{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":87479,"rows_kept":87479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[396473797,1764979302011,"fUSD",-249.80695806,0.00015999,2,"2025-12-06T00:01:42.011",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473798,1764979303649,"fUSD",-177.2784073,0.00015999,2,"2025-12-06T00:01:43.649",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473799,1764979307577,"fUSD",-300.0,0.00015999,2,"2025-12-06T00:01:47.577",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473800,1764979310958,"fUSD",-253.13460407,0.00015999,2,"2025-12-06T00:01:50.958",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473801,1764979314051,"fUSD",-186.57,0.00015999,2,"2025-12-06T00:01:54.051",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473802,1764979318218,"fUSD",-1241.41996943,0.00015999,2,"2025-12-06T00:01:58.218",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473803,1764979318285,"fUSD",-5348.38978596,0.00015999,2,"2025-12-06T00:01:58.285",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473804,1764979318404,"fUSD",-2168.78027518,0.00015999,2,"2025-12-06T00:01:58.404",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473823,1764979832584,"fUSD",-998.0,0.000178,2,"2025-12-06T00:10:32.584",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473824,1764979832594,"fUSD",-302.0,0.000179,2,"2025-12-06T00:10:32.594",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473825,1764979832604,"fUSD",-5524.0,0.000182,3,"2025-12-06T00:10:32.604",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473826,1764979832613,"fUSD",-5524.0,0.000186,5,"2025-12-06T00:10:32.613",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473827,1764979832623,"fUSD",-300.0,0.00018699,2,"2025-12-06T00:10:32.623",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473828,1764979832637,"fUSD",-1200.0,0.00018699,2,"2025-12-06T00:10:32.637",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473829,1764979832648,"fUSD",-181.08010149,0.00019178,2,"2025-12-06T00:10:32.648",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473830,1764979832658,"fUSD",-1000.0,0.00019178,2,"2025-12-06T00:10:32.658",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473831,1764979832668,"fUSD",-250.0,0.0001969,2,"2025-12-06T00:10:32.668",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473832,1764979832679,"fUSD",-282.98224052,0.0001969,2,"2025-12-06T00:10:32.679",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473833,1764979832690,"fUSD",-651.0,0.00019726,2,"2025-12-06T00:10:32.690",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473834,1764979832700,"fUSD",-1130.05317012,0.00020337,2,"2025-12-06T00:10:32.700",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473835,1764979832710,"fUSD",-232.0,0.00020388,2,"2025-12-06T00:10:32.710",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473836,1764979832720,"fUSD",-1680.0,0.00020488,2,"2025-12-06T00:10:32.720",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473837,1764979832736,"fUSD",-983.0,0.00020533,2,"2025-12-06T00:10:32.736",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473838,1764979832747,"fUSD",-970.0,0.0002088,2,"2025-12-06T00:10:32.747",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473839,1764979832756,"fUSD",-1958.0,0.00020921,2,"2025-12-06T00:10:32.756",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473840,1764979832767,"fUSD",-890.0,0.00020963,2,"2025-12-06T00:10:32.767",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473841,1764979832777,"fUSD",-1218.0,0.00021005,2,"2025-12-06T00:10:32.777",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473842,1764979832787,"fUSD",-235.91881822,0.00021045,7,"2025-12-06T00:10:32.787",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473843,1764979832797,"fUSD",-10797.65,0.00021104,2,"2025-12-06T00:10:32.797",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473844,1764979832806,"fUSD",-294.22,0.00021132,2,"2025-12-06T00:10:32.806",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473845,1764979832815,"fUSD",-300.0,0.00021527,2,"2025-12-06T00:10:32.815",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473846,1764979832826,"fUSD",-1184.1830207,0.00021528,2,"2025-12-06T00:10:32.826",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473847,1764979832836,"fUSD",-13924.1575593,0.00021528,2,"2025-12-06T00:10:32.836",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473848,1764979832849,"fUSD",-34398.1750177,0.00021528,2,"2025-12-06T00:10:32.849",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473849,1764979832859,"fUSD",-3408.6916192,0.00021528,2,"2025-12-06T00:10:32.859",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473850,1764979832870,"fUSD",-5145.11,0.0002156,2,"2025-12-06T00:10:32.870",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473851,1764979832880,"fUSD",-1540.24,0.0002156,2,"2025-12-06T00:10:32.880",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473852,1764979832890,"fUSD",-150.99,0.0002156,2,"2025-12-06T00:10:32.890",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473853,1764979832900,"fUSD",-2536.55,0.0002156,2,"2025-12-06T00:10:32.900",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473854,1764979832910,"fUSD",-999.99,0.0002156,2,"2025-12-06T00:10:32.910",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473855,1764979832919,"fUSD",-9572.89,0.0002156,2,"2025-12-06T00:10:32.919",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473856,1764979832930,"fUSD",-150.99,0.0002156,2,"2025-12-06T00:10:32.930",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473857,1764979832940,"fUSD",-2774.87811226,0.0002156,2,"2025-12-06T00:10:32.940",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473858,1764979832952,"fUSD",-7225.11188774,0.0002156,2,"2025-12-06T00:10:32.952",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473859,1764979832962,"fUSD",-2704.10690286,0.0002156,2,"2025-12-06T00:10:32.962",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473860,1764979832986,"fUSD",-3510.79309714,0.0002156,2,"2025-12-06T00:10:32.986",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473861,1764979832995,"fUSD",-7043.97,0.0002156,2,"2025-12-06T00:10:32.995",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473862,1764979833004,"fUSD",-5988.84,0.0002156,2,"2025-12-06T00:10:33.004",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473863,1764979833014,"fUSD",-9999.99,0.0002156,2,"2025-12-06T00:10:33.014",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473864,1764979833027,"fUSD",-1600.0,0.00021561,2,"2025-12-06T00:10:33.027",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473865,1764979833037,"fUSD",-1000.0,0.00021613,2,"2025-12-06T00:10:33.037",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473866,1764979833047,"fUSD",-1821.0,0.00021918,4,"2025-12-06T00:10:33.047",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473867,1764979833057,"fUSD",-500.0,0.00022015,2,"2025-12-06T00:10:33.057",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473868,1764979833066,"fUSD",-150.0,0.00022192,4,"2025-12-06T00:10:33.066",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473869,1764979833076,"fUSD",-150.0,0.00022192,4,"2025-12-06T00:10:33.076",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473870,1764979833087,"fUSD",-150.0,0.00022192,4,"2025-12-06T00:10:33.087",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473871,1764979833098,"fUSD",-150.0,0.00022192,4,"2025-12-06T00:10:33.098",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473872,1764979833108,"fUSD",-3704.46,0.00022224,2,"2025-12-06T00:10:33.108",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473873,1764979833117,"fUSD",-249.78266794,0.0002231,2,"2025-12-06T00:10:33.117",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473874,1764979833127,"fUSD",-151.0,0.0002231,2,"2025-12-06T00:10:33.127",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473875,1764979833138,"fUSD",-151.0,0.0002231,2,"2025-12-06T00:10:33.138",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473876,1764979833147,"fUSD",-151.0,0.0002231,2,"2025-12-06T00:10:33.147",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473877,1764979833157,"fUSD",-151.0,0.0002231,2,"2025-12-06T00:10:33.157",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473878,1764979833167,"fUSD",-151.0,0.0002231,2,"2025-12-06T00:10:33.167",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473879,1764979833177,"fUSD",-4969.58046411,0.00022323,2,"2025-12-06T00:10:33.177",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473887,1764979838053,"fUSD",-1345.78953589,0.00022323,2,"2025-12-06T00:10:38.053",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473888,1764979838063,"fUSD",-150.0,0.00022324,2,"2025-12-06T00:10:38.063",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473889,1764979838072,"fUSD",-5000.0,0.00022333,2,"2025-12-06T00:10:38.072",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473890,1764979838081,"fUSD",-3465.4,0.00022342,2,"2025-12-06T00:10:38.081",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473891,1764979838091,"fUSD",-1451.58,0.00022346,2,"2025-12-06T00:10:38.091",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473892,1764979838100,"fUSD",-1000.0,0.0002239,2,"2025-12-06T00:10:38.100",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473893,1764979838109,"fUSD",-1000.0,0.00022423,2,"2025-12-06T00:10:38.109",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473894,1764979838119,"fUSD",-1586.0,0.00022447,2,"2025-12-06T00:10:38.119",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473895,1764979838128,"fUSD",-166.66,0.00022469,30,"2025-12-06T00:10:38.128",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473896,1764979838138,"fUSD",-1500.0,0.00022476,2,"2025-12-06T00:10:38.138",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473897,1764979838147,"fUSD",-3229.77,0.00022492,2,"2025-12-06T00:10:38.147",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473898,1764979838156,"fUSD",-339.3800878,0.00022603,2,"2025-12-06T00:10:38.156",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473899,1764979838166,"fUSD",-764.21,0.00022645,2,"2025-12-06T00:10:38.166",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473900,1764979838175,"fUSD",-151.77141743,0.00022645,2,"2025-12-06T00:10:38.175",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473901,1764979838185,"fUSD",-150.0,0.00022645,2,"2025-12-06T00:10:38.185",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473902,1764979838194,"fUSD",-150.0,0.00022645,2,"2025-12-06T00:10:38.194",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473903,1764979838204,"fUSD",-151.87385096,0.00022645,2,"2025-12-06T00:10:38.204",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473904,1764979838213,"fUSD",-150.0,0.00022645,2,"2025-12-06T00:10:38.213",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473905,1764979838223,"fUSD",-150.0,0.00022645,2,"2025-12-06T00:10:38.223",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473906,1764979838232,"fUSD",-155.3993959,0.00022645,2,"2025-12-06T00:10:38.232",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473907,1764979838242,"fUSD",-150.86785885,0.00022645,2,"2025-12-06T00:10:38.242",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473908,1764979838251,"fUSD",-172.77753655,0.00022645,2,"2025-12-06T00:10:38.251",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473909,1764979838261,"fUSD",-150.0,0.00022782,2,"2025-12-06T00:10:38.261",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473910,1764979838271,"fUSD",-150.0,0.00022782,2,"2025-12-06T00:10:38.271",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473911,1764979838280,"fUSD",-1045.76,0.00022865,2,"2025-12-06T00:10:38.280",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473912,1764979838290,"fUSD",-200.0,0.00022919,2,"2025-12-06T00:10:38.290",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473914,1764979838299,"fUSD",-200.0,0.00022919,2,"2025-12-06T00:10:38.299",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473916,1764979838308,"fUSD",-272.96866325,0.00022931,2,"2025-12-06T00:10:38.308",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473918,1764979838318,"fUSD",-166.66,0.00022942,30,"2025-12-06T00:10:38.318",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473920,1764979838327,"fUSD",-135543.14,0.00023,2,"2025-12-06T00:10:38.327",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473922,1764979838336,"fUSD",-500.0,0.00023039,2,"2025-12-06T00:10:38.336",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473924,1764979838345,"fUSD",-300.0,0.00023139,2,"2025-12-06T00:10:38.345",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473926,1764979838354,"fUSD",-153.78701479,0.00023139,2,"2025-12-06T00:10:38.354",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473928,1764979838364,"fUSD",-151.0,0.00023139,2,"2025-12-06T00:10:38.364",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473930,1764979838373,"fUSD",-574.12855637,0.00023139,2,"2025-12-06T00:10:38.373",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473932,1764979838382,"fUSD",-620.0,0.00023139,2,"2025-12-06T00:10:38.382",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473934,1764979838392,"fUSD",-1000.0,0.00023139,2,"2025-12-06T00:10:38.392",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473936,1764979838400,"fUSD",-151.0,0.00023139,2,"2025-12-06T00:10:38.400",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473938,1764979838410,"fUSD",-693.3919763,0.00023139,2,"2025-12-06T00:10:38.410",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473940,1764979838419,"fUSD",-600.0,0.00023139,2,"2025-12-06T00:10:38.419",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473942,1764979838429,"fUSD",-599.60298507,0.00023139,2,"2025-12-06T00:10:38.429",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473944,1764979838439,"fUSD",-500.0,0.00023158,2,"2025-12-06T00:10:38.439",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473946,1764979838448,"fUSD",-166.66,0.00023167,2,"2025-12-06T00:10:38.448",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473948,1764979838458,"fUSD",-249.03424435,0.00023174,2,"2025-12-06T00:10:38.458",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473950,1764979838467,"fUSD",-528.17,0.00023174,2,"2025-12-06T00:10:38.467",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473952,1764979838477,"fUSD",-2006.3332,0.00023224,2,"2025-12-06T00:10:38.477",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473954,1764979838486,"fUSD",-6675.0743,0.00023224,2,"2025-12-06T00:10:38.486",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473956,1764979838495,"fUSD",-1000.0,0.00023234,2,"2025-12-06T00:10:38.495",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473957,1764979838505,"fUSD",-500.0,0.00023265,2,"2025-12-06T00:10:38.505",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473958,1764979838514,"fUSD",-500.0,0.00023323,2,"2025-12-06T00:10:38.514",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473959,1764979838523,"fUSD",-500.0,0.00023345,2,"2025-12-06T00:10:38.523",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473960,1764979838532,"fUSD",-500.0,0.00023352,2,"2025-12-06T00:10:38.532",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473961,1764979838541,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.541",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473962,1764979838551,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.551",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473963,1764979838560,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.560",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473964,1764979838569,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.569",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473965,1764979838578,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.578",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473966,1764979838587,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.587",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473967,1764979838596,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.596",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473968,1764979838605,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.605",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473969,1764979838614,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.614",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473970,1764979838625,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.625",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473971,1764979838635,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.635",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473972,1764979838644,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.644",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473973,1764979838654,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.654",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473974,1764979838663,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.663",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473975,1764979838673,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.673",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473976,1764979838682,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.682",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473977,1764979838691,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.691",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473978,1764979838702,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.702",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473980,1764979838713,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.713",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473982,1764979838722,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.722",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473984,1764979838731,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.731",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473986,1764979838741,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.741",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473988,1764979838750,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.750",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473990,1764979838762,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.762",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473992,1764979838771,"fUSD",-157.9864572,0.00023364,2,"2025-12-06T00:10:38.771",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473994,1764979838784,"fUSD",-342.0135428,0.00023364,2,"2025-12-06T00:10:38.784",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473996,1764979838794,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.794",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396473998,1764979838803,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.803",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474000,1764979838813,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.813",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474002,1764979838822,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.822",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474004,1764979838831,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.831",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474006,1764979838840,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.840",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474008,1764979838849,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.849",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474010,1764979838859,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.859",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474012,1764979838868,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.868",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474014,1764979838878,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.878",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474016,1764979838888,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.888",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474018,1764979838897,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.897",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474020,1764979838907,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.907",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474022,1764979838917,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.917",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474024,1764979838926,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.926",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474026,1764979838935,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.935",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474028,1764979838945,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.945",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474030,1764979838954,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.954",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474032,1764979838963,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.963",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474034,1764979838972,"fUSD",-555.07684237,0.00023364,2,"2025-12-06T00:10:38.972",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474035,1764979838982,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.982",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474037,1764979838991,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:38.991",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474040,1764979839001,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.001",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474041,1764979839010,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.010",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474043,1764979839020,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.020",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474045,1764979839029,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.029",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474047,1764979839038,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.038",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474049,1764979839048,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.048",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474051,1764979839057,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.057",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474053,1764979839066,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.066",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474055,1764979839076,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.076",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474057,1764979839086,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.086",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474059,1764979839095,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.095",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474061,1764979839104,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.104",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474063,1764979839114,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.114",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474065,1764979839124,"fUSD",-301.33465518,0.00023364,2,"2025-12-06T00:10:39.124",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474067,1764979839135,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.135",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474069,1764979839145,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.145",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474071,1764979839155,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.155",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474073,1764979839164,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.164",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474075,1764979839174,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.174",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474077,1764979839183,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.183",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474079,1764979839192,"fUSD",-600.0,0.00023364,2,"2025-12-06T00:10:39.192",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474081,1764979839201,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.201",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474083,1764979839211,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.211",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474085,1764979839220,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.220",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474087,1764979839230,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.230",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474089,1764979839239,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.239",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474091,1764979839248,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.248",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474092,1764979839258,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.258",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474094,1764979839267,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.267",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474096,1764979839277,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.277",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474098,1764979839286,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.286",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474101,1764979839295,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.295",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474103,1764979839306,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.306",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474104,1764979839315,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.315",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474106,1764979839324,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.324",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474108,1764979839333,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.333",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474110,1764979839343,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.343",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474112,1764979839352,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.352",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474114,1764979839361,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.361",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474116,1764979839371,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.371",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474118,1764979839380,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.380",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474120,1764979839390,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.390",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474122,1764979839400,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.400",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474124,1764979839409,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.409",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474126,1764979839418,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.418",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474128,1764979839428,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.428",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474130,1764979839437,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.437",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474132,1764979839447,"fUSD",-590.61184765,0.00023364,2,"2025-12-06T00:10:39.447",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474134,1764979839456,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.456",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474136,1764979839465,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.465",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474138,1764979839475,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.475",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474140,1764979839484,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.484",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474142,1764979839493,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.493",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474144,1764979839503,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.503",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474146,1764979839513,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.513",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474148,1764979839522,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.522",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474150,1764979839531,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.531",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474152,1764979839541,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.541",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474154,1764979839550,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.550",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474156,1764979839559,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.559",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474158,1764979839568,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.568",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474160,1764979839578,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.578",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474162,1764979839587,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.587",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474164,1764979839596,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.596",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474166,1764979839605,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.605",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474168,1764979839614,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.614",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474170,1764979839625,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.625",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474172,1764979839636,"fUSD",-500.0,0.00023364,2,"2025-12-06T00:10:39.636",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474174,1764979839645,"fUSD",-190.06785933,0.00023405,2,"2025-12-06T00:10:39.645",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474176,1764979839654,"fUSD",-204.48885809,0.00023405,6,"2025-12-06T00:10:39.654",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474178,1764979839663,"fUSD",-500.0,0.00023408,2,"2025-12-06T00:10:39.663",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474180,1764979839674,"fUSD",-166.66,0.00023415,30,"2025-12-06T00:10:39.674",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474182,1764979839682,"fUSD",-2996.0,0.00023417,2,"2025-12-06T00:10:39.682",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474184,1764979839693,"fUSD",-500.0,0.00023422,2,"2025-12-06T00:10:39.693",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474186,1764979839702,"fUSD",-150.0,0.00023425,4,"2025-12-06T00:10:39.702",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474188,1764979839711,"fUSD",-500.0,0.00023444,2,"2025-12-06T00:10:39.711",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474190,1764979839720,"fUSD",-151.0,0.00023497,7,"2025-12-06T00:10:39.720",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474192,1764979839729,"fUSD",-806.0,0.000235,2,"2025-12-06T00:10:39.729",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474194,1764979839738,"fUSD",-184519.92848068,0.000235,2,"2025-12-06T00:10:39.738",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474300,1764979840686,"fUSD",-201.0,0.00023086,2,"2025-12-06T00:10:40.686",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474302,1764979840697,"fUSD",-350876.19237891,0.000235,2,"2025-12-06T00:10:40.697",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474349,1764979841166,"fUSD",-1012.34775547,0.000235,2,"2025-12-06T00:10:41.166",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396474656,1764979844103,"fUSD",-324.71782894,0.000235,2,"2025-12-06T00:10:44.103",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475847,1764980300737,"fUSD",153.63,0.0001091,2,"2025-12-06T00:18:20.737",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475848,1764980300966,"fUSD",153.63,0.00011902,2,"2025-12-06T00:18:20.966",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475849,1764980301130,"fUSD",153.63,0.00012894,2,"2025-12-06T00:18:21.130",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475850,1764980301198,"fUSD",153.63,0.00013886,2,"2025-12-06T00:18:21.198",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475851,1764980301409,"fUSD",153.63,0.00014877,2,"2025-12-06T00:18:21.409",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475852,1764980301612,"fUSD",153.63,0.00015869,2,"2025-12-06T00:18:21.612",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475855,1764980817727,"fUSD",-231.8471339,0.000162,5,"2025-12-06T00:26:57.727",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475856,1764980822394,"fUSD",-300.0,0.00016199,2,"2025-12-06T00:27:02.394",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475857,1764980822418,"fUSD",-41.29697373,0.000162,5,"2025-12-06T00:27:02.418",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475858,1764980824609,"fUSD",-176.82166749,0.000162,5,"2025-12-06T00:27:04.609",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475859,1764980827420,"fUSD",-169.39917359,0.000162,5,"2025-12-06T00:27:07.420",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475860,1764980832129,"fUSD",-168.35,0.000162,5,"2025-12-06T00:27:12.129",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475861,1764980834986,"fUSD",-306.95217498,0.000162,5,"2025-12-06T00:27:14.986",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475862,1764980839422,"fUSD",-154.0535685,0.000162,5,"2025-12-06T00:27:19.422",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475863,1764980841601,"fUSD",-255.28695729,0.000162,5,"2025-12-06T00:27:21.601",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475864,1764980846319,"fUSD",-173.83212966,0.000162,5,"2025-12-06T00:27:26.319",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475865,1764980847840,"fUSD",-393.50588973,0.000162,5,"2025-12-06T00:27:27.840",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475866,1764980851293,"fUSD",-166.90941815,0.000162,5,"2025-12-06T00:27:31.293",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475867,1764980853742,"fUSD",-180.16566573,0.000162,5,"2025-12-06T00:27:33.742",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475868,1764980856512,"fUSD",-187.31676735,0.000162,5,"2025-12-06T00:27:36.512",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475869,1764980858078,"fUSD",-309.04400284,0.000162,5,"2025-12-06T00:27:38.078",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475870,1764980859635,"fUSD",-240.05034171,0.000162,5,"2025-12-06T00:27:39.635",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475871,1764980864324,"fUSD",-154.5051694,0.000162,5,"2025-12-06T00:27:44.324",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475872,1764980866922,"fUSD",-329.78465635,0.000162,5,"2025-12-06T00:27:46.922",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475873,1764980871638,"fUSD",-287.69209444,0.000162,5,"2025-12-06T00:27:51.638",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475874,1764980873661,"fUSD",-328.44188698,0.000162,5,"2025-12-06T00:27:53.661",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475875,1764980875704,"fUSD",-196.01030092,0.000162,5,"2025-12-06T00:27:55.704",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475876,1764980879080,"fUSD",-200.0,0.00016199,2,"2025-12-06T00:27:59.080",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475877,1764980881825,"fUSD",-275.59129947,0.00016199,2,"2025-12-06T00:28:01.825",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475878,1764980883409,"fUSD",-167.5883771,0.00016199,2,"2025-12-06T00:28:03.409",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475879,1764980886340,"fUSD",-46.82032343,0.00016199,2,"2025-12-06T00:28:06.340",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475880,1764980886364,"fUSD",-240.97536007,0.000162,5,"2025-12-06T00:28:06.364",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475881,1764980889941,"fUSD",-157.26744825,0.000162,5,"2025-12-06T00:28:09.941",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475882,1764980891681,"fUSD",-273.06277592,0.000162,5,"2025-12-06T00:28:11.681",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475883,1764980895056,"fUSD",-521.21450973,0.000162,5,"2025-12-06T00:28:15.056",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475884,1764980897229,"fUSD",-300.0,0.000162,5,"2025-12-06T00:28:17.229",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475885,1764980904128,"fUSD",-255.33562369,0.000162,5,"2025-12-06T00:28:24.128",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475886,1764980907787,"fUSD",-182.55910944,0.000162,5,"2025-12-06T00:28:27.787",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475887,1764980910223,"fUSD",-262.2724718,0.000162,5,"2025-12-06T00:28:30.223",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475888,1764980912367,"fUSD",-236.05885901,0.000162,5,"2025-12-06T00:28:32.367",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475889,1764980915868,"fUSD",-205.69954354,0.00016,4,"2025-12-06T00:28:35.868",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475890,1764980919708,"fUSD",-155.32499974,0.00016,4,"2025-12-06T00:28:39.708",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475891,1764980920827,"fUSD",171.53,0.00014439,2,"2025-12-06T00:28:40.827",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475892,1764980923595,"fUSD",-8906.7,0.00016,4,"2025-12-06T00:28:43.595",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475893,1764980923780,"fUSD",-10000.01,0.00016,4,"2025-12-06T00:28:43.780",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475894,1764980923886,"fUSD",-10000.01,0.00016,4,"2025-12-06T00:28:43.886",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475895,1764980924057,"fUSD",-10000.01,0.00016,4,"2025-12-06T00:28:44.057",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475896,1764980924120,"fUSD",-10000.01,0.00016,4,"2025-12-06T00:28:44.120",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475897,1764980924253,"fUSD",-10000.01,0.00016,4,"2025-12-06T00:28:44.253",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475898,1764980925373,"fUSD",-10000.01,0.00016,4,"2025-12-06T00:28:45.373",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475899,1764980925727,"fUSD",-10000.01,0.00016,4,"2025-12-06T00:28:45.727",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475900,1764980925758,"fUSD",-10000.01,0.00016,4,"2025-12-06T00:28:45.758",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475901,1764980926600,"fUSD",-433.1976646,0.00016,4,"2025-12-06T00:28:46.600",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475902,1764980929482,"fUSD",-10000.01,0.00016,4,"2025-12-06T00:28:49.482",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475903,1764980930888,"fUSD",-448.02499735,0.00016,4,"2025-12-06T00:28:50.888",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475904,1764980933868,"fUSD",-167.43040342,0.00016,4,"2025-12-06T00:28:53.868",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475905,1764980938179,"fUSD",-210.88493688,0.00016,4,"2025-12-06T00:28:58.179",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475906,1764980941957,"fUSD",-190.84913213,0.00016,4,"2025-12-06T00:29:01.957",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475907,1764980945132,"fUSD",-410.98113856,0.00016,4,"2025-12-06T00:29:05.132",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475908,1764980952836,"fUSD",-294.56710426,0.00016,4,"2025-12-06T00:29:12.836",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475909,1764980955474,"fUSD",-190.30420666,0.00016,4,"2025-12-06T00:29:15.474",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475910,1764980958913,"fUSD",-203.2668536,0.00016,4,"2025-12-06T00:29:18.913",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475911,1764980961567,"fUSD",-212.04450742,0.00016,4,"2025-12-06T00:29:21.567",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475912,1764980964168,"fUSD",-184.19305398,0.00016,4,"2025-12-06T00:29:24.168",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475913,1764980973409,"fUSD",-337.18325901,0.00016,4,"2025-12-06T00:29:33.409",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475914,1764980976060,"fUSD",-263.12632716,0.00016,4,"2025-12-06T00:29:36.060",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475915,1764980980418,"fUSD",-285.39753864,0.00016,4,"2025-12-06T00:29:40.418",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475916,1764980982314,"fUSD",-363.11935683,0.00016,4,"2025-12-06T00:29:42.314",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475917,1764980986292,"fUSD",-200.0,0.00016,4,"2025-12-06T00:29:46.292",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475918,1764980988427,"fUSD",-257.38219419,0.00016,4,"2025-12-06T00:29:48.427",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475919,1764980992749,"fUSD",-82.965318,0.00016,4,"2025-12-06T00:29:52.749",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475920,1764980992772,"fUSD",-163.0206055,0.0001605,2,"2025-12-06T00:29:52.772",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475921,1764980998967,"fUSD",-31.9793945,0.0001605,2,"2025-12-06T00:29:58.967",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475922,1764980998989,"fUSD",-131.41890367,0.0001605,2,"2025-12-06T00:29:58.989",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475923,1764981002766,"fUSD",-168.58109633,0.0001605,2,"2025-12-06T00:30:02.766",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475924,1764981002791,"fUSD",-103.74119566,0.000161,2,"2025-12-06T00:30:02.791",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475925,1764981007609,"fUSD",-284.0,0.0001605,2,"2025-12-06T00:30:07.609",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475926,1764981007635,"fUSD",-24.84539116,0.000161,2,"2025-12-06T00:30:07.635",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475927,1764981012711,"fUSD",-64.41341318,0.000161,2,"2025-12-06T00:30:12.711",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475928,1764981012737,"fUSD",-220.07510212,0.000161,2,"2025-12-06T00:30:12.737",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475929,1764981016647,"fUSD",-29.92489788,0.000161,2,"2025-12-06T00:30:16.647",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475930,1764981016674,"fUSD",-199.35679758,0.000161,2,"2025-12-06T00:30:16.674",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475931,1764981018863,"fUSD",164.60378267,0.00015999,2,"2025-12-06T00:30:18.863",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475932,1764981019911,"fUSD",-100.64320242,0.000161,2,"2025-12-06T00:30:19.911",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475933,1764981019934,"fUSD",-195.0,0.00016185,2,"2025-12-06T00:30:19.934",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475934,1764981019959,"fUSD",-6.35679758,0.00016185,2,"2025-12-06T00:30:19.959",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475935,1764981023214,"fUSD",-152.26267521,0.00016185,2,"2025-12-06T00:30:23.214",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475936,1764981024805,"fUSD",-16.11316971,0.00016185,2,"2025-12-06T00:30:24.805",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475937,1764981024829,"fUSD",-193.0,0.00016424,2,"2025-12-06T00:30:24.829",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475938,1764981024853,"fUSD",-50.20365993,0.00016424,2,"2025-12-06T00:30:24.853",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475939,1764981029905,"fUSD",-142.79634007,0.00016424,2,"2025-12-06T00:30:29.905",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475940,1764981029927,"fUSD",-90.37903168,0.00016424,2,"2025-12-06T00:30:29.927",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475962,1764981032618,"fUSD",-92.18007776,0.00016424,2,"2025-12-06T00:30:32.618",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475964,1764981032628,"fUSD",-378.49568235,0.00016424,2,"2025-12-06T00:30:32.628",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475967,1764981032637,"fUSD",-157.75423723,0.00016822,2,"2025-12-06T00:30:32.637",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475969,1764981032653,"fUSD",-417.58336277,0.00016822,2,"2025-12-06T00:30:32.653",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475971,1764981032662,"fUSD",-300.0,0.00016859,2,"2025-12-06T00:30:32.662",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475973,1764981032671,"fUSD",-602.11324298,0.00016859,2,"2025-12-06T00:30:32.671",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475976,1764981032683,"fUSD",-597.88675702,0.00016859,2,"2025-12-06T00:30:32.683",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475978,1764981032692,"fUSD",-300.0,0.00016859,2,"2025-12-06T00:30:32.692",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475980,1764981032705,"fUSD",-550.0,0.00016859,2,"2025-12-06T00:30:32.705",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475982,1764981032714,"fUSD",-500.0,0.00016861,2,"2025-12-06T00:30:32.714",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475984,1764981032723,"fUSD",-500.0,0.00016861,2,"2025-12-06T00:30:32.723",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475986,1764981032734,"fUSD",-500.0,0.00016861,2,"2025-12-06T00:30:32.734",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475988,1764981032743,"fUSD",-500.0,0.00016861,2,"2025-12-06T00:30:32.743",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475990,1764981032751,"fUSD",-500.0,0.00016861,2,"2025-12-06T00:30:32.751",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475992,1764981032761,"fUSD",-153.63,0.00016861,2,"2025-12-06T00:30:32.761",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475994,1764981032770,"fUSD",-11319.39326869,0.00017,2,"2025-12-06T00:30:32.770",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396475999,1764981032802,"fUSD",-6293.92560998,0.00017,2,"2025-12-06T00:30:32.802",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476003,1764981032838,"fUSD",-642.55591145,0.00017,2,"2025-12-06T00:30:32.838",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476355,1764981038197,"fUSD",-285.06134771,0.00016999,2,"2025-12-06T00:30:38.197",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476356,1764981038209,"fUSD",-214.93865229,0.00016999,2,"2025-12-06T00:30:38.209",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476357,1764981038218,"fUSD",-500.0,0.00016999,2,"2025-12-06T00:30:38.218",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476358,1764981038230,"fUSD",-34783.38881354,0.00017,2,"2025-12-06T00:30:38.230",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476359,1764981038241,"fUSD",-129616.04014902,0.00017,2,"2025-12-06T00:30:38.241",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476360,1764981038251,"fUSD",-200.0,0.00017019,2,"2025-12-06T00:30:38.251",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476361,1764981038260,"fUSD",-9686.7,0.0001709,2,"2025-12-06T00:30:38.260",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476362,1764981038270,"fUSD",-183243.46,0.00017295,2,"2025-12-06T00:30:38.270",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476363,1764981038280,"fUSD",-159.69571369,0.000175,2,"2025-12-06T00:30:38.280",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476364,1764981038289,"fUSD",-193.0,0.000176,2,"2025-12-06T00:30:38.289",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476365,1764981038299,"fUSD",-250.0,0.000176,2,"2025-12-06T00:30:38.299",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476366,1764981038308,"fUSD",-300.0,0.000176,2,"2025-12-06T00:30:38.308",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476367,1764981038317,"fUSD",-195.0,0.000176,2,"2025-12-06T00:30:38.317",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476368,1764981038327,"fUSD",-300.0,0.000176,2,"2025-12-06T00:30:38.327",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476369,1764981038336,"fUSD",-195.0,0.00017655,2,"2025-12-06T00:30:38.336",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476370,1764981038345,"fUSD",-248.0,0.00017657,2,"2025-12-06T00:30:38.345",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476371,1764981038354,"fUSD",-1082.17951679,0.00017753,2,"2025-12-06T00:30:38.354",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476372,1764981038363,"fUSD",-153.63,0.00017853,2,"2025-12-06T00:30:38.363",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476373,1764981038373,"fUSD",-306.0,0.00017867,2,"2025-12-06T00:30:38.373",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476374,1764981038382,"fUSD",-11221.06437102,0.000179,2,"2025-12-06T00:30:38.382",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476376,1764981038391,"fUSD",-1957.96493455,0.00017914,2,"2025-12-06T00:30:38.391",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476378,1764981038400,"fUSD",-410.0,0.00017972,2,"2025-12-06T00:30:38.400",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476380,1764981038409,"fUSD",-868.88250454,0.0001799,2,"2025-12-06T00:30:38.409",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476382,1764981038418,"fUSD",-868.88250454,0.0001799,2,"2025-12-06T00:30:38.418",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476384,1764981038428,"fUSD",-868.88250454,0.0001799,2,"2025-12-06T00:30:38.428",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476386,1764981038438,"fUSD",-300.0,0.00017999,2,"2025-12-06T00:30:38.438",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476388,1764981038447,"fUSD",-192.66328889,0.00017999,2,"2025-12-06T00:30:38.447",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476390,1764981038457,"fUSD",-399.40233375,0.00017999,2,"2025-12-06T00:30:38.457",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476391,1764981038466,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:30:38.466",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476392,1764981038476,"fUSD",-392.18089447,0.00017999,2,"2025-12-06T00:30:38.476",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476393,1764981038485,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:30:38.485",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476394,1764981038494,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:30:38.494",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476395,1764981038504,"fUSD",-2372335.87530416,0.00018,2,"2025-12-06T00:30:38.504",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476396,1764981038516,"fUSD",-857.3756176,0.00018,2,"2025-12-06T00:30:38.516",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476397,1764981038561,"fUSD",-4915.32737884,0.00018,2,"2025-12-06T00:30:38.561",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476398,1764981040191,"fUSD",-512.40145235,0.00018,2,"2025-12-06T00:30:40.191",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476399,1764981040202,"fUSD",-400050.89276573,0.00018,2,"2025-12-06T00:30:40.202",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476400,1764981040313,"fUSD",-438.88872895,0.00018,2,"2025-12-06T00:30:40.313",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476401,1764981040324,"fUSD",-17618.0461822,0.00018,2,"2025-12-06T00:30:40.324",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476402,1764981040435,"fUSD",-682.81730511,0.00018,2,"2025-12-06T00:30:40.435",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476403,1764981040571,"fUSD",-649.22690153,0.00018,2,"2025-12-06T00:30:40.571",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476404,1764981041306,"fUSD",-1.7e-07,0.00018,2,"2025-12-06T00:30:41.306",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476406,1764981043357,"fUSD",-298.0,0.00017648,2,"2025-12-06T00:30:43.357",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476407,1764981043367,"fUSD",-191.64607935,0.00018,2,"2025-12-06T00:30:43.367",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476408,1764981043378,"fUSD",-736.43301719,0.00018,2,"2025-12-06T00:30:43.378",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476409,1764981298437,"fUSD",-357.25774127,0.00016438,2,"2025-12-06T00:34:58.437",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476410,1764981301375,"fUSD",-443.12568483,0.00016438,2,"2025-12-06T00:35:01.375",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476411,1764981303540,"fUSD",-225.63682101,0.00016438,2,"2025-12-06T00:35:03.540",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476412,1764981309967,"fUSD",-491.1104899,0.00016438,2,"2025-12-06T00:35:09.967",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476413,1764981317829,"fUSD",-231.61144897,0.00016438,2,"2025-12-06T00:35:17.829",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476414,1764981321133,"fUSD",-243.16233064,0.00016438,2,"2025-12-06T00:35:21.133",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476415,1764981325074,"fUSD",-156.28978546,0.00016438,2,"2025-12-06T00:35:25.074",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476416,1764981327638,"fUSD",-240.39871948,0.00016438,2,"2025-12-06T00:35:27.638",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476417,1764981329120,"fUSD",-155.31007659,0.00016438,2,"2025-12-06T00:35:29.120",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476418,1764981332632,"fUSD",-166.29926569,0.00016438,2,"2025-12-06T00:35:32.632",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476419,1764981335785,"fUSD",-300.0,0.00016438,2,"2025-12-06T00:35:35.785",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476420,1764981337471,"fUSD",-225.68494141,0.00016438,2,"2025-12-06T00:35:37.471",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476421,1764981339940,"fUSD",-227.53282604,0.00016438,2,"2025-12-06T00:35:39.940",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476422,1764981342822,"fUSD",-276.85341313,0.00016438,2,"2025-12-06T00:35:42.822",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476423,1764981344495,"fUSD",-166.45546187,0.00016438,2,"2025-12-06T00:35:44.495",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476424,1764981350045,"fUSD",-266.13736924,0.00016438,2,"2025-12-06T00:35:50.045",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476425,1764981352184,"fUSD",-161.32000017,0.00016438,2,"2025-12-06T00:35:52.184",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476426,1764981354277,"fUSD",-169.92881942,0.00016438,2,"2025-12-06T00:35:54.277",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476427,1764981358808,"fUSD",-166.66,0.00016356,2,"2025-12-06T00:35:58.808",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476428,1764981358832,"fUSD",-71.08399574,0.00016438,2,"2025-12-06T00:35:58.832",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476429,1764981361555,"fUSD",-250.04532576,0.00016438,2,"2025-12-06T00:36:01.555",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476430,1764981366297,"fUSD",-250.0,0.00016438,2,"2025-12-06T00:36:06.297",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476431,1764981368994,"fUSD",-212.02959272,0.00016438,2,"2025-12-06T00:36:08.994",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476432,1764981371192,"fUSD",-173.42287195,0.00016438,2,"2025-12-06T00:36:11.192",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476433,1764981372847,"fUSD",-320.23651117,0.00016438,2,"2025-12-06T00:36:12.847",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476434,1764981377863,"fUSD",-342.68378054,0.00016438,2,"2025-12-06T00:36:17.863",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476435,1764981382369,"fUSD",-431.46689418,0.00016438,2,"2025-12-06T00:36:22.369",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476436,1764981385050,"fUSD",-385.82923818,0.00016438,2,"2025-12-06T00:36:25.050",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476437,1764981387919,"fUSD",-232.68572867,0.00016438,2,"2025-12-06T00:36:27.919",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476438,1764981392803,"fUSD",-242.71582632,0.00016438,2,"2025-12-06T00:36:32.803",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476443,1764981612140,"fUSD",-288.0,0.00016438,2,"2025-12-06T00:40:12.140",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476444,1764981612163,"fUSD",-131.03569248,0.00016438,2,"2025-12-06T00:40:12.163",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476446,1764981912132,"fUSD",-182.54369777,0.000162,2,"2025-12-06T00:45:12.132",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476447,1764981912154,"fUSD",-124.7876556,0.000162,2,"2025-12-06T00:45:12.154",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476448,1764981913892,"fUSD",-25.2123444,0.000162,2,"2025-12-06T00:45:13.892",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476449,1764981913914,"fUSD",-150.0,0.000162,2,"2025-12-06T00:45:13.914",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476450,1764981913938,"fUSD",-114.58696209,0.000162,2,"2025-12-06T00:45:13.938",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476451,1764981917089,"fUSD",-35.41303791,0.000162,2,"2025-12-06T00:45:17.089",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476452,1764981917110,"fUSD",-186.8893346,0.000162,2,"2025-12-06T00:45:17.110",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476453,1764981918642,"fUSD",-48.1639605,0.000162,2,"2025-12-06T00:45:18.642",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476454,1764981918665,"fUSD",-150.0,0.000162,2,"2025-12-06T00:45:18.665",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476455,1764981918687,"fUSD",-140.99651573,0.000162,2,"2025-12-06T00:45:18.687",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476456,1764981926689,"fUSD",-9.00348427,0.000162,2,"2025-12-06T00:45:26.689",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476457,1764981926714,"fUSD",-150.0,0.000162,2,"2025-12-06T00:45:26.714",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476458,1764981926735,"fUSD",-150.0,0.000162,2,"2025-12-06T00:45:26.735",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476459,1764981926756,"fUSD",-150.0,0.000162,2,"2025-12-06T00:45:26.756",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476460,1764981926778,"fUSD",-150.0,0.000162,2,"2025-12-06T00:45:26.778",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476461,1764981926799,"fUSD",-150.0,0.000162,2,"2025-12-06T00:45:26.799",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476462,1764981926822,"fUSD",-17.38086182,0.000164,2,"2025-12-06T00:45:26.822",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476463,1764981942153,"fUSD",-260.6718391,0.000162,2,"2025-12-06T00:45:42.153",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476464,1764981942174,"fUSD",-150.0,0.000162,2,"2025-12-06T00:45:42.174",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476465,1764981942195,"fUSD",-89.3281609,0.000162,2,"2025-12-06T00:45:42.195",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476466,1764981944288,"fUSD",-136.57,0.000162,2,"2025-12-06T00:45:44.288",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476467,1764981944310,"fUSD",-150.0,0.000162,2,"2025-12-06T00:45:44.310",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476468,1764981944333,"fUSD",-132.61913818,0.000164,2,"2025-12-06T00:45:44.333",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476469,1764981944355,"fUSD",-15.55737173,0.00016438,2,"2025-12-06T00:45:44.355",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476470,1764981972183,"fUSD",-37.98197544,0.00016438,2,"2025-12-06T00:46:12.183",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476471,1764981972209,"fUSD",-485.64954908,0.00016444,2,"2025-12-06T00:46:12.209",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476472,1764981974967,"fUSD",-197.00144244,0.00016444,2,"2025-12-06T00:46:14.967",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476473,1764981977016,"fUSD",-154.6907052,0.00016444,2,"2025-12-06T00:46:17.016",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476474,1764981979998,"fUSD",-210.93645196,0.00016444,2,"2025-12-06T00:46:19.998",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476475,1764981982940,"fUSD",-373.87867379,0.00016444,2,"2025-12-06T00:46:22.940",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476476,1764981986614,"fUSD",-409.40194065,0.0001643,2,"2025-12-06T00:46:26.614",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476477,1764981988115,"fUSD",-222.32551363,0.0001643,2,"2025-12-06T00:46:28.115",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476478,1764981989723,"fUSD",-472.20225941,0.0001643,2,"2025-12-06T00:46:29.723",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476479,1764981992339,"fUSD",-250.0,0.0001643,2,"2025-12-06T00:46:32.339",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476480,1764982092140,"fUSD",-212.56479553,0.0001643,2,"2025-12-06T00:48:12.140",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476481,1764982092172,"fUSD",-146.07028631,0.0001643,2,"2025-12-06T00:48:12.172",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476482,1764982092195,"fUSD",-3.95388688,0.00016444,2,"2025-12-06T00:48:12.195",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476483,1764982143432,"fUSD",1000.0,0.00015999,3,"2025-12-06T00:49:03.432",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476485,1764982166664,"fUSD",-171.08071791,0.00016389,2,"2025-12-06T00:49:26.664",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476486,1764982168180,"fUSD",-168.61783143,0.00016389,2,"2025-12-06T00:49:28.180",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476487,1764982172419,"fUSD",-237.93196114,0.00016389,2,"2025-12-06T00:49:32.419",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476488,1764982174019,"fUSD",-336.60224428,0.00016389,2,"2025-12-06T00:49:34.019",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476489,1764982176026,"fUSD",-306.23748779,0.00016389,2,"2025-12-06T00:49:36.026",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476490,1764982197277,"fUSD",-177.27,0.00016373,2,"2025-12-06T00:49:57.277",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476491,1764982199364,"fUSD",-157.90268983,0.00016373,2,"2025-12-06T00:49:59.364",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476492,1764982201219,"fUSD",-221.24149237,0.00016373,2,"2025-12-06T00:50:01.219",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476493,1764982204689,"fUSD",-308.28539697,0.00016373,2,"2025-12-06T00:50:04.689",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476494,1764982206702,"fUSD",-256.92243837,0.00016373,2,"2025-12-06T00:50:06.702",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476495,1764982210635,"fUSD",-540.56864841,0.00016373,2,"2025-12-06T00:50:10.635",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476496,1764982213442,"fUSD",-242.06209982,0.00016373,2,"2025-12-06T00:50:13.442",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476497,1764982215702,"fUSD",-192.32018216,0.00016373,2,"2025-12-06T00:50:15.702",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476498,1764982218534,"fUSD",-519.54975835,0.00016373,2,"2025-12-06T00:50:18.534",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476499,1764982220658,"fUSD",-204.60499598,0.00016373,2,"2025-12-06T00:50:20.658",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476500,1764982223291,"fUSD",-182.73267266,0.00016337,2,"2025-12-06T00:50:23.291",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476501,1764982225332,"fUSD",-192.32018233,0.00016337,2,"2025-12-06T00:50:25.332",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476502,1764982229362,"fUSD",-232.63401562,0.00016337,2,"2025-12-06T00:50:29.362",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476503,1764982231344,"fUSD",-2857.71312939,0.00016337,2,"2025-12-06T00:50:31.344",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476504,1764982231354,"fUSD",-409.04229774,0.00016373,2,"2025-12-06T00:50:31.354",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476505,1764982231363,"fUSD",-287.0,0.00016373,2,"2025-12-06T00:50:31.363",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476506,1764982231372,"fUSD",-195.0,0.00016377,2,"2025-12-06T00:50:31.372",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476507,1764982231381,"fUSD",-212.02959272,0.00016381,2,"2025-12-06T00:50:31.381",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476508,1764982231390,"fUSD",-125.31975745,0.00016389,2,"2025-12-06T00:50:31.390",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476509,1764982231399,"fUSD",-25.46929065,0.00016444,2,"2025-12-06T00:50:31.399",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476510,1764982231408,"fUSD",-363.51,0.00016563,2,"2025-12-06T00:50:31.408",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476511,1764982231418,"fUSD",-150.0,0.000166,2,"2025-12-06T00:50:31.418",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476512,1764982231427,"fUSD",-150.0,0.0001665,2,"2025-12-06T00:50:31.427",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476513,1764982231437,"fUSD",-166.66,0.00016701,2,"2025-12-06T00:50:31.437",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476514,1764982231446,"fUSD",-1045.76,0.00016733,2,"2025-12-06T00:50:31.446",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476515,1764982231455,"fUSD",-200.0,0.00016762,2,"2025-12-06T00:50:31.455",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476516,1764982231463,"fUSD",-150.0,0.000168,2,"2025-12-06T00:50:31.463",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476517,1764982231473,"fUSD",-150.0,0.000168,2,"2025-12-06T00:50:31.473",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476518,1764982231482,"fUSD",-250.0,0.00016885,2,"2025-12-06T00:50:31.482",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476519,1764982231491,"fUSD",-422.0,0.00016887,2,"2025-12-06T00:50:31.491",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476520,1764982231502,"fUSD",-1200.0,0.000169,2,"2025-12-06T00:50:31.502",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476521,1764982231512,"fUSD",-1788.0,0.00016901,2,"2025-12-06T00:50:31.512",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476522,1764982231522,"fUSD",-300.0,0.00016909,2,"2025-12-06T00:50:31.522",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476523,1764982231532,"fUSD",-1421.0,0.0001691,2,"2025-12-06T00:50:31.532",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476524,1764982231541,"fUSD",-1200.0,0.00016913,2,"2025-12-06T00:50:31.541",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476525,1764982231551,"fUSD",-300.0,0.00016913,2,"2025-12-06T00:50:31.551",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476526,1764982231560,"fUSD",-11461.75,0.00016916,2,"2025-12-06T00:50:31.560",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476527,1764982231569,"fUSD",-6336.73092671,0.00016921,2,"2025-12-06T00:50:31.569",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476528,1764982231578,"fUSD",-255.0,0.00016934,2,"2025-12-06T00:50:31.578",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476529,1764982231588,"fUSD",-296.0,0.00016936,2,"2025-12-06T00:50:31.588",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476530,1764982231597,"fUSD",-1372.0,0.00016969,2,"2025-12-06T00:50:31.597",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476531,1764982231608,"fUSD",-447.39072231,0.00016969,2,"2025-12-06T00:50:31.608",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476532,1764982231618,"fUSD",-249.55662868,0.00016999,2,"2025-12-06T00:50:31.618",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476533,1764982231628,"fUSD",-150.0,0.00017,2,"2025-12-06T00:50:31.628",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476534,1764982231638,"fUSD",-250.0,0.00017,2,"2025-12-06T00:50:31.638",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476535,1764982231648,"fUSD",-550.0,0.00017,2,"2025-12-06T00:50:31.648",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476536,1764982231657,"fUSD",-166.66,0.00017045,2,"2025-12-06T00:50:31.657",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476537,1764982231667,"fUSD",-150.0,0.000171,2,"2025-12-06T00:50:31.667",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476538,1764982231676,"fUSD",-150.0,0.000171,2,"2025-12-06T00:50:31.676",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476539,1764982231685,"fUSD",-150.0,0.000171,2,"2025-12-06T00:50:31.685",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476540,1764982231695,"fUSD",-500.0,0.00017167,2,"2025-12-06T00:50:31.695",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476541,1764982231704,"fUSD",-150.0,0.000172,2,"2025-12-06T00:50:31.704",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476542,1764982231713,"fUSD",-591.15,0.00017267,2,"2025-12-06T00:50:31.713",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476543,1764982231723,"fUSD",-166.68,0.00017275,2,"2025-12-06T00:50:31.723",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476544,1764982231733,"fUSD",-166.66,0.00017389,2,"2025-12-06T00:50:31.733",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476545,1764982231743,"fUSD",-3662.0,0.0001739,2,"2025-12-06T00:50:31.743",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476546,1764982231752,"fUSD",-500.0,0.0001739,2,"2025-12-06T00:50:31.752",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476547,1764982231764,"fUSD",-150.0,0.0001739,2,"2025-12-06T00:50:31.764",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476548,1764982231773,"fUSD",-500.0,0.0001739,2,"2025-12-06T00:50:31.773",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476549,1764982231782,"fUSD",-201.12697649,0.0001739,2,"2025-12-06T00:50:31.782",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476550,1764982231792,"fUSD",-150.0,0.000174,2,"2025-12-06T00:50:31.792",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476551,1764982231801,"fUSD",-150.0,0.000174,2,"2025-12-06T00:50:31.801",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476552,1764982231810,"fUSD",-262.0,0.00017404,2,"2025-12-06T00:50:31.810",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476553,1764982231821,"fUSD",-449.21769405,0.00017404,2,"2025-12-06T00:50:31.821",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476554,1764982231830,"fUSD",-508.0,0.00017454,2,"2025-12-06T00:50:31.830",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476555,1764982231839,"fUSD",-749.0,0.00017475,2,"2025-12-06T00:50:31.839",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476556,1764982231849,"fUSD",-363.51,0.00017483,2,"2025-12-06T00:50:31.849",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476557,1764982231858,"fUSD",-1521.00774526,0.00017509,2,"2025-12-06T00:50:31.858",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476558,1764982231867,"fUSD",-3662.0,0.00017527,2,"2025-12-06T00:50:31.867",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476559,1764982231877,"fUSD",-500.0,0.00017527,2,"2025-12-06T00:50:31.877",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476560,1764982231886,"fUSD",-150.0,0.00017527,2,"2025-12-06T00:50:31.886",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476561,1764982231895,"fUSD",-500.0,0.00017527,2,"2025-12-06T00:50:31.895",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476562,1764982231905,"fUSD",-150.0,0.0001755,2,"2025-12-06T00:50:31.905",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476563,1764982231915,"fUSD",-1441.94337809,0.00017588,2,"2025-12-06T00:50:31.915",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476564,1764982231924,"fUSD",-150.0,0.000176,2,"2025-12-06T00:50:31.924",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476565,1764982231934,"fUSD",-449.21769405,0.00017602,2,"2025-12-06T00:50:31.934",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476566,1764982231943,"fUSD",-3662.0,0.00017664,2,"2025-12-06T00:50:31.943",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476567,1764982231953,"fUSD",-500.0,0.00017664,2,"2025-12-06T00:50:31.953",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476568,1764982231962,"fUSD",-500.0,0.00017664,2,"2025-12-06T00:50:31.962",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476569,1764982231971,"fUSD",-1492.3254078,0.00017682,2,"2025-12-06T00:50:31.971",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476570,1764982231980,"fUSD",-166.66,0.00017733,2,"2025-12-06T00:50:31.980",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476571,1764982231989,"fUSD",-3324.84101185,0.00017792,2,"2025-12-06T00:50:31.989",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476572,1764982231999,"fUSD",-150.0,0.000178,2,"2025-12-06T00:50:31.999",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476573,1764982232010,"fUSD",-26463.50588253,0.000178,2,"2025-12-06T00:50:32.010",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476574,1764982232019,"fUSD",-449.21769405,0.000178,2,"2025-12-06T00:50:32.019",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476575,1764982232028,"fUSD",-3662.0,0.00017801,2,"2025-12-06T00:50:32.028",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476576,1764982232038,"fUSD",-500.0,0.00017801,2,"2025-12-06T00:50:32.038",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476577,1764982232047,"fUSD",-500.0,0.00017801,2,"2025-12-06T00:50:32.047",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476578,1764982232057,"fUSD",-150.0,0.00017808,2,"2025-12-06T00:50:32.057",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476579,1764982232066,"fUSD",-9131.82601544,0.0001783,2,"2025-12-06T00:50:32.066",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476580,1764982232076,"fUSD",-500.0,0.00017851,2,"2025-12-06T00:50:32.076",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476581,1764982232085,"fUSD",-500.0,0.00017851,2,"2025-12-06T00:50:32.085",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476582,1764982232094,"fUSD",-500.0,0.00017851,2,"2025-12-06T00:50:32.094",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476583,1764982232104,"fUSD",-500.0,0.00017851,2,"2025-12-06T00:50:32.104",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476584,1764982232114,"fUSD",-500.0,0.00017851,2,"2025-12-06T00:50:32.114",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476585,1764982232123,"fUSD",-500.0,0.00017851,2,"2025-12-06T00:50:32.123",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476586,1764982232132,"fUSD",-500.0,0.00017851,2,"2025-12-06T00:50:32.132",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476587,1764982232142,"fUSD",-530.71244323,0.00017851,2,"2025-12-06T00:50:32.142",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476588,1764982232152,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.152",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476589,1764982232161,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.161",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476590,1764982232171,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.171",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476591,1764982232182,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.182",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476592,1764982232192,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.192",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476593,1764982232202,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.202",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476594,1764982232211,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.211",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476595,1764982232221,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.221",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476596,1764982232230,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.230",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476597,1764982232239,"fUSD",-500.0,0.00017851,2,"2025-12-06T00:50:32.239",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476598,1764982232248,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.248",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476599,1764982232257,"fUSD",-500.0,0.00017851,2,"2025-12-06T00:50:32.257",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476600,1764982232267,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.267",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476601,1764982232278,"fUSD",-500.0,0.00017851,2,"2025-12-06T00:50:32.278",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476602,1764982232287,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.287",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476603,1764982232296,"fUSD",-500.0,0.00017851,2,"2025-12-06T00:50:32.296",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476604,1764982232306,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.306",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476605,1764982232316,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.316",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476606,1764982232327,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.327",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476607,1764982232336,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.336",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476608,1764982232346,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.346",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476609,1764982232356,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.356",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476610,1764982232367,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.367",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476611,1764982232377,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.377",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476612,1764982232387,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.387",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476613,1764982232396,"fUSD",-284.19592129,0.00017851,2,"2025-12-06T00:50:32.396",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476614,1764982232406,"fUSD",-200.0,0.00017851,2,"2025-12-06T00:50:32.406",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476615,1764982232415,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.415",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476616,1764982232424,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.424",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476617,1764982232433,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.433",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476618,1764982232443,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.443",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476619,1764982232454,"fUSD",-200.0,0.00017851,2,"2025-12-06T00:50:32.454",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476620,1764982232465,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.465",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476621,1764982232475,"fUSD",-151.0,0.00017851,2,"2025-12-06T00:50:32.475",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476622,1764982232486,"fUSD",-151.77141743,0.00017856,2,"2025-12-06T00:50:32.486",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476623,1764982232496,"fUSD",-150.0,0.00017856,2,"2025-12-06T00:50:32.496",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476624,1764982232506,"fUSD",-150.0,0.00017856,2,"2025-12-06T00:50:32.506",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476625,1764982232515,"fUSD",-150.51628687,0.00017856,2,"2025-12-06T00:50:32.515",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476626,1764982232525,"fUSD",-150.0,0.00017856,2,"2025-12-06T00:50:32.525",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476627,1764982232534,"fUSD",-151.87385096,0.00017856,2,"2025-12-06T00:50:32.534",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476628,1764982232543,"fUSD",-150.0,0.00017856,2,"2025-12-06T00:50:32.543",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476629,1764982232553,"fUSD",-150.0,0.00017856,2,"2025-12-06T00:50:32.553",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476630,1764982232563,"fUSD",-155.3993959,0.00017856,2,"2025-12-06T00:50:32.563",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476631,1764982232572,"fUSD",-150.86785885,0.00017856,2,"2025-12-06T00:50:32.572",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476632,1764982232583,"fUSD",-154.67900617,0.00017856,2,"2025-12-06T00:50:32.583",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476633,1764982232593,"fUSD",-150.21689905,0.00017856,2,"2025-12-06T00:50:32.593",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476634,1764982232604,"fUSD",-172.77753655,0.00017856,2,"2025-12-06T00:50:32.604",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476635,1764982232613,"fUSD",-1181.98933785,0.00017897,2,"2025-12-06T00:50:32.613",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476636,1764982232623,"fUSD",-8754.1448765,0.00017898,2,"2025-12-06T00:50:32.623",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476637,1764982232633,"fUSD",-4360.5263,0.000179,2,"2025-12-06T00:50:32.633",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476638,1764982232642,"fUSD",-242.37250702,0.000179,2,"2025-12-06T00:50:32.642",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476639,1764982232651,"fUSD",-215.66683459,0.000179,2,"2025-12-06T00:50:32.651",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476640,1764982232661,"fUSD",-949.5304842,0.000179,2,"2025-12-06T00:50:32.661",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476641,1764982232670,"fUSD",-508.64255803,0.000179,2,"2025-12-06T00:50:32.670",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476642,1764982232680,"fUSD",-214.6581129,0.000179,3,"2025-12-06T00:50:32.680",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476643,1764982232690,"fUSD",-1630.57628693,0.000179,2,"2025-12-06T00:50:32.690",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476644,1764982232699,"fUSD",-1726.37189733,0.000179,2,"2025-12-06T00:50:32.699",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476645,1764982232709,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.709",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476646,1764982232720,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.720",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476647,1764982232729,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.729",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476648,1764982232738,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.738",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476649,1764982232747,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.747",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476650,1764982232756,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.756",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476651,1764982232770,"fUSD",-459.06118476,0.000179,2,"2025-12-06T00:50:32.770",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476652,1764982232779,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.779",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476653,1764982232788,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.788",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476654,1764982232798,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.798",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476655,1764982232807,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.807",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476656,1764982232816,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.816",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476657,1764982232825,"fUSD",-309.19292002,0.000179,2,"2025-12-06T00:50:32.825",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476658,1764982232839,"fUSD",-190.80707998,0.000179,2,"2025-12-06T00:50:32.839",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476659,1764982232848,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.848",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476660,1764982232858,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.858",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476661,1764982232867,"fUSD",-495.93916677,0.000179,2,"2025-12-06T00:50:32.867",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476662,1764982232893,"fUSD",-4.06083323,0.000179,2,"2025-12-06T00:50:32.893",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476663,1764982232902,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:32.902",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476664,1764982232912,"fUSD",-15.86180214,0.000179,2,"2025-12-06T00:50:32.912",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476667,1764982237358,"fUSD",-820.63108292,0.0001688,2,"2025-12-06T00:50:37.358",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476668,1764982237411,"fUSD",-584.36891708,0.0001688,2,"2025-12-06T00:50:37.411",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476669,1764982237421,"fUSD",-605.99697859,0.00016913,2,"2025-12-06T00:50:37.421",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476670,1764982237430,"fUSD",-1441.94337809,0.00017716,2,"2025-12-06T00:50:37.430",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476671,1764982237439,"fUSD",-36113.04023638,0.00017897,2,"2025-12-06T00:50:37.439",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476672,1764982237448,"fUSD",-181.25162639,0.000179,2,"2025-12-06T00:50:37.448",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476673,1764982237457,"fUSD",-484.13819786,0.000179,2,"2025-12-06T00:50:37.457",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476674,1764982237467,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.467",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476675,1764982237476,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.476",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476676,1764982237493,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.493",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476677,1764982237503,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.503",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476678,1764982237515,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.515",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476679,1764982237536,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.536",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476680,1764982237546,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.546",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476681,1764982237556,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.556",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476682,1764982237566,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.566",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476683,1764982237575,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.575",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476684,1764982237585,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.585",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476685,1764982237594,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.594",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476686,1764982237603,"fUSD",-491.59292265,0.000179,2,"2025-12-06T00:50:37.603",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476687,1764982237612,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.612",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476688,1764982237621,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.621",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476690,1764982237630,"fUSD",-500.0,0.000179,2,"2025-12-06T00:50:37.630",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476692,1764982237639,"fUSD",-11221.06437102,0.000179,2,"2025-12-06T00:50:37.639",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476694,1764982237649,"fUSD",-55598.3426554,0.00017901,2,"2025-12-06T00:50:37.649",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476696,1764982237658,"fUSD",-3662.0,0.00017938,2,"2025-12-06T00:50:37.658",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476698,1764982237667,"fUSD",-500.0,0.00017938,2,"2025-12-06T00:50:37.667",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476700,1764982237676,"fUSD",-500.0,0.00017938,2,"2025-12-06T00:50:37.676",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476702,1764982237686,"fUSD",-150.0,0.00017945,2,"2025-12-06T00:50:37.686",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476704,1764982237695,"fUSD",-1293.69706755,0.00017962,2,"2025-12-06T00:50:37.695",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476705,1764982237704,"fUSD",-737.46005421,0.00017982,2,"2025-12-06T00:50:37.704",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476707,1764982237713,"fUSD",-151.0,0.00017982,2,"2025-12-06T00:50:37.713",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476709,1764982237722,"fUSD",-868.88250454,0.0001799,2,"2025-12-06T00:50:37.722",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476711,1764982237731,"fUSD",-868.88250454,0.0001799,2,"2025-12-06T00:50:37.731",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476712,1764982237740,"fUSD",-151.0,0.00017993,2,"2025-12-06T00:50:37.740",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476713,1764982237749,"fUSD",-150.0,0.00017993,2,"2025-12-06T00:50:37.749",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476714,1764982237758,"fUSD",-150.0,0.00017993,2,"2025-12-06T00:50:37.758",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476715,1764982237772,"fUSD",-500.0,0.00017995,2,"2025-12-06T00:50:37.772",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476716,1764982237782,"fUSD",-500.0,0.00017995,2,"2025-12-06T00:50:37.782",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476717,1764982237791,"fUSD",-500.0,0.00017995,2,"2025-12-06T00:50:37.791",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476719,1764982237801,"fUSD",-500.0,0.00017995,2,"2025-12-06T00:50:37.801",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476721,1764982237810,"fUSD",-500.0,0.00017995,2,"2025-12-06T00:50:37.810",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476723,1764982237819,"fUSD",-500.0,0.00017995,2,"2025-12-06T00:50:37.819",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476725,1764982237829,"fUSD",-500.0,0.00017995,2,"2025-12-06T00:50:37.829",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476727,1764982237839,"fUSD",-500.0,0.00017995,2,"2025-12-06T00:50:37.839",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476729,1764982237848,"fUSD",-500.0,0.00017995,2,"2025-12-06T00:50:37.848",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476731,1764982237857,"fUSD",-500.0,0.00017995,2,"2025-12-06T00:50:37.857",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476733,1764982237866,"fUSD",-31603.0688874,0.00017996,2,"2025-12-06T00:50:37.866",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476735,1764982237875,"fUSD",-930.2906696,0.00017996,2,"2025-12-06T00:50:37.875",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476737,1764982237884,"fUSD",-421963.7449295,0.00017996,2,"2025-12-06T00:50:37.884",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476739,1764982237894,"fUSD",-151.0,0.00017997,2,"2025-12-06T00:50:37.894",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476741,1764982237903,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:37.903",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476743,1764982237912,"fUSD",-394.01424542,0.00017999,2,"2025-12-06T00:50:37.912",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476745,1764982237921,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:37.921",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476747,1764982237929,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:37.929",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476748,1764982237939,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:37.939",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476749,1764982237948,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:37.948",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476750,1764982237957,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:37.957",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476751,1764982237966,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:37.966",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476752,1764982237975,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:37.975",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476753,1764982237985,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:37.985",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476754,1764982237994,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:37.994",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476755,1764982238003,"fUSD",-180.16566573,0.00017999,2,"2025-12-06T00:50:38.003",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476756,1764982238014,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.014",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476757,1764982238023,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.023",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476758,1764982238032,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.032",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476759,1764982238041,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.041",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476760,1764982238050,"fUSD",-259.5438729,0.00017999,2,"2025-12-06T00:50:38.050",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476761,1764982238060,"fUSD",-539.86,0.00017999,2,"2025-12-06T00:50:38.060",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476762,1764982238144,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.144",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476763,1764982238158,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.158",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476764,1764982238167,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.167",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476765,1764982238176,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.176",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476766,1764982238186,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.186",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476767,1764982238196,"fUSD",-442.19296911,0.00017999,2,"2025-12-06T00:50:38.196",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476768,1764982238205,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.205",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476769,1764982238214,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.214",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476770,1764982238223,"fUSD",-501.94091737,0.00017999,2,"2025-12-06T00:50:38.223",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476771,1764982238233,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.233",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476772,1764982238242,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.242",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476773,1764982238252,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.252",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476774,1764982238262,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.262",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476775,1764982238272,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.272",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476776,1764982238281,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.281",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476777,1764982238291,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.291",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476778,1764982238300,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.300",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476779,1764982238309,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.309",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476780,1764982238318,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.318",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476781,1764982238327,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.327",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476782,1764982238336,"fUSD",-188.91,0.00017999,2,"2025-12-06T00:50:38.336",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476783,1764982238345,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.345",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476784,1764982238354,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.354",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476785,1764982238363,"fUSD",-1000.0,0.00017999,2,"2025-12-06T00:50:38.363",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476786,1764982238372,"fUSD",-399.40233375,0.00017999,2,"2025-12-06T00:50:38.372",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476787,1764982238381,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.381",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476788,1764982238390,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.390",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476789,1764982238399,"fUSD",-500.0,0.00017999,2,"2025-12-06T00:50:38.399",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476790,1764982238408,"fUSD",-392.18089447,0.00017999,2,"2025-12-06T00:50:38.408",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476791,1764982238417,"fUSD",-150.0,0.00018,2,"2025-12-06T00:50:38.417",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476792,1764982238426,"fUSD",-266.88452421,0.00018,2,"2025-12-06T00:50:38.426",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476793,1764982238435,"fUSD",-249.1705145,0.00018,2,"2025-12-06T00:50:38.435",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476794,1764982238444,"fUSD",-150.0,0.00018,2,"2025-12-06T00:50:38.444",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476795,1764982238453,"fUSD",-150.0,0.00018,2,"2025-12-06T00:50:38.453",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476796,1764982238462,"fUSD",-150.0,0.00018,2,"2025-12-06T00:50:38.462",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476797,1764982238471,"fUSD",-1787731.27203268,0.00018,2,"2025-12-06T00:50:38.471",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476798,1764982238488,"fUSD",-394.14575585,0.00018,2,"2025-12-06T00:50:38.488",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476799,1764982238526,"fUSD",-1090.66059968,0.00018,2,"2025-12-06T00:50:38.526",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476802,1764982239404,"fUSD",-200.0,0.00017924,2,"2025-12-06T00:50:39.404",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476803,1764982239413,"fUSD",-399850.89276573,0.00018,2,"2025-12-06T00:50:39.413",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476804,1764982239664,"fUSD",-16964.68950721,0.00018,2,"2025-12-06T00:50:39.664",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476805,1764982239719,"fUSD",-447.13365136,0.00018,2,"2025-12-06T00:50:39.719",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476806,1764982239730,"fUSD",-1059.21123001,0.00018,2,"2025-12-06T00:50:39.730",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476859,1764982240440,"fUSD",-1.7e-07,0.00018,2,"2025-12-06T00:50:40.440",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476860,1764982242539,"fUSD",-233654.68250729,0.00018,2,"2025-12-06T00:50:42.539",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476861,1764982242594,"fUSD",-14242.93247171,0.00018,2,"2025-12-06T00:50:42.594",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476872,1764982245433,"fUSD",-1395.0,0.00018,2,"2025-12-06T00:50:45.433",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476873,1764982245551,"fUSD",-944.93015864,0.00018,2,"2025-12-06T00:50:45.551",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476874,1764982245565,"fUSD",-4345.81127746,0.00018,2,"2025-12-06T00:50:45.565",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476884,1764982841073,"fUSD",1600.0,0.00024917,120,"2025-12-06T01:00:41.073",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476885,1764982897975,"fUSD",384.54,8.297e-05,2,"2025-12-06T01:01:37.975",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476886,1764982898168,"fUSD",384.54,8.734e-05,2,"2025-12-06T01:01:38.168",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476887,1764982898385,"fUSD",384.54,9.171e-05,2,"2025-12-06T01:01:38.385",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476888,1764982898614,"fUSD",384.54,9.607e-05,2,"2025-12-06T01:01:38.614",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476889,1764982898823,"fUSD",384.54,0.00010044,2,"2025-12-06T01:01:38.823",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476890,1764982899049,"fUSD",384.54,0.00010481,2,"2025-12-06T01:01:39.049",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476891,1764982899256,"fUSD",384.54,0.00010917,2,"2025-12-06T01:01:39.256",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476892,1764982899465,"fUSD",384.54,0.00011354,2,"2025-12-06T01:01:39.465",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476893,1764982899690,"fUSD",384.54,0.00011791,2,"2025-12-06T01:01:39.690",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476894,1764982899927,"fUSD",384.54,0.00012227,2,"2025-12-06T01:01:39.927",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476895,1764982900127,"fUSD",384.54,0.00012664,2,"2025-12-06T01:01:40.127",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476896,1764982900338,"fUSD",384.54,0.00013101,2,"2025-12-06T01:01:40.338",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476897,1764982901058,"fUSD",384.54,0.00013537,2,"2025-12-06T01:01:41.058",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476898,1764982901224,"fUSD",384.54,0.00013974,2,"2025-12-06T01:01:41.224",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476899,1764982901274,"fUSD",384.54,0.00014411,2,"2025-12-06T01:01:41.274",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476900,1764982901314,"fUSD",384.54,0.00014847,2,"2025-12-06T01:01:41.314",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476901,1764982901444,"fUSD",384.54,0.00015284,2,"2025-12-06T01:01:41.444",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476902,1764982901573,"fUSD",384.54,0.00015721,2,"2025-12-06T01:01:41.573",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476903,1764982928851,"fUSD",-384.54,0.00016158,2,"2025-12-06T01:02:08.851",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476904,1764982928876,"fUSD",-1200.0,0.00016354,2,"2025-12-06T01:02:08.876",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476905,1764982928901,"fUSD",-287.0,0.00016354,2,"2025-12-06T01:02:08.901",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476906,1764982928926,"fUSD",-289.03792491,0.00016354,2,"2025-12-06T01:02:08.926",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476907,1764982928953,"fUSD",-324.89963105,0.00016355,2,"2025-12-06T01:02:08.953",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476908,1764982928983,"fUSD",-300.0,0.00016355,2,"2025-12-06T01:02:08.983",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476909,1764982929012,"fUSD",-214.52244404,0.00016355,2,"2025-12-06T01:02:09.012",0.0004234,56.55,0.9837046517321572,4837825971.571896]
[396476910,1764983217329,"fUSD",-530.80113346,0.000162,2,"2025-12-06T01:06:57.329",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476911,1764983221178,"fUSD",-246.88643133,0.000162,2,"2025-12-06T01:07:01.178",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476912,1764983223249,"fUSD",-229.53899363,0.000162,2,"2025-12-06T01:07:03.249",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476913,1764983224672,"fUSD",-181.19692084,0.000162,2,"2025-12-06T01:07:04.672",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476914,1764983226293,"fUSD",-300.0,0.000162,2,"2025-12-06T01:07:06.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476915,1764983227733,"fUSD",-168.79,0.000162,2,"2025-12-06T01:07:07.733",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476916,1764983229254,"fUSD",-250.0,0.000162,2,"2025-12-06T01:07:09.254",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476920,1764983306599,"fUSD",-188.95444645,0.00016113,2,"2025-12-06T01:08:26.599",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476921,1764983311354,"fUSD",-185.14739265,0.00016113,2,"2025-12-06T01:08:31.354",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476922,1764983314160,"fUSD",-183.37914982,0.00016113,2,"2025-12-06T01:08:34.160",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476924,1764983351605,"fUSD",-325.75017195,0.00016091,2,"2025-12-06T01:09:11.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476925,1764983354955,"fUSD",-202.32667785,0.00016091,2,"2025-12-06T01:09:14.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476926,1764983357579,"fUSD",-165.34225733,0.00016091,2,"2025-12-06T01:09:17.579",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476927,1764983361465,"fUSD",-182.0,0.00016091,2,"2025-12-06T01:09:21.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476928,1764983363781,"fUSD",-246.00727806,0.00016091,2,"2025-12-06T01:09:23.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476929,1764983365247,"fUSD",-338.05361481,0.00016091,2,"2025-12-06T01:09:25.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476930,1764983365274,"fUSD",-33.93910713,0.00016113,2,"2025-12-06T01:09:25.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476931,1764983370790,"fUSD",500.0,0.00016,2,"2025-12-06T01:09:30.790",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476932,1764983397219,"fUSD",-171.53,0.00016159,2,"2025-12-06T01:09:57.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476942,1764983431776,"fUSD",-663.19957028,0.00016112,2,"2025-12-06T01:10:31.776",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476943,1764983431786,"fUSD",-2838.95,0.00016159,2,"2025-12-06T01:10:31.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476944,1764983431795,"fUSD",-300.0,0.0001618,2,"2025-12-06T01:10:31.795",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476945,1764983431806,"fUSD",-1200.0,0.00016199,2,"2025-12-06T01:10:31.806",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476946,1764983431816,"fUSD",-7091.47311892,0.000162,2,"2025-12-06T01:10:31.816",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476947,1764983431827,"fUSD",-300.0,0.00016212,2,"2025-12-06T01:10:31.827",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476948,1764983431838,"fUSD",-300.0,0.00016212,2,"2025-12-06T01:10:31.838",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476949,1764983431848,"fUSD",-1809.79,0.00016213,2,"2025-12-06T01:10:31.848",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476950,1764983431857,"fUSD",-500.0,0.00016302,2,"2025-12-06T01:10:31.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476951,1764983431868,"fUSD",-1200.0,0.00016354,2,"2025-12-06T01:10:31.868",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476952,1764983431878,"fUSD",-3216.78279683,0.00016356,2,"2025-12-06T01:10:31.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476953,1764983431889,"fUSD",-1420.2,0.00016356,2,"2025-12-06T01:10:31.889",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476954,1764983431914,"fUSD",-709.0,0.00016356,2,"2025-12-06T01:10:31.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476955,1764983431961,"fUSD",-6342.16097488,0.00016356,2,"2025-12-06T01:10:31.961",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476956,1764983431994,"fUSD",-938.58626969,0.00016356,2,"2025-12-06T01:10:31.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476957,1764983437561,"fUSD",-359.68111348,0.00016356,2,"2025-12-06T01:10:37.561",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476958,1764983437618,"fUSD",-2480.42774565,0.00016356,2,"2025-12-06T01:10:37.618",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476959,1764983437630,"fUSD",-431.68942747,0.00016356,2,"2025-12-06T01:10:37.630",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476960,1764983437640,"fUSD",-663.19957027,0.0001636,2,"2025-12-06T01:10:37.640",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476961,1764983437649,"fUSD",-908.69287598,0.00016418,2,"2025-12-06T01:10:37.649",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476962,1764983437660,"fUSD",-1197.28712402,0.00016418,2,"2025-12-06T01:10:37.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476963,1764983437670,"fUSD",-11661.05,0.00016438,2,"2025-12-06T01:10:37.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476964,1764983437679,"fUSD",-150.0,0.00016568,2,"2025-12-06T01:10:37.679",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476965,1764983437687,"fUSD",-384.54,0.00016594,2,"2025-12-06T01:10:37.687",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476966,1764983437696,"fUSD",-663.19957027,0.00016608,2,"2025-12-06T01:10:37.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476967,1764983437705,"fUSD",-1600.0,0.00016611,2,"2025-12-06T01:10:37.705",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476968,1764983437715,"fUSD",-550.0,0.00016681,2,"2025-12-06T01:10:37.715",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476969,1764983437724,"fUSD",-19411.03,0.00016682,2,"2025-12-06T01:10:37.724",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476970,1764983437733,"fUSD",-176.06,0.00016712,2,"2025-12-06T01:10:37.733",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476971,1764983437742,"fUSD",-9886.5,0.00016842,2,"2025-12-06T01:10:37.742",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476972,1764983437751,"fUSD",-605.99697859,0.00016852,2,"2025-12-06T01:10:37.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476973,1764983437760,"fUSD",-182.0,0.00016956,2,"2025-12-06T01:10:37.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476974,1764983437769,"fUSD",-1000.0,0.00017028,2,"2025-12-06T01:10:37.769",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476975,1764983437778,"fUSD",-764.21,0.00017091,2,"2025-12-06T01:10:37.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476976,1764983437787,"fUSD",-1514.0,0.00017209,2,"2025-12-06T01:10:37.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476977,1764983437796,"fUSD",-528.17,0.00017222,2,"2025-12-06T01:10:37.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476978,1764983437806,"fUSD",-500.0,0.00017233,2,"2025-12-06T01:10:37.806",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476979,1764983437815,"fUSD",-280.0,0.00017238,2,"2025-12-06T01:10:37.815",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476980,1764983437824,"fUSD",-500.0,0.00017315,2,"2025-12-06T01:10:37.824",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476981,1764983437833,"fUSD",-500.0,0.00017425,2,"2025-12-06T01:10:37.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476982,1764983437842,"fUSD",-24922.80532164,0.00017438,2,"2025-12-06T01:10:37.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476983,1764983437851,"fUSD",-500.0,0.00017452,2,"2025-12-06T01:10:37.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476984,1764983437860,"fUSD",-1081.96771439,0.00017455,2,"2025-12-06T01:10:37.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476986,1764983437869,"fUSD",-1127.86716468,0.00017499,2,"2025-12-06T01:10:37.869",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476988,1764983437878,"fUSD",-496.08952197,0.00017499,2,"2025-12-06T01:10:37.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476989,1764983437887,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.887",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476991,1764983437896,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476993,1764983437905,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476995,1764983437915,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476997,1764983437924,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.924",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396476998,1764983437933,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.933",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477000,1764983437942,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.942",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477002,1764983437951,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.951",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477004,1764983437961,"fUSD",-268.71860984,0.00017499,2,"2025-12-06T01:10:37.961",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477006,1764983437970,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.970",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477007,1764983437979,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.979",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477009,1764983437988,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477011,1764983437997,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:37.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477013,1764983438008,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477015,1764983438017,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477016,1764983438027,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.027",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477018,1764983438037,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477020,1764983438047,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477022,1764983438056,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477024,1764983438065,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.065",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477026,1764983438074,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.074",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477027,1764983438083,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.083",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477029,1764983438093,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477031,1764983438102,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477033,1764983438113,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.113",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477034,1764983438132,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.132",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477035,1764983438142,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.142",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477036,1764983438153,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477037,1764983438163,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.163",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477038,1764983438172,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.172",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477039,1764983438182,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.182",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477040,1764983438192,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.192",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477041,1764983438201,"fUSD",-500.0,0.00017499,2,"2025-12-06T01:10:38.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477042,1764983438211,"fUSD",-628.15800845,0.00017499,2,"2025-12-06T01:10:38.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477043,1764983438221,"fUSD",-1000.0,0.000175,2,"2025-12-06T01:10:38.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477044,1764983438231,"fUSD",-200000.0,0.000175,2,"2025-12-06T01:10:38.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477045,1764983438242,"fUSD",-40934.98605069,0.00017502,2,"2025-12-06T01:10:38.242",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477047,1764983438253,"fUSD",-1523.1,0.00017538,2,"2025-12-06T01:10:38.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477049,1764983438263,"fUSD",-394.1,0.00017555,2,"2025-12-06T01:10:38.263",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477051,1764983438284,"fUSD",-151.0,0.00017597,2,"2025-12-06T01:10:38.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477053,1764983438299,"fUSD",-200000.0,0.000176,2,"2025-12-06T01:10:38.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477055,1764983438308,"fUSD",-1600.30828909,0.00017602,2,"2025-12-06T01:10:38.308",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477057,1764983438317,"fUSD",-196.0607587,0.00017621,2,"2025-12-06T01:10:38.317",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477058,1764983438327,"fUSD",-458.0,0.00017671,2,"2025-12-06T01:10:38.327",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477060,1764983438340,"fUSD",-200000.0,0.000177,2,"2025-12-06T01:10:38.340",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477062,1764983438349,"fUSD",-420.0,0.00017721,2,"2025-12-06T01:10:38.349",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477064,1764983438358,"fUSD",-420.0,0.00017721,2,"2025-12-06T01:10:38.358",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477065,1764983438368,"fUSD",-250.0,0.00017724,2,"2025-12-06T01:10:38.368",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477067,1764983438378,"fUSD",-300.0,0.00017724,2,"2025-12-06T01:10:38.378",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477069,1764983438387,"fUSD",-1437.60434416,0.00017756,2,"2025-12-06T01:10:38.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477070,1764983438397,"fUSD",-250.0,0.00017775,2,"2025-12-06T01:10:38.397",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477072,1764983438407,"fUSD",-300.0,0.00017775,2,"2025-12-06T01:10:38.407",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477074,1764983438417,"fUSD",-195.0,0.00017775,2,"2025-12-06T01:10:38.417",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477076,1764983438427,"fUSD",-300.0,0.00017775,2,"2025-12-06T01:10:38.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477078,1764983438436,"fUSD",-1680.0,0.00017796,2,"2025-12-06T01:10:38.436",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477079,1764983438446,"fUSD",-151.0,0.00017797,2,"2025-12-06T01:10:38.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477080,1764983438456,"fUSD",-510.0,0.00017798,2,"2025-12-06T01:10:38.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477081,1764983438465,"fUSD",-100963.27409942,0.000178,2,"2025-12-06T01:10:38.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477082,1764983438475,"fUSD",-1523.1,0.00017812,2,"2025-12-06T01:10:38.475",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477083,1764983438484,"fUSD",-1437.60434414,0.00017828,2,"2025-12-06T01:10:38.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477084,1764983438493,"fUSD",-195.03027527,0.00017856,2,"2025-12-06T01:10:38.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477085,1764983438503,"fUSD",-218.03541393,0.00017856,2,"2025-12-06T01:10:38.503",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477086,1764983438512,"fUSD",-280.0,0.00017874,2,"2025-12-06T01:10:38.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477087,1764983438522,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477088,1764983438532,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477089,1764983438541,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477090,1764983438550,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.550",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477091,1764983438559,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.559",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477092,1764983438569,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477093,1764983438578,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477094,1764983438587,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477095,1764983438596,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477096,1764983438607,"fUSD",-541.77533157,0.00017889,2,"2025-12-06T01:10:38.607",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477097,1764983438616,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477098,1764983438626,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.626",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477099,1764983438635,"fUSD",-500.0,0.00017889,2,"2025-12-06T01:10:38.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477100,1764983438646,"fUSD",-200.0,0.00017889,2,"2025-12-06T01:10:38.646",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477101,1764983438655,"fUSD",-200.0,0.00017889,2,"2025-12-06T01:10:38.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477102,1764983438664,"fUSD",-200.0,0.00017889,2,"2025-12-06T01:10:38.664",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477103,1764983438673,"fUSD",-1000.0,0.00017899,3,"2025-12-06T01:10:38.673",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477104,1764983438683,"fUSD",-1173.614055,0.000179,2,"2025-12-06T01:10:38.683",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477105,1764983438692,"fUSD",-161.58167134,0.000179,2,"2025-12-06T01:10:38.692",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477106,1764983438701,"fUSD",-1437.60434414,0.000179,2,"2025-12-06T01:10:38.701",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477107,1764983438711,"fUSD",-11221.06437102,0.000179,2,"2025-12-06T01:10:38.711",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477108,1764983438720,"fUSD",-250.0,0.00017932,2,"2025-12-06T01:10:38.720",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477109,1764983438729,"fUSD",-300.0,0.00017932,2,"2025-12-06T01:10:38.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477110,1764983438739,"fUSD",-414.96207509,0.00017932,2,"2025-12-06T01:10:38.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477111,1764983438748,"fUSD",-737.46005421,0.00017982,2,"2025-12-06T01:10:38.748",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477112,1764983438757,"fUSD",-151.0,0.00017982,2,"2025-12-06T01:10:38.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477113,1764983438767,"fUSD",-934.49381278,0.0001799,2,"2025-12-06T01:10:38.767",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477114,1764983438776,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.776",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477115,1764983438786,"fUSD",-152.56614025,0.00017993,2,"2025-12-06T01:10:38.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477116,1764983438795,"fUSD",-1093.0,0.00017993,2,"2025-12-06T01:10:38.795",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477117,1764983438805,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.805",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477118,1764983438814,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477119,1764983438823,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477120,1764983438834,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.834",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477121,1764983438843,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.843",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477122,1764983438852,"fUSD",-152.13122688,0.00017993,2,"2025-12-06T01:10:38.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477123,1764983438861,"fUSD",-500.0,0.00017993,2,"2025-12-06T01:10:38.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477124,1764983438870,"fUSD",-150.59963764,0.00017993,2,"2025-12-06T01:10:38.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477125,1764983438879,"fUSD",-500.0,0.00017993,2,"2025-12-06T01:10:38.879",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477126,1764983438890,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.890",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477127,1764983438899,"fUSD",-155.90143541,0.00017993,2,"2025-12-06T01:10:38.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477128,1764983438909,"fUSD",-500.0,0.00017993,2,"2025-12-06T01:10:38.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477129,1764983438918,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477130,1764983438928,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.928",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477131,1764983438938,"fUSD",-500.0,0.00017993,2,"2025-12-06T01:10:38.938",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477132,1764983438947,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.947",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477133,1764983438957,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477134,1764983438969,"fUSD",-150.0,0.00017993,2,"2025-12-06T01:10:38.969",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477135,1764983438978,"fUSD",-482.0,0.00017993,2,"2025-12-06T01:10:38.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477136,1764983438988,"fUSD",-500.0,0.00017993,2,"2025-12-06T01:10:38.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477137,1764983438997,"fUSD",-500.0,0.00017995,2,"2025-12-06T01:10:38.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477138,1764983439006,"fUSD",-500.0,0.00017995,2,"2025-12-06T01:10:39.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477139,1764983439015,"fUSD",-500.0,0.00017995,2,"2025-12-06T01:10:39.015",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477140,1764983439024,"fUSD",-500.0,0.00017995,2,"2025-12-06T01:10:39.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477141,1764983439034,"fUSD",-151.0,0.00017997,2,"2025-12-06T01:10:39.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477142,1764983439042,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.042",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477143,1764983439051,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.051",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477144,1764983439060,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.060",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477145,1764983439070,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.070",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477146,1764983439082,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.082",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477147,1764983439092,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.092",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477148,1764983439101,"fUSD",-442.19296911,0.00017999,2,"2025-12-06T01:10:39.101",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477149,1764983439110,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.110",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477150,1764983439120,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.120",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477151,1764983439129,"fUSD",-501.94091737,0.00017999,2,"2025-12-06T01:10:39.129",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477152,1764983439139,"fUSD",-1000.0,0.00017999,2,"2025-12-06T01:10:39.139",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477153,1764983439148,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477154,1764983439158,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.158",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477155,1764983439168,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.168",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477156,1764983439177,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.177",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477157,1764983439187,"fUSD",-448.28264859,0.00017999,2,"2025-12-06T01:10:39.187",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477158,1764983439197,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.197",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477159,1764983439208,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.208",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477160,1764983439217,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.217",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477161,1764983439228,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.228",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477162,1764983439238,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.238",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477163,1764983439247,"fUSD",-192.66328889,0.00017999,2,"2025-12-06T01:10:39.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477164,1764983439257,"fUSD",-279.58163363,0.00017999,2,"2025-12-06T01:10:39.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477165,1764983439267,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.267",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477166,1764983439276,"fUSD",-500.0,0.00017999,2,"2025-12-06T01:10:39.276",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477167,1764983439287,"fUSD",-424.10089585,0.00017999,2,"2025-12-06T01:10:39.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477168,1764983439297,"fUSD",-300.0,0.00017999,2,"2025-12-06T01:10:39.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477169,1764983439307,"fUSD",-150.0,0.00017999,2,"2025-12-06T01:10:39.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477170,1764983439317,"fUSD",-674481.50054862,0.00018,2,"2025-12-06T01:10:39.317",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477171,1764983439328,"fUSD",-135543.14,0.00018,2,"2025-12-06T01:10:39.328",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477172,1764983439342,"fUSD",-41698.7569916,0.00018,2,"2025-12-06T01:10:39.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477173,1764983439352,"fUSD",-200.0,0.00018,2,"2025-12-06T01:10:39.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477174,1764983439362,"fUSD",-200.0,0.00018,2,"2025-12-06T01:10:39.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477175,1764983439371,"fUSD",-200.0,0.00018,2,"2025-12-06T01:10:39.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477176,1764983439381,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477177,1764983439390,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.390",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477178,1764983439399,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.399",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477179,1764983439408,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.408",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477180,1764983439419,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477181,1764983439428,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477182,1764983439438,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477183,1764983439447,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477184,1764983439456,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477185,1764983439466,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477186,1764983439476,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477187,1764983439486,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.486",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477188,1764983439495,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477189,1764983439505,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477190,1764983439515,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:39.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477191,1764983439524,"fUSD",-2389.1569577,0.00018,2,"2025-12-06T01:10:39.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477192,1764983439534,"fUSD",-234.49545628,0.00018,2,"2025-12-06T01:10:39.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477194,1764983439543,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477196,1764983439553,"fUSD",-832.0,0.00018,2,"2025-12-06T01:10:39.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477197,1764983439562,"fUSD",-832.0,0.00018,2,"2025-12-06T01:10:39.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477198,1764983439571,"fUSD",-153.0,0.00018,2,"2025-12-06T01:10:39.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477199,1764983439581,"fUSD",-153.0,0.00018,2,"2025-12-06T01:10:39.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477200,1764983439590,"fUSD",-964.58999762,0.00018,2,"2025-12-06T01:10:39.590",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477201,1764983439600,"fUSD",-153.0,0.00018,2,"2025-12-06T01:10:39.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477202,1764983439610,"fUSD",-832.0,0.00018,2,"2025-12-06T01:10:39.610",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477203,1764983439620,"fUSD",-153.0,0.00018,2,"2025-12-06T01:10:39.620",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477204,1764983439629,"fUSD",-832.0,0.00018,2,"2025-12-06T01:10:39.629",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477205,1764983439638,"fUSD",-153.0,0.00018,2,"2025-12-06T01:10:39.638",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477206,1764983439647,"fUSD",-832.0,0.00018,2,"2025-12-06T01:10:39.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477207,1764983439657,"fUSD",-153.0,0.00018,2,"2025-12-06T01:10:39.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477208,1764983439666,"fUSD",-153.0,0.00018,2,"2025-12-06T01:10:39.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477209,1764983439675,"fUSD",-153.0,0.00018,2,"2025-12-06T01:10:39.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477210,1764983439685,"fUSD",-153.0,0.00018,2,"2025-12-06T01:10:39.685",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477211,1764983439696,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477212,1764983439706,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477213,1764983439715,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.715",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477214,1764983439724,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.724",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477215,1764983439734,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.734",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477216,1764983439745,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.745",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477217,1764983439754,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.754",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477218,1764983439764,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.764",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477219,1764983439774,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.774",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477220,1764983439787,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477221,1764983439804,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477222,1764983439814,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477223,1764983439823,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477224,1764983439833,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477225,1764983439843,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.843",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477226,1764983439853,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.853",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477227,1764983439865,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.865",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477228,1764983439875,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477229,1764983439886,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477230,1764983439896,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477231,1764983439907,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.907",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477232,1764983439917,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477233,1764983439927,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477234,1764983439937,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477235,1764983439947,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.947",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477236,1764983439957,"fUSD",-867.44844897,0.00018,2,"2025-12-06T01:10:39.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477237,1764983439969,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.969",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477238,1764983439978,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477239,1764983439988,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:39.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477240,1764983439998,"fUSD",-638.84493191,0.00018,2,"2025-12-06T01:10:39.998",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477241,1764983440008,"fUSD",-265.39646338,0.00018,2,"2025-12-06T01:10:40.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477242,1764983440017,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:40.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477243,1764983440028,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:40.028",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477244,1764983440038,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:40.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477245,1764983440048,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477246,1764983440057,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:40.057",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477247,1764983440068,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.068",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477248,1764983440077,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:40.077",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477249,1764983440087,"fUSD",-832.0,0.00018,2,"2025-12-06T01:10:40.087",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477250,1764983440098,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:40.098",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477251,1764983440108,"fUSD",-832.0,0.00018,2,"2025-12-06T01:10:40.108",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477252,1764983440118,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:40.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477253,1764983440127,"fUSD",-832.0,0.00018,2,"2025-12-06T01:10:40.127",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477254,1764983440137,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477255,1764983440147,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:40.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477256,1764983440157,"fUSD",-832.0,0.00018,2,"2025-12-06T01:10:40.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477257,1764983440166,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477258,1764983440176,"fUSD",-832.0,0.00018,2,"2025-12-06T01:10:40.176",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477259,1764983440185,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.185",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477260,1764983440195,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:40.195",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477261,1764983440205,"fUSD",-832.0,0.00018,2,"2025-12-06T01:10:40.205",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477262,1764983440216,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.216",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477263,1764983440225,"fUSD",-1251.0,0.00018,2,"2025-12-06T01:10:40.225",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477264,1764983440235,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.235",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477265,1764983440245,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.245",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477266,1764983440255,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.255",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477267,1764983440264,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477268,1764983440274,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477269,1764983440283,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.283",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477270,1764983440292,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.292",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477271,1764983440302,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.302",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477272,1764983440323,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.323",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477273,1764983440340,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.340",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477274,1764983440350,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477275,1764983440359,"fUSD",-152.0,0.00018,2,"2025-12-06T01:10:40.359",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477276,1764983440370,"fUSD",-166.66,0.00018078,2,"2025-12-06T01:10:40.370",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477277,1764983440381,"fUSD",-1000.0,0.00018082,2,"2025-12-06T01:10:40.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477278,1764983440391,"fUSD",-1523.1,0.00018086,2,"2025-12-06T01:10:40.391",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477279,1764983440401,"fUSD",-500.0,0.0001811,2,"2025-12-06T01:10:40.401",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477280,1764983440411,"fUSD",-1093.0,0.0001813,2,"2025-12-06T01:10:40.411",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477281,1764983440422,"fUSD",-150.0,0.0001813,2,"2025-12-06T01:10:40.422",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477282,1764983440432,"fUSD",-153.50632756,0.0001813,2,"2025-12-06T01:10:40.432",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477283,1764983440441,"fUSD",-150.0,0.0001813,2,"2025-12-06T01:10:40.441",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477284,1764983440451,"fUSD",-150.0,0.0001813,2,"2025-12-06T01:10:40.451",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477285,1764983440462,"fUSD",-150.0,0.0001813,2,"2025-12-06T01:10:40.462",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477286,1764983440471,"fUSD",-500.0,0.0001813,2,"2025-12-06T01:10:40.471",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477287,1764983440481,"fUSD",-500.0,0.0001813,2,"2025-12-06T01:10:40.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477288,1764983440491,"fUSD",-500.0,0.0001813,2,"2025-12-06T01:10:40.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477289,1764983440500,"fUSD",-200.0,0.0001813,2,"2025-12-06T01:10:40.500",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477290,1764983440509,"fUSD",-500.0,0.0001813,2,"2025-12-06T01:10:40.509",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477291,1764983440519,"fUSD",-150.0,0.0001813,2,"2025-12-06T01:10:40.519",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477292,1764983440772,"fUSD",-482.0,0.0001813,2,"2025-12-06T01:10:40.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477293,1764983440783,"fUSD",-500.0,0.0001813,2,"2025-12-06T01:10:40.783",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477294,1764983440793,"fUSD",-24922.80532159,0.00018229,2,"2025-12-06T01:10:40.793",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477295,1764983440803,"fUSD",-1093.0,0.00018267,2,"2025-12-06T01:10:40.803",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477296,1764983440814,"fUSD",-150.0,0.00018267,2,"2025-12-06T01:10:40.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477297,1764983440824,"fUSD",-150.0,0.00018267,2,"2025-12-06T01:10:40.824",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477298,1764983440833,"fUSD",-200.0,0.00018267,2,"2025-12-06T01:10:40.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477299,1764983440842,"fUSD",-248.83893305,0.00018267,2,"2025-12-06T01:10:40.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477300,1764983440852,"fUSD",-500.0,0.00018267,2,"2025-12-06T01:10:40.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477301,1764983440861,"fUSD",-452.93107866,0.00018267,2,"2025-12-06T01:10:40.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477302,1764983440870,"fUSD",-500.0,0.00018267,2,"2025-12-06T01:10:40.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477303,1764983440880,"fUSD",-150.0,0.00018267,2,"2025-12-06T01:10:40.880",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477304,1764983440889,"fUSD",-482.0,0.00018267,2,"2025-12-06T01:10:40.889",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477305,1764983440900,"fUSD",-500.0,0.00018267,2,"2025-12-06T01:10:40.900",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477306,1764983440911,"fUSD",-40934.98605067,0.00018286,2,"2025-12-06T01:10:40.911",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477307,1764983440921,"fUSD",-1523.1,0.0001836,2,"2025-12-06T01:10:40.921",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477308,1764983440931,"fUSD",-363.51,0.00018403,2,"2025-12-06T01:10:40.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477309,1764983440940,"fUSD",-1093.0,0.00018404,2,"2025-12-06T01:10:40.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477310,1764983440950,"fUSD",-202.87576171,0.00018404,2,"2025-12-06T01:10:40.950",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477311,1764983440959,"fUSD",-200.0,0.00018404,2,"2025-12-06T01:10:40.959",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477312,1764983440969,"fUSD",-303.73471508,0.00018404,2,"2025-12-06T01:10:40.969",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477313,1764983440978,"fUSD",-450.0,0.00018404,2,"2025-12-06T01:10:40.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477314,1764983440988,"fUSD",-482.0,0.00018404,2,"2025-12-06T01:10:40.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477315,1764983440998,"fUSD",-500.0,0.00018404,2,"2025-12-06T01:10:40.998",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477316,1764983441010,"fUSD",-500.0,0.00018437,2,"2025-12-06T01:10:41.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477317,1764983441020,"fUSD",-200.0,0.00018437,2,"2025-12-06T01:10:41.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477318,1764983441030,"fUSD",-227.93158607,0.00018437,2,"2025-12-06T01:10:41.030",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477319,1764983441039,"fUSD",-216.05197037,0.0001853,7,"2025-12-06T01:10:41.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477320,1764983441049,"fUSD",-1093.0,0.00018541,2,"2025-12-06T01:10:41.049",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477321,1764983441058,"fUSD",-482.0,0.00018541,2,"2025-12-06T01:10:41.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477322,1764983441067,"fUSD",-200.0,0.00018541,2,"2025-12-06T01:10:41.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477323,1764983441077,"fUSD",-1523.1,0.00018634,2,"2025-12-06T01:10:41.077",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477324,1764983441086,"fUSD",-1093.0,0.00018678,2,"2025-12-06T01:10:41.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477325,1764983441096,"fUSD",-482.0,0.00018678,2,"2025-12-06T01:10:41.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477326,1764983441105,"fUSD",-1600.0,0.00018687,2,"2025-12-06T01:10:41.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477327,1764983441114,"fUSD",-1000.0,0.0001876,2,"2025-12-06T01:10:41.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477328,1764983441124,"fUSD",-193.83152329,0.00018766,2,"2025-12-06T01:10:41.124",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477329,1764983441133,"fUSD",-150.83,0.000188,2,"2025-12-06T01:10:41.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477330,1764983441143,"fUSD",-1093.0,0.00018815,2,"2025-12-06T01:10:41.143",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477331,1764983441153,"fUSD",-482.0,0.00018815,2,"2025-12-06T01:10:41.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477332,1764983441162,"fUSD",-1081.96771433,0.00018822,2,"2025-12-06T01:10:41.162",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477333,1764983441172,"fUSD",-153.63,0.00018845,2,"2025-12-06T01:10:41.172",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477334,1764983441182,"fUSD",-1523.1,0.00018908,2,"2025-12-06T01:10:41.182",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477335,1764983441192,"fUSD",-629.27,0.00018939,2,"2025-12-06T01:10:41.192",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477336,1764983441201,"fUSD",-1093.0,0.00018952,2,"2025-12-06T01:10:41.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477337,1764983441211,"fUSD",-482.0,0.00018952,2,"2025-12-06T01:10:41.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477338,1764983441221,"fUSD",-221.07359556,0.00018985,2,"2025-12-06T01:10:41.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477339,1764983441230,"fUSD",-151.0,0.00018989,2,"2025-12-06T01:10:41.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477340,1764983441239,"fUSD",-5263.41581334,0.00019,2,"2025-12-06T01:10:41.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477341,1764983441248,"fUSD",-24922.80532159,0.0001902,2,"2025-12-06T01:10:41.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477342,1764983441258,"fUSD",-40934.98605067,0.0001907,2,"2025-12-06T01:10:41.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477343,1764983441267,"fUSD",-177.62952427,0.00019079,2,"2025-12-06T01:10:41.267",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477344,1764983441276,"fUSD",-1093.0,0.00019089,2,"2025-12-06T01:10:41.276",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477345,1764983441286,"fUSD",-482.0,0.00019089,2,"2025-12-06T01:10:41.286",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477346,1764983441295,"fUSD",-485.9050002,0.00019104,2,"2025-12-06T01:10:41.295",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477347,1764983441304,"fUSD",-1000.0,0.00019156,2,"2025-12-06T01:10:41.304",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477348,1764983441314,"fUSD",-151.0,0.00019178,2,"2025-12-06T01:10:41.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477349,1764983441324,"fUSD",-151.0,0.00019178,2,"2025-12-06T01:10:41.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477350,1764983441336,"fUSD",-1523.1,0.00019182,2,"2025-12-06T01:10:41.336",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477351,1764983441345,"fUSD",-4739.0,0.00019185,2,"2025-12-06T01:10:41.345",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477352,1764983441355,"fUSD",-1093.0,0.00019226,2,"2025-12-06T01:10:41.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477353,1764983441364,"fUSD",-482.0,0.00019226,2,"2025-12-06T01:10:41.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477354,1764983441375,"fUSD",-363.51,0.00019323,2,"2025-12-06T01:10:41.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477355,1764983441384,"fUSD",-9999.99,0.00019339,2,"2025-12-06T01:10:41.384",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477356,1764983441393,"fUSD",-510.76,0.00019339,2,"2025-12-06T01:10:41.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477357,1764983441404,"fUSD",-308.45,0.00019339,2,"2025-12-06T01:10:41.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477358,1764983441415,"fUSD",-19999.99,0.00019339,2,"2025-12-06T01:10:41.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477359,1764983441425,"fUSD",-1192.08,0.00019339,2,"2025-12-06T01:10:41.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477360,1764983441435,"fUSD",-150.99,0.00019339,2,"2025-12-06T01:10:41.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477361,1764983441444,"fUSD",-299.99,0.00019339,7,"2025-12-06T01:10:41.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477362,1764983441454,"fUSD",-150.99,0.00019339,2,"2025-12-06T01:10:41.454",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477363,1764983441464,"fUSD",-1093.0,0.00019363,2,"2025-12-06T01:10:41.464",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477364,1764983441473,"fUSD",-482.0,0.00019363,2,"2025-12-06T01:10:41.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477365,1764983441483,"fUSD",-587.0,0.00019371,2,"2025-12-06T01:10:41.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477366,1764983441492,"fUSD",-348.0,0.00019371,2,"2025-12-06T01:10:41.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477367,1764983441502,"fUSD",-1000.0,0.00019438,2,"2025-12-06T01:10:41.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477368,1764983441511,"fUSD",-1523.1,0.00019456,2,"2025-12-06T01:10:41.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477369,1764983441520,"fUSD",-3547.4411719,0.00019457,2,"2025-12-06T01:10:41.520",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477370,1764983441529,"fUSD",-1093.0,0.000195,2,"2025-12-06T01:10:41.529",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477371,1764983441539,"fUSD",-482.0,0.000195,2,"2025-12-06T01:10:41.539",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477372,1764983441548,"fUSD",-2351.0,0.00019551,2,"2025-12-06T01:10:41.548",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477373,1764983441557,"fUSD",-1093.0,0.00019637,2,"2025-12-06T01:10:41.557",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477374,1764983441566,"fUSD",-482.0,0.00019637,2,"2025-12-06T01:10:41.566",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477375,1764983441576,"fUSD",-156.587,0.00019726,2,"2025-12-06T01:10:41.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477376,1764983441585,"fUSD",-1523.1,0.0001973,2,"2025-12-06T01:10:41.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477377,1764983441595,"fUSD",-1093.0,0.00019774,2,"2025-12-06T01:10:41.595",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477378,1764983441605,"fUSD",-482.0,0.00019774,2,"2025-12-06T01:10:41.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477379,1764983441614,"fUSD",-24922.80532159,0.00019811,2,"2025-12-06T01:10:41.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477380,1764983441623,"fUSD",-153.63,0.00019837,2,"2025-12-06T01:10:41.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477381,1764983441633,"fUSD",-1494.68360192,0.00019853,2,"2025-12-06T01:10:41.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477382,1764983441642,"fUSD",-40934.98605067,0.00019854,2,"2025-12-06T01:10:41.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477383,1764983441652,"fUSD",-250.0,0.00019863,2,"2025-12-06T01:10:41.652",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477384,1764983441661,"fUSD",-1173.61405499,0.000199,2,"2025-12-06T01:10:41.661",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477385,1764983441670,"fUSD",-1093.0,0.00019911,2,"2025-12-06T01:10:41.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477386,1764983441680,"fUSD",-482.0,0.00019911,2,"2025-12-06T01:10:41.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477387,1764983441689,"fUSD",-558.76,0.00019944,2,"2025-12-06T01:10:41.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477388,1764983441698,"fUSD",-41698.7569916,0.00019945,2,"2025-12-06T01:10:41.698",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477389,1764983441707,"fUSD",-151.0,0.00019953,2,"2025-12-06T01:10:41.707",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477390,1764983441716,"fUSD",-620.0,0.00019953,2,"2025-12-06T01:10:41.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477391,1764983441726,"fUSD",-574.12855637,0.00019953,2,"2025-12-06T01:10:41.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477392,1764983441735,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477393,1764983441744,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477394,1764983441753,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477395,1764983441762,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.762",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477396,1764983441771,"fUSD",-326.04563648,0.00019953,2,"2025-12-06T01:10:41.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477397,1764983441781,"fUSD",-186.93351974,0.00019953,2,"2025-12-06T01:10:41.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477398,1764983441791,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.791",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477399,1764983441800,"fUSD",-250.0,0.00019953,2,"2025-12-06T01:10:41.800",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477400,1764983441809,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.809",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477401,1764983441819,"fUSD",-250.0,0.00019953,2,"2025-12-06T01:10:41.819",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477402,1764983441828,"fUSD",-165.12345001,0.00019953,2,"2025-12-06T01:10:41.828",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477403,1764983441842,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477404,1764983441852,"fUSD",-250.0,0.00019953,2,"2025-12-06T01:10:41.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477405,1764983441862,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.862",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477406,1764983441875,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477407,1764983441888,"fUSD",-250.0,0.00019953,2,"2025-12-06T01:10:41.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477408,1764983441899,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477409,1764983441909,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477410,1764983441920,"fUSD",-153.46407999,0.00019953,2,"2025-12-06T01:10:41.920",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477411,1764983441931,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477412,1764983441942,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.942",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477413,1764983441952,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.952",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477414,1764983441962,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.962",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477415,1764983441972,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477416,1764983441984,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477417,1764983441993,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:41.993",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477418,1764983442004,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.004",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477419,1764983442014,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.014",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477420,1764983442024,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477421,1764983442033,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477422,1764983442043,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477423,1764983442052,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.052",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477424,1764983442062,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.062",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477425,1764983442072,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.072",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477426,1764983442082,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.082",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477427,1764983442092,"fUSD",-2000.0,0.00019953,2,"2025-12-06T01:10:42.092",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477428,1764983442102,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477429,1764983442112,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.112",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477430,1764983442123,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.123",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477431,1764983442133,"fUSD",-2000.0,0.00019953,2,"2025-12-06T01:10:42.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477432,1764983442144,"fUSD",-2000.0,0.00019953,2,"2025-12-06T01:10:42.144",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477433,1764983442154,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.154",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477434,1764983442164,"fUSD",-2000.0,0.00019953,2,"2025-12-06T01:10:42.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477435,1764983442174,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477436,1764983442185,"fUSD",-2000.0,0.00019953,2,"2025-12-06T01:10:42.185",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477437,1764983442195,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.195",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477438,1764983442204,"fUSD",-2000.0,0.00019953,2,"2025-12-06T01:10:42.204",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477439,1764983442214,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477440,1764983442223,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.223",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477441,1764983442234,"fUSD",-484.67943684,0.00019953,2,"2025-12-06T01:10:42.234",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477442,1764983442244,"fUSD",-2000.0,0.00019953,2,"2025-12-06T01:10:42.244",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477443,1764983442253,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477444,1764983442262,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.262",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477445,1764983442272,"fUSD",-151.0,0.00019953,2,"2025-12-06T01:10:42.272",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477446,1764983442281,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.281",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477447,1764983442290,"fUSD",-151.0,0.00019953,2,"2025-12-06T01:10:42.290",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477448,1764983442299,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477449,1764983442311,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.311",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477450,1764983442320,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.320",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477451,1764983442329,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.329",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477452,1764983442343,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477453,1764983442353,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477454,1764983442362,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477455,1764983442372,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.372",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477456,1764983442382,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477457,1764983442392,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477458,1764983442402,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.402",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477459,1764983442413,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.413",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477460,1764983442423,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477461,1764983442431,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.431",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477462,1764983442441,"fUSD",-1000.0,0.00019953,2,"2025-12-06T01:10:42.441",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477463,1764983442451,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.451",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477464,1764983442460,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.460",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477465,1764983442470,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477466,1764983442479,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.479",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477467,1764983442489,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477468,1764983442499,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.499",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477469,1764983442508,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.508",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477470,1764983442517,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477471,1764983442527,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477472,1764983442536,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477473,1764983442546,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477474,1764983442555,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477475,1764983442564,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.564",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477476,1764983442574,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.574",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477477,1764983442584,"fUSD",-578.20924308,0.00019953,2,"2025-12-06T01:10:42.584",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477478,1764983442592,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477479,1764983442601,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.601",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477480,1764983442611,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.611",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477481,1764983442622,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477483,1764983442631,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.631",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477486,1764983442642,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477488,1764983442652,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.652",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477489,1764983442661,"fUSD",-500.0,0.00019953,2,"2025-12-06T01:10:42.661",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477492,1764983442671,"fUSD",-151.0,0.00019953,2,"2025-12-06T01:10:42.671",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477494,1764983442680,"fUSD",-151.0,0.00019953,2,"2025-12-06T01:10:42.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477496,1764983442690,"fUSD",-300.0,0.00019953,2,"2025-12-06T01:10:42.690",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477498,1764983442699,"fUSD",-4000.0,0.00019953,2,"2025-12-06T01:10:42.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477500,1764983442708,"fUSD",-4000.0,0.00019953,2,"2025-12-06T01:10:42.708",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477502,1764983442717,"fUSD",-4000.0,0.00019953,2,"2025-12-06T01:10:42.717",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477504,1764983442726,"fUSD",-4000.0,0.00019953,2,"2025-12-06T01:10:42.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477506,1764983442735,"fUSD",-4000.0,0.00019953,2,"2025-12-06T01:10:42.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477508,1764983442744,"fUSD",-4000.0,0.00019953,2,"2025-12-06T01:10:42.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477510,1764983442754,"fUSD",-4000.0,0.00019953,2,"2025-12-06T01:10:42.754",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477512,1764983442765,"fUSD",-4000.0,0.00019953,2,"2025-12-06T01:10:42.765",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477514,1764983442775,"fUSD",-4000.0,0.00019953,2,"2025-12-06T01:10:42.775",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477516,1764983442786,"fUSD",-4000.0,0.00019953,2,"2025-12-06T01:10:42.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477518,1764983442796,"fUSD",-4000.0,0.00019953,2,"2025-12-06T01:10:42.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477520,1764983442805,"fUSD",-693.3919763,0.00019953,2,"2025-12-06T01:10:42.805",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477521,1764983442814,"fUSD",-277.35679052,0.00019953,2,"2025-12-06T01:10:42.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477522,1764983442823,"fUSD",-25470.83204357,0.0002,2,"2025-12-06T01:10:42.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477523,1764983442832,"fUSD",-4631.77753707,0.0002,4,"2025-12-06T01:10:42.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477524,1764983442841,"fUSD",-17598.29391641,0.0002,14,"2025-12-06T01:10:42.841",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477525,1764983442850,"fUSD",-151.0,0.0002,2,"2025-12-06T01:10:42.850",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477526,1764983442860,"fUSD",-1523.1,0.00020004,2,"2025-12-06T01:10:42.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477527,1764983442869,"fUSD",-394.1,0.00020028,2,"2025-12-06T01:10:42.869",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477528,1764983442878,"fUSD",-1093.0,0.00020048,2,"2025-12-06T01:10:42.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477529,1764983442888,"fUSD",-482.0,0.00020048,2,"2025-12-06T01:10:42.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477530,1764983442898,"fUSD",-151.0,0.00020051,2,"2025-12-06T01:10:42.898",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477531,1764983442909,"fUSD",-151.0,0.00020051,2,"2025-12-06T01:10:42.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477532,1764983442918,"fUSD",-150.0,0.0002007,2,"2025-12-06T01:10:42.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477533,1764983442926,"fUSD",-1000.0,0.00020116,2,"2025-12-06T01:10:42.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477534,1764983442936,"fUSD",-500.0,0.00020118,2,"2025-12-06T01:10:42.936",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477535,1764983442945,"fUSD",-166.68,0.00020126,2,"2025-12-06T01:10:42.945",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477536,1764983442955,"fUSD",-791.5411168,0.00020149,2,"2025-12-06T01:10:42.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477537,1764983442964,"fUSD",-1093.0,0.00020185,2,"2025-12-06T01:10:42.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477538,1764983442973,"fUSD",-482.0,0.00020185,2,"2025-12-06T01:10:42.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477539,1764983442982,"fUSD",-1081.96771433,0.00020189,2,"2025-12-06T01:10:42.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477540,1764983442991,"fUSD",-363.51,0.00020244,2,"2025-12-06T01:10:42.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477541,1764983443000,"fUSD",-162.380719,0.00020274,2,"2025-12-06T01:10:43.000",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477542,1764983443010,"fUSD",-1523.1,0.00020278,2,"2025-12-06T01:10:43.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477543,1764983443019,"fUSD",-629.27,0.00020309,2,"2025-12-06T01:10:43.019",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477544,1764983443029,"fUSD",-1093.0,0.00020322,2,"2025-12-06T01:10:43.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477545,1764983443038,"fUSD",-482.0,0.00020322,2,"2025-12-06T01:10:43.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477546,1764983443048,"fUSD",-1093.0,0.00020459,2,"2025-12-06T01:10:43.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477547,1764983443057,"fUSD",-482.0,0.00020459,2,"2025-12-06T01:10:43.057",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477548,1764983443067,"fUSD",-240.87,0.00020476,2,"2025-12-06T01:10:43.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477549,1764983443076,"fUSD",-595.37131296,0.00020501,2,"2025-12-06T01:10:43.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477550,1764983443086,"fUSD",-1000.0,0.00020501,2,"2025-12-06T01:10:43.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477551,1764983443096,"fUSD",-151.0,0.00020501,2,"2025-12-06T01:10:43.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477552,1764983443106,"fUSD",-151.0,0.00020501,2,"2025-12-06T01:10:43.106",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477553,1764983443115,"fUSD",-719.04747942,0.00020501,2,"2025-12-06T01:10:43.115",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477554,1764983443125,"fUSD",-151.0,0.00020548,2,"2025-12-06T01:10:43.125",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477555,1764983443137,"fUSD",-151.0,0.00020548,2,"2025-12-06T01:10:43.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477556,1764983443146,"fUSD",-151.0,0.00020548,2,"2025-12-06T01:10:43.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477557,1764983443155,"fUSD",-1523.1,0.00020552,2,"2025-12-06T01:10:43.155",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477558,1764983443165,"fUSD",-1093.0,0.00020596,2,"2025-12-06T01:10:43.165",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477559,1764983443174,"fUSD",-482.0,0.00020596,2,"2025-12-06T01:10:43.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477560,1764983443183,"fUSD",-24922.80532159,0.00020602,2,"2025-12-06T01:10:43.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477561,1764983443193,"fUSD",-191.55,0.0002063,2,"2025-12-06T01:10:43.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477562,1764983443202,"fUSD",-21258.30892145,0.00020638,2,"2025-12-06T01:10:43.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477563,1764983443294,"fUSD",-11707.04794534,0.00020638,2,"2025-12-06T01:10:43.294",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477564,1764983443321,"fUSD",-7969.62918388,0.00020638,2,"2025-12-06T01:10:43.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477565,1764983443335,"fUSD",-339.36,0.00020643,2,"2025-12-06T01:10:43.335",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477566,1764983443344,"fUSD",-1093.0,0.00020733,2,"2025-12-06T01:10:43.344",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477567,1764983443355,"fUSD",-482.0,0.00020733,2,"2025-12-06T01:10:43.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477568,1764983443364,"fUSD",-1600.0,0.00020764,2,"2025-12-06T01:10:43.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477569,1764983443375,"fUSD",-1000.0,0.00020795,2,"2025-12-06T01:10:43.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477570,1764983443385,"fUSD",-156.7,0.00020799,2,"2025-12-06T01:10:43.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477571,1764983443395,"fUSD",-168.3888056,0.00020822,2,"2025-12-06T01:10:43.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477572,1764983443407,"fUSD",-1523.1,0.00020826,2,"2025-12-06T01:10:43.407",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477573,1764983443415,"fUSD",-153.63,0.00020828,2,"2025-12-06T01:10:43.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477574,1764983443424,"fUSD",-1093.0,0.0002087,2,"2025-12-06T01:10:43.424",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477575,1764983443433,"fUSD",-482.0,0.0002087,2,"2025-12-06T01:10:43.433",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477576,1764983443442,"fUSD",-240.87,0.00020937,2,"2025-12-06T01:10:43.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477577,1764983443451,"fUSD",-5267.59,0.00020969,2,"2025-12-06T01:10:43.451",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477578,1764983443460,"fUSD",-2000.0,0.00021,2,"2025-12-06T01:10:43.460",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477579,1764983443470,"fUSD",-1093.0,0.00021007,2,"2025-12-06T01:10:43.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477580,1764983443480,"fUSD",-482.0,0.00021007,2,"2025-12-06T01:10:43.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477581,1764983443489,"fUSD",-1494.68360191,0.00021016,2,"2025-12-06T01:10:43.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477582,1764983443498,"fUSD",-617.40005154,0.00021049,2,"2025-12-06T01:10:43.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477583,1764983443508,"fUSD",-1000.0,0.00021049,2,"2025-12-06T01:10:43.508",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477584,1764983443518,"fUSD",-151.0,0.00021049,2,"2025-12-06T01:10:43.518",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477585,1764983443527,"fUSD",-825.50162876,0.00021049,2,"2025-12-06T01:10:43.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477586,1764983443537,"fUSD",-364.97658679,0.00021086,2,"2025-12-06T01:10:43.537",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477587,1764983443547,"fUSD",-1523.1,0.000211,2,"2025-12-06T01:10:43.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477588,1764983443556,"fUSD",-313.4,0.00021108,2,"2025-12-06T01:10:43.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477589,1764983443566,"fUSD",-1095.03987881,0.00021144,2,"2025-12-06T01:10:43.566",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477590,1764983443576,"fUSD",-482.76804289,0.00021144,2,"2025-12-06T01:10:43.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477591,1764983443586,"fUSD",-363.51,0.00021164,2,"2025-12-06T01:10:43.586",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477592,1764983443595,"fUSD",-823.0,0.00021175,2,"2025-12-06T01:10:43.595",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477593,1764983443606,"fUSD",-1000.0,0.000212,2,"2025-12-06T01:10:43.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477594,1764983443616,"fUSD",-394.1,0.00021247,2,"2025-12-06T01:10:43.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477595,1764983443625,"fUSD",-1000.0,0.00021285,2,"2025-12-06T01:10:43.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477596,1764983443634,"fUSD",-151.0,0.00021322,2,"2025-12-06T01:10:43.634",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477597,1764983443643,"fUSD",-642.94,0.00021322,2,"2025-12-06T01:10:43.643",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477598,1764983443653,"fUSD",-311.1,0.00021322,2,"2025-12-06T01:10:43.653",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477599,1764983443662,"fUSD",-287.61899177,0.00021322,2,"2025-12-06T01:10:43.662",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477600,1764983443672,"fUSD",-174.61919141,0.0002137,2,"2025-12-06T01:10:43.672",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477601,1764983443680,"fUSD",-1523.1,0.00021374,2,"2025-12-06T01:10:43.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477602,1764983443690,"fUSD",-24922.80532159,0.00021393,2,"2025-12-06T01:10:43.690",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477603,1764983443701,"fUSD",-150.0,0.00021402,2,"2025-12-06T01:10:43.701",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477604,1764983443711,"fUSD",-4400.47236084,0.00021421,2,"2025-12-06T01:10:43.711",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477605,1764983445151,"fUSD",-298.0,0.00017567,2,"2025-12-06T01:10:45.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477606,1764983445162,"fUSD",-196.0607587,0.00019049,2,"2025-12-06T01:10:45.162",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477607,1764983445172,"fUSD",-36534.51368983,0.00021421,2,"2025-12-06T01:10:45.172",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477608,1764983445181,"fUSD",-3292.0,0.00021478,2,"2025-12-06T01:10:45.181",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477609,1764983445190,"fUSD",-1081.96771433,0.00021556,2,"2025-12-06T01:10:45.190",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477610,1764983445200,"fUSD",-156.7,0.00021574,2,"2025-12-06T01:10:45.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477611,1764983445209,"fUSD",-1000.0,0.00021584,2,"2025-12-06T01:10:45.209",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477612,1764983445219,"fUSD",-640.24385345,0.00021597,2,"2025-12-06T01:10:45.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477613,1764983445228,"fUSD",-1000.0,0.00021597,2,"2025-12-06T01:10:45.228",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477614,1764983445237,"fUSD",-151.0,0.00021597,2,"2025-12-06T01:10:45.237",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477615,1764983445247,"fUSD",-1523.1318068,0.00021648,2,"2025-12-06T01:10:45.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477616,1764983445257,"fUSD",-171.53,0.00021659,2,"2025-12-06T01:10:45.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477617,1764983445268,"fUSD",-150.0,0.00021674,4,"2025-12-06T01:10:45.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477618,1764983445279,"fUSD",-150.0,0.00021674,4,"2025-12-06T01:10:45.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477619,1764983445289,"fUSD",-500.0,0.00021808,2,"2025-12-06T01:10:45.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477620,1764983445298,"fUSD",-153.63,0.0002182,2,"2025-12-06T01:10:45.298",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477621,1764983445308,"fUSD",-41698.7569916,0.0002189,2,"2025-12-06T01:10:45.308",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477622,1764983445318,"fUSD",-1173.61405499,0.000219,2,"2025-12-06T01:10:45.318",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477623,1764983445327,"fUSD",-5000.0,0.00021918,2,"2025-12-06T01:10:45.327",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477624,1764983445340,"fUSD",-151.0,0.00021918,2,"2025-12-06T01:10:45.340",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477625,1764983445350,"fUSD",-153.0,0.00021918,2,"2025-12-06T01:10:45.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477626,1764983445359,"fUSD",-500.0,0.00021918,2,"2025-12-06T01:10:45.359",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477627,1764983445371,"fUSD",-181.08010149,0.00021918,2,"2025-12-06T01:10:45.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477628,1764983445380,"fUSD",-165.0,0.00022,2,"2025-12-06T01:10:45.380",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477629,1764983445389,"fUSD",-500.0,0.00022055,2,"2025-12-06T01:10:45.389",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477630,1764983445399,"fUSD",-363.51,0.00022084,2,"2025-12-06T01:10:45.399",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477631,1764983445408,"fUSD",-161.58167134,0.00022084,2,"2025-12-06T01:10:45.408",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477632,1764983445419,"fUSD",-9462.21,0.000221,7,"2025-12-06T01:10:45.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477633,1764983445428,"fUSD",-300.0,0.00022105,2,"2025-12-06T01:10:45.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477634,1764983445439,"fUSD",-671.68591702,0.00022105,2,"2025-12-06T01:10:45.439",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477635,1764983445448,"fUSD",-151.0,0.00022107,2,"2025-12-06T01:10:45.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477636,1764983445457,"fUSD",-151.0,0.00022107,2,"2025-12-06T01:10:45.457",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477637,1764983445467,"fUSD",-663.93287602,0.00022145,2,"2025-12-06T01:10:45.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477638,1764983445477,"fUSD",-1000.0,0.00022145,2,"2025-12-06T01:10:45.477",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477639,1764983445486,"fUSD",-156.16992427,0.00022145,2,"2025-12-06T01:10:45.486",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477640,1764983445495,"fUSD",-1494.68360191,0.00022179,2,"2025-12-06T01:10:45.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477642,1764983445504,"fUSD",-24922.80532159,0.00022184,2,"2025-12-06T01:10:45.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477643,1764983445514,"fUSD",-418.47,0.00022192,2,"2025-12-06T01:10:45.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477644,1764983445524,"fUSD",-500.0,0.00022192,2,"2025-12-06T01:10:45.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477645,1764983445534,"fUSD",-40934.98605067,0.00022205,2,"2025-12-06T01:10:45.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477647,1764983445543,"fUSD",-500.0,0.00022329,2,"2025-12-06T01:10:45.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477648,1764983445552,"fUSD",-2751.0,0.00022418,2,"2025-12-06T01:10:45.552",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477649,1764983445563,"fUSD",-500.0,0.00022466,2,"2025-12-06T01:10:45.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477650,1764983445572,"fUSD",-187.78006525,0.00022466,2,"2025-12-06T01:10:45.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477651,1764983445582,"fUSD",-1000.0,0.00022511,2,"2025-12-06T01:10:45.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477652,1764983445591,"fUSD",-500.0,0.00022603,2,"2025-12-06T01:10:45.591",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477653,1764983445601,"fUSD",-262.74,0.00022603,2,"2025-12-06T01:10:45.601",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477654,1764983445610,"fUSD",-151.0,0.00022614,2,"2025-12-06T01:10:45.610",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477655,1764983445619,"fUSD",-300.0,0.0002267,2,"2025-12-06T01:10:45.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477656,1764983445628,"fUSD",-300.0,0.0002267,2,"2025-12-06T01:10:45.628",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477657,1764983445642,"fUSD",-217026.99854121,0.00022671,2,"2025-12-06T01:10:45.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477658,1764983445804,"fUSD",-150121.67145879,0.00022671,2,"2025-12-06T01:10:45.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477659,1764983445813,"fUSD",-151.0,0.00022672,2,"2025-12-06T01:10:45.813",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477660,1764983445823,"fUSD",-1852.42,0.00022689,2,"2025-12-06T01:10:45.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477661,1764983445838,"fUSD",-620.0,0.00022691,2,"2025-12-06T01:10:45.838",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477662,1764983445847,"fUSD",-322.6107,0.00022691,2,"2025-12-06T01:10:45.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477663,1764983445857,"fUSD",-298.26089446,0.00022691,2,"2025-12-06T01:10:45.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477664,1764983445866,"fUSD",-151.0,0.00022692,2,"2025-12-06T01:10:45.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477665,1764983445876,"fUSD",-599.60298507,0.00022692,2,"2025-12-06T01:10:45.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477666,1764983445886,"fUSD",-688.49839244,0.00022693,2,"2025-12-06T01:10:45.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477667,1764983445895,"fUSD",-1000.0,0.00022693,2,"2025-12-06T01:10:45.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477668,1764983445905,"fUSD",-151.0,0.00022693,2,"2025-12-06T01:10:45.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477669,1764983445914,"fUSD",-1000.0,0.00022724,2,"2025-12-06T01:10:45.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477670,1764983445923,"fUSD",-500.0,0.0002274,2,"2025-12-06T01:10:45.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477671,1764983445934,"fUSD",-262.74,0.0002274,2,"2025-12-06T01:10:45.934",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477672,1764983445944,"fUSD",-500.0,0.00022745,2,"2025-12-06T01:10:45.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477673,1764983445955,"fUSD",-2994.0,0.00022749,2,"2025-12-06T01:10:45.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477674,1764983445965,"fUSD",-2994.0,0.0002277,2,"2025-12-06T01:10:45.965",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477676,1764983445975,"fUSD",-500.0,0.00022793,2,"2025-12-06T01:10:45.975",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477677,1764983445985,"fUSD",-152.0,0.00022829,3,"2025-12-06T01:10:45.985",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477678,1764983445995,"fUSD",-1600.0,0.0002284,2,"2025-12-06T01:10:45.995",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477679,1764983446005,"fUSD",-500.0,0.00022877,2,"2025-12-06T01:10:46.005",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477680,1764983446014,"fUSD",-262.74,0.00022877,2,"2025-12-06T01:10:46.014",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477681,1764983446024,"fUSD",-168.0,0.00022883,2,"2025-12-06T01:10:46.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477682,1764983446037,"fUSD",-2994.0,0.00022894,2,"2025-12-06T01:10:46.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477683,1764983446046,"fUSD",-500.0,0.00022922,2,"2025-12-06T01:10:46.046",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477684,1764983446055,"fUSD",-1081.96771433,0.00022922,2,"2025-12-06T01:10:46.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477685,1764983446066,"fUSD",-1000.0,0.00022949,2,"2025-12-06T01:10:46.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477686,1764983446075,"fUSD",-300.0,0.00022974,2,"2025-12-06T01:10:46.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477687,1764983446084,"fUSD",-24922.80532159,0.00022975,2,"2025-12-06T01:10:46.084",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477688,1764983446093,"fUSD",-900.0,0.00022989,2,"2025-12-06T01:10:46.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477689,1764983446102,"fUSD",-40934.98605067,0.00022989,2,"2025-12-06T01:10:46.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477690,1764983446112,"fUSD",-1000.0,0.00023,14,"2025-12-06T01:10:46.112",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477691,1764983446121,"fUSD",-1000.0,0.00023,7,"2025-12-06T01:10:46.121",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477692,1764983446131,"fUSD",-363.51,0.00023004,2,"2025-12-06T01:10:46.131",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477693,1764983446140,"fUSD",-165.0,0.00023014,7,"2025-12-06T01:10:46.140",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477694,1764983446152,"fUSD",-150.0,0.00023014,2,"2025-12-06T01:10:46.152",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477695,1764983446161,"fUSD",-301.21,0.00023014,2,"2025-12-06T01:10:46.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477696,1764983446171,"fUSD",-357.47,0.00023014,2,"2025-12-06T01:10:46.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477697,1764983446180,"fUSD",-150.0,0.00023014,2,"2025-12-06T01:10:46.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477698,1764983446190,"fUSD",-300.37,0.00023014,2,"2025-12-06T01:10:46.190",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477699,1764983446200,"fUSD",-150.59,0.00023014,2,"2025-12-06T01:10:46.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477700,1764983446209,"fUSD",-418.47,0.00023014,2,"2025-12-06T01:10:46.209",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477701,1764983446219,"fUSD",-2429.14,0.00023014,2,"2025-12-06T01:10:46.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477702,1764983446230,"fUSD",-988.47,0.00023014,2,"2025-12-06T01:10:46.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477703,1764983446243,"fUSD",-500.0,0.00023014,2,"2025-12-06T01:10:46.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477704,1764983446259,"fUSD",-194.72792766,0.00023014,2,"2025-12-06T01:10:46.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477705,1764983446268,"fUSD",-1451.58,0.00023022,2,"2025-12-06T01:10:46.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477706,1764983446277,"fUSD",-1000.0,0.00023053,2,"2025-12-06T01:10:46.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477707,1764983446286,"fUSD",-500.0,0.00023069,2,"2025-12-06T01:10:46.286",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477708,1764983446298,"fUSD",-150.0,0.00023069,2,"2025-12-06T01:10:46.298",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477709,1764983446308,"fUSD",-900.0,0.00023103,2,"2025-12-06T01:10:46.308",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477710,1764983446319,"fUSD",-168.0,0.00023145,2,"2025-12-06T01:10:46.319",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477711,1764983446330,"fUSD",-1152.0,0.00023146,2,"2025-12-06T01:10:46.330",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477712,1764983446347,"fUSD",-566.99982235,0.00023151,2,"2025-12-06T01:10:46.347",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477713,1764983446357,"fUSD",-500.0,0.0002316,2,"2025-12-06T01:10:46.357",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477714,1764983446374,"fUSD",-500.0,0.0002317,2,"2025-12-06T01:10:46.374",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477715,1764983446384,"fUSD",-1000.0,0.00023206,2,"2025-12-06T01:10:46.384",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477716,1764983446394,"fUSD",-500.0,0.00023231,2,"2025-12-06T01:10:46.394",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477717,1764983446403,"fUSD",-152.0,0.00023238,4,"2025-12-06T01:10:46.403",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477718,1764983446415,"fUSD",-713.97283296,0.00023241,2,"2025-12-06T01:10:46.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477719,1764983446425,"fUSD",-1000.0,0.00023241,2,"2025-12-06T01:10:46.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477720,1764983446434,"fUSD",-150.0,0.00023258,2,"2025-12-06T01:10:46.434",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477721,1764983446443,"fUSD",-899.0,0.00023261,2,"2025-12-06T01:10:46.443",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477722,1764983446453,"fUSD",-2994.0,0.00023299,2,"2025-12-06T01:10:46.453",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477723,1764983446462,"fUSD",-1000.0,0.000233,2,"2025-12-06T01:10:46.462",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477724,1764983446471,"fUSD",-330.91140082,0.00023338,2,"2025-12-06T01:10:46.471",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477725,1764983446481,"fUSD",-1494.68360191,0.00023342,2,"2025-12-06T01:10:46.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477726,1764983446490,"fUSD",-468.0,0.00023346,2,"2025-12-06T01:10:46.490",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477727,1764983446499,"fUSD",-168.0,0.00023365,2,"2025-12-06T01:10:46.499",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477728,1764983446508,"fUSD",-150.0,0.00023367,2,"2025-12-06T01:10:46.508",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477729,1764983446517,"fUSD",-2994.0,0.00023378,2,"2025-12-06T01:10:46.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477730,1764983446527,"fUSD",-464.0,0.00023386,2,"2025-12-06T01:10:46.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477731,1764983446536,"fUSD",-500.0,0.00023399,2,"2025-12-06T01:10:46.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477732,1764983446545,"fUSD",-202.13589249,0.000234,2,"2025-12-06T01:10:46.545",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477733,1764983446556,"fUSD",-9462.21,0.000234,7,"2025-12-06T01:10:46.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477734,1764983446565,"fUSD",-150.0,0.00023412,2,"2025-12-06T01:10:46.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477735,1764983446575,"fUSD",-150.0,0.00023413,2,"2025-12-06T01:10:46.575",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477736,1764983446584,"fUSD",-1000.0,0.00023413,2,"2025-12-06T01:10:46.584",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477737,1764983446594,"fUSD",-1212.12,0.00023429,2,"2025-12-06T01:10:46.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477738,1764983446603,"fUSD",-909.0,0.00023429,2,"2025-12-06T01:10:46.603",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477739,1764983446614,"fUSD",-253.0,0.00023429,2,"2025-12-06T01:10:46.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477740,1764983446624,"fUSD",-4706.0,0.00023429,2,"2025-12-06T01:10:46.624",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477741,1764983446633,"fUSD",-6512.0,0.00023429,2,"2025-12-06T01:10:46.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477742,1764983446642,"fUSD",-150.0,0.00023439,2,"2025-12-06T01:10:46.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477743,1764983446652,"fUSD",-900.0,0.00023445,2,"2025-12-06T01:10:46.652",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477744,1764983446661,"fUSD",-464.0,0.00023459,2,"2025-12-06T01:10:46.661",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477745,1764983446670,"fUSD",-168.0,0.00023464,2,"2025-12-06T01:10:46.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477746,1764983446679,"fUSD",-2994.0,0.00023485,2,"2025-12-06T01:10:46.679",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477747,1764983446688,"fUSD",-480.18137023,0.00023487,2,"2025-12-06T01:10:46.688",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477748,1764983446697,"fUSD",-1000.0,0.00023488,2,"2025-12-06T01:10:46.697",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477749,1764983446706,"fUSD",-163.0,0.000235,2,"2025-12-06T01:10:46.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477750,1764983446716,"fUSD",-1000.0,0.000235,2,"2025-12-06T01:10:46.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477751,1764983446725,"fUSD",-718.43196685,0.000235,2,"2025-12-06T01:10:46.725",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477752,1764983446735,"fUSD",-987.63718172,0.00023562,2,"2025-12-06T01:10:46.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477753,1764983446744,"fUSD",-217.15233879,0.00023562,2,"2025-12-06T01:10:46.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477754,1764983446754,"fUSD",-500.0,0.00023566,2,"2025-12-06T01:10:46.754",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477755,1764983446763,"fUSD",-19043.63530165,0.00023567,2,"2025-12-06T01:10:46.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477756,1764983446772,"fUSD",-4609.0,0.00023596,2,"2025-12-06T01:10:46.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477757,1764983446783,"fUSD",-500.0,0.00023597,2,"2025-12-06T01:10:46.783",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477758,1764983446792,"fUSD",-200.0,0.00023599,2,"2025-12-06T01:10:46.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477759,1764983446801,"fUSD",-150.0,0.00023617,2,"2025-12-06T01:10:46.801",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477760,1764983446811,"fUSD",-3694.4,0.00023645,4,"2025-12-06T01:10:46.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477761,1764983446820,"fUSD",-157.249,0.00023645,4,"2025-12-06T01:10:46.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477762,1764983446830,"fUSD",-152.0,0.00023647,5,"2025-12-06T01:10:46.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477763,1764983446839,"fUSD",-464.0,0.00023661,2,"2025-12-06T01:10:46.839",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477764,1764983446848,"fUSD",-1000.0,0.00023691,2,"2025-12-06T01:10:46.848",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477765,1764983446857,"fUSD",-150.0,0.00023695,2,"2025-12-06T01:10:46.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477766,1764983446866,"fUSD",-900.0,0.00023702,2,"2025-12-06T01:10:46.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477767,1764983446875,"fUSD",-2397.0,0.00023762,2,"2025-12-06T01:10:46.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477768,1764983446886,"fUSD",-24922.80532159,0.00023766,2,"2025-12-06T01:10:46.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477769,1764983446895,"fUSD",-150.0,0.00023774,2,"2025-12-06T01:10:46.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477770,1764983446904,"fUSD",-300.0,0.0002378,2,"2025-12-06T01:10:46.904",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477771,1764983446914,"fUSD",-500.0,0.0002378,2,"2025-12-06T01:10:46.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477772,1764983446924,"fUSD",-61961.49690202,0.00023781,7,"2025-12-06T01:10:46.924",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477773,1764983446934,"fUSD",-480.18137023,0.00023781,7,"2025-12-06T01:10:46.934",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477774,1764983446943,"fUSD",-740.38982778,0.00023789,2,"2025-12-06T01:10:46.943",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477775,1764983446953,"fUSD",-1000.0,0.00023789,2,"2025-12-06T01:10:46.953",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477776,1764983446962,"fUSD",-150.0,0.00023796,2,"2025-12-06T01:10:46.962",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477777,1764983446972,"fUSD",-900.0,0.0002381,2,"2025-12-06T01:10:46.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477778,1764983446981,"fUSD",-500.0,0.00023824,2,"2025-12-06T01:10:46.981",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477779,1764983446990,"fUSD",-41698.7569916,0.00023835,2,"2025-12-06T01:10:46.990",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477780,1764983447000,"fUSD",-1546.35,0.00023836,2,"2025-12-06T01:10:47.000",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477781,1764983447009,"fUSD",-1000.0,0.0002385,2,"2025-12-06T01:10:47.009",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477782,1764983447018,"fUSD",-900.0,0.00023857,2,"2025-12-06T01:10:47.018",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477783,1764983447028,"fUSD",-500.0,0.00023883,2,"2025-12-06T01:10:47.028",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477784,1764983447037,"fUSD",-200.0,0.00023886,2,"2025-12-06T01:10:47.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477785,1764983447047,"fUSD",-5888.0,0.00023893,2,"2025-12-06T01:10:47.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477786,1764983447056,"fUSD",-1173.61405499,0.000239,2,"2025-12-06T01:10:47.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477787,1764983447066,"fUSD",-900.0,0.00023902,2,"2025-12-06T01:10:47.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477788,1764983447076,"fUSD",-150.0,0.0002392,2,"2025-12-06T01:10:47.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477789,1764983447085,"fUSD",-363.51,0.00023924,2,"2025-12-06T01:10:47.085",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477790,1764983447095,"fUSD",-150.0,0.00023925,2,"2025-12-06T01:10:47.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477791,1764983447104,"fUSD",-500.0,0.00023936,2,"2025-12-06T01:10:47.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477792,1764983447114,"fUSD",-1000.0,0.00023951,2,"2025-12-06T01:10:47.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477793,1764983447123,"fUSD",-500.0,0.00023989,2,"2025-12-06T01:10:47.123",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477794,1764983447133,"fUSD",-200000.0,0.00024,2,"2025-12-06T01:10:47.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477795,1764983447142,"fUSD",-3268.77692914,0.00024,3,"2025-12-06T01:10:47.142",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477796,1764983447151,"fUSD",-151.0,0.00024,2,"2025-12-06T01:10:47.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477797,1764983447161,"fUSD",-1117.0,0.00024,2,"2025-12-06T01:10:47.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477798,1764983447171,"fUSD",-1000.0,0.00024,2,"2025-12-06T01:10:47.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477799,1764983447180,"fUSD",-153.44003007,0.00024009,2,"2025-12-06T01:10:47.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477800,1764983447189,"fUSD",-785.49731396,0.00024009,2,"2025-12-06T01:10:47.189",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477801,1764983447198,"fUSD",-429.29443563,0.00024009,2,"2025-12-06T01:10:47.198",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477802,1764983447208,"fUSD",-1012.36281828,0.0002401,2,"2025-12-06T01:10:47.208",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477803,1764983447219,"fUSD",-150.0,0.00024037,2,"2025-12-06T01:10:47.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477804,1764983447228,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.228",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477805,1764983447237,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.237",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477806,1764983447247,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477807,1764983447256,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.256",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477808,1764983447266,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.266",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477809,1764983447275,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.275",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477810,1764983447284,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477811,1764983447293,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477812,1764983447303,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477813,1764983447311,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.311",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477814,1764983447321,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477815,1764983447331,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477816,1764983447342,"fUSD",-151.0,0.00024044,2,"2025-12-06T01:10:47.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477817,1764983447352,"fUSD",-177.13121242,0.00024044,2,"2025-12-06T01:10:47.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477818,1764983447361,"fUSD",-152.0,0.00024044,2,"2025-12-06T01:10:47.361",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477819,1764983447371,"fUSD",-152.0,0.00024044,2,"2025-12-06T01:10:47.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477820,1764983447382,"fUSD",-152.0,0.00024044,2,"2025-12-06T01:10:47.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477821,1764983447392,"fUSD",-152.0,0.00024044,2,"2025-12-06T01:10:47.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477822,1764983447402,"fUSD",-270.99669235,0.00024044,2,"2025-12-06T01:10:47.402",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477823,1764983447414,"fUSD",-152.0,0.00024056,6,"2025-12-06T01:10:47.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477824,1764983447423,"fUSD",-1000.0,0.00024059,2,"2025-12-06T01:10:47.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477825,1764983447433,"fUSD",-334.5472959,0.0002406,2,"2025-12-06T01:10:47.433",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477826,1764983447442,"fUSD",-309.29654756,0.0002406,2,"2025-12-06T01:10:47.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477827,1764983447451,"fUSD",-1000.0,0.00024068,2,"2025-12-06T01:10:47.451",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477828,1764983447461,"fUSD",-500.0,0.00024069,2,"2025-12-06T01:10:47.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477829,1764983447470,"fUSD",-1000.0,0.00024099,2,"2025-12-06T01:10:47.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477830,1764983447480,"fUSD",-934.49381278,0.00024099,2,"2025-12-06T01:10:47.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477831,1764983447489,"fUSD",-1514.0,0.000241,2,"2025-12-06T01:10:47.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477832,1764983447498,"fUSD",-839.0,0.000241,2,"2025-12-06T01:10:47.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477833,1764983447507,"fUSD",-464.0,0.00024106,2,"2025-12-06T01:10:47.507",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477834,1764983447516,"fUSD",-1000.0,0.00024109,2,"2025-12-06T01:10:47.516",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477835,1764983447526,"fUSD",-414.868406,0.00024109,2,"2025-12-06T01:10:47.526",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477836,1764983447537,"fUSD",-286.68327,0.00024109,2,"2025-12-06T01:10:47.537",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477837,1764983447547,"fUSD",-516.071589,0.00024109,2,"2025-12-06T01:10:47.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477838,1764983447557,"fUSD",-173.113,0.00024109,2,"2025-12-06T01:10:47.557",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477839,1764983447566,"fUSD",-210.811318,0.00024109,2,"2025-12-06T01:10:47.566",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477840,1764983447576,"fUSD",-162.35582,0.00024109,2,"2025-12-06T01:10:47.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477841,1764983447586,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.586",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477842,1764983447594,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477843,1764983447604,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477844,1764983447614,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477845,1764983447623,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477846,1764983447633,"fUSD",-427.06792415,0.00024109,2,"2025-12-06T01:10:47.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477847,1764983447644,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.644",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477848,1764983447657,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477849,1764983447666,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477850,1764983447678,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477851,1764983447688,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.688",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477852,1764983447697,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.697",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477853,1764983447961,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.961",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477854,1764983447974,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.974",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477855,1764983447984,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477856,1764983447994,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:47.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477857,1764983448003,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477858,1764983448013,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.013",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477859,1764983448022,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.022",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477860,1764983448031,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.031",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477861,1764983448040,"fUSD",-211.54385033,0.00024109,2,"2025-12-06T01:10:48.040",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477862,1764983448050,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.050",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477863,1764983448059,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477864,1764983448071,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.071",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477865,1764983448080,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.080",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477866,1764983448090,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.090",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477867,1764983448099,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477868,1764983448109,"fUSD",-620.76,0.00024109,2,"2025-12-06T01:10:48.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477869,1764983448118,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477870,1764983448128,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477871,1764983448137,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477872,1764983448147,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477873,1764983448156,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477874,1764983448166,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477875,1764983448175,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477876,1764983448184,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477877,1764983448193,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477878,1764983448202,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477879,1764983448211,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477880,1764983448220,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.220",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477881,1764983448229,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.229",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477882,1764983448239,"fUSD",-477.8710474,0.00024109,2,"2025-12-06T01:10:48.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477883,1764983448247,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477884,1764983448256,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.256",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477885,1764983448265,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.265",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477886,1764983448275,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.275",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477887,1764983448284,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477888,1764983448293,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477889,1764983448302,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.302",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477890,1764983448311,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.311",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477891,1764983448321,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477892,1764983448330,"fUSD",-752.5,0.00024109,2,"2025-12-06T01:10:48.330",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477893,1764983448343,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477894,1764983448353,"fUSD",-576.41,0.00024109,2,"2025-12-06T01:10:48.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477895,1764983448363,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.363",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477896,1764983448372,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.372",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477897,1764983448382,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477898,1764983448391,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.391",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477899,1764983448400,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477900,1764983448409,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.409",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477901,1764983448420,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.420",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477902,1764983448428,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477903,1764983448438,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477904,1764983448447,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477905,1764983448456,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477906,1764983448465,"fUSD",-500.27345631,0.00024109,2,"2025-12-06T01:10:48.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477907,1764983448475,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.475",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477908,1764983448484,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477909,1764983448493,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477910,1764983448502,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477911,1764983448512,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477912,1764983448521,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.521",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477913,1764983448531,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.531",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477914,1764983448541,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477915,1764983448551,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477916,1764983448562,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477917,1764983448572,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477918,1764983448582,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477919,1764983448593,"fUSD",-353.68039144,0.00024109,2,"2025-12-06T01:10:48.593",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477920,1764983448602,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477921,1764983448613,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.613",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477922,1764983448623,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477923,1764983448633,"fUSD",-164.02204019,0.00024109,2,"2025-12-06T01:10:48.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477924,1764983448643,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.643",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477925,1764983448654,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.654",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477926,1764983448664,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.664",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477927,1764983448676,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.676",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477928,1764983448689,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477929,1764983448700,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.700",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477930,1764983448711,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.711",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477931,1764983448721,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.721",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477932,1764983448730,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.730",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477933,1764983448739,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477934,1764983448749,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477935,1764983448759,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.759",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477936,1764983448768,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477937,1764983448778,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477938,1764983448788,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.788",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477939,1764983448800,"fUSD",-542.35,0.00024109,2,"2025-12-06T01:10:48.800",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477940,1764983448810,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.810",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477941,1764983448820,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477942,1764983448832,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477943,1764983448841,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.841",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477944,1764983448850,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.850",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477945,1764983448859,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.859",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477946,1764983448869,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.869",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477947,1764983448878,"fUSD",-300.0,0.00024109,2,"2025-12-06T01:10:48.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477948,1764983448887,"fUSD",-551.11,0.00024109,2,"2025-12-06T01:10:48.887",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477949,1764983448896,"fUSD",-287.61290075,0.00024109,2,"2025-12-06T01:10:48.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477950,1764983448906,"fUSD",-526.08,0.00024109,2,"2025-12-06T01:10:48.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477951,1764983448915,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477952,1764983448926,"fUSD",-305.85912042,0.00024109,2,"2025-12-06T01:10:48.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477953,1764983448935,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.935",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477954,1764983448944,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477955,1764983448953,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.953",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477956,1764983448962,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.962",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477957,1764983448971,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.971",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477958,1764983448981,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.981",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477959,1764983448990,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.990",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477960,1764983448999,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:48.999",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477961,1764983449010,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477962,1764983449020,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477963,1764983449029,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477964,1764983449039,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477965,1764983449049,"fUSD",-578.46,0.00024109,2,"2025-12-06T01:10:49.049",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477966,1764983449059,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477967,1764983449068,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.068",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477968,1764983449077,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.077",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477969,1764983449087,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.087",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477970,1764983449096,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477971,1764983449107,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.107",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477972,1764983449117,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.117",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477973,1764983449126,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.126",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477974,1764983449135,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.135",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477975,1764983449145,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.145",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477976,1764983449156,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477977,1764983449165,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.165",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477978,1764983449174,"fUSD",-596.83,0.00024109,2,"2025-12-06T01:10:49.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477979,1764983449183,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477980,1764983449193,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477981,1764983449203,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477982,1764983449212,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.212",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477983,1764983449222,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477984,1764983449231,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477985,1764983449241,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477986,1764983449250,"fUSD",-593.19,0.00024109,2,"2025-12-06T01:10:49.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477987,1764983449259,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477988,1764983449269,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477989,1764983449280,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.280",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477990,1764983449290,"fUSD",-796.95,0.00024109,2,"2025-12-06T01:10:49.290",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477991,1764983449299,"fUSD",-680.45,0.00024109,2,"2025-12-06T01:10:49.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477992,1764983449310,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.310",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477993,1764983449319,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.319",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477994,1764983449332,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.332",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477995,1764983449343,"fUSD",-529.0,0.00024109,2,"2025-12-06T01:10:49.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477996,1764983449352,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477997,1764983449361,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.361",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477998,1764983449371,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396477999,1764983449382,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478000,1764983449393,"fUSD",-670.87,0.00024109,2,"2025-12-06T01:10:49.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478001,1764983449404,"fUSD",-517.96,0.00024109,2,"2025-12-06T01:10:49.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478002,1764983449416,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478003,1764983449425,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478004,1764983449434,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.434",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478005,1764983449444,"fUSD",-257.16923408,0.00024109,2,"2025-12-06T01:10:49.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478006,1764983449453,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.453",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478007,1764983449463,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.463",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478008,1764983449473,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478009,1764983449482,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478010,1764983449492,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478011,1764983449502,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478012,1764983449512,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478013,1764983449523,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478014,1764983449532,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478015,1764983449542,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478016,1764983449551,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478017,1764983449561,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.561",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478018,1764983449571,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478019,1764983449580,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.580",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478020,1764983449590,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.590",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478021,1764983449599,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.599",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478022,1764983449608,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.608",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478023,1764983449618,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.618",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478024,1764983449627,"fUSD",-4875.58,0.00024109,2,"2025-12-06T01:10:49.627",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478025,1764983449636,"fUSD",-838.46,0.00024109,2,"2025-12-06T01:10:49.636",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478026,1764983449645,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478027,1764983449655,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478028,1764983449664,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.664",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478029,1764983449673,"fUSD",-600.0,0.00024109,2,"2025-12-06T01:10:49.673",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478030,1764983449682,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.682",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478031,1764983449692,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.692",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478032,1764983449701,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.701",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478033,1764983449710,"fUSD",-553.25,0.00024109,2,"2025-12-06T01:10:49.710",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478034,1764983449720,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.720",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478035,1764983449729,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478036,1764983449739,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478037,1764983449748,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.748",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478038,1764983449757,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478039,1764983449766,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.766",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478040,1764983449775,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.775",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478041,1764983449785,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.785",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478042,1764983449794,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.794",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478043,1764983449803,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.803",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478044,1764983449812,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.812",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478045,1764983449822,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.822",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478046,1764983449831,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.831",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478047,1764983449840,"fUSD",-545.75506245,0.00024109,2,"2025-12-06T01:10:49.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478048,1764983449849,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478049,1764983449858,"fUSD",-882.89,0.00024109,2,"2025-12-06T01:10:49.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478050,1764983449867,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.867",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478051,1764983449877,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.877",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478052,1764983449886,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478053,1764983449899,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478054,1764983449908,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478055,1764983449917,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478056,1764983449927,"fUSD",-584.85,0.00024109,2,"2025-12-06T01:10:49.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478057,1764983449936,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.936",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478058,1764983449946,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478059,1764983449955,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478060,1764983449964,"fUSD",-507.02200408,0.00024109,2,"2025-12-06T01:10:49.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478061,1764983449973,"fUSD",-657.88,0.00024109,2,"2025-12-06T01:10:49.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478062,1764983449982,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478063,1764983449991,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:49.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478064,1764983450001,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478065,1764983450010,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478066,1764983450019,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.019",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478067,1764983450029,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478068,1764983450038,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478069,1764983450049,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.049",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478070,1764983450058,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478071,1764983450067,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478072,1764983450077,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.077",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478073,1764983450086,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478074,1764983450096,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478075,1764983450105,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478076,1764983450114,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478077,1764983450126,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.126",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478078,1764983450135,"fUSD",-647.92,0.00024109,2,"2025-12-06T01:10:50.135",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478079,1764983450145,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.145",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478080,1764983450155,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.155",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478081,1764983450164,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478082,1764983450174,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478083,1764983450184,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478084,1764983450194,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478085,1764983450203,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478086,1764983450213,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478087,1764983450222,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478088,1764983450231,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478089,1764983450240,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478090,1764983450250,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478091,1764983450259,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478092,1764983450268,"fUSD",-608.45,0.00024109,2,"2025-12-06T01:10:50.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478093,1764983450277,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478094,1764983450287,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478095,1764983450296,"fUSD",-709.27,0.00024109,2,"2025-12-06T01:10:50.296",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478096,1764983450306,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478097,1764983450315,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478098,1764983450325,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.325",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478099,1764983450340,"fUSD",-756.66,0.00024109,2,"2025-12-06T01:10:50.340",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478100,1764983450350,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478101,1764983450360,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.360",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478102,1764983450369,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.369",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478103,1764983450382,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478104,1764983450394,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.394",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478105,1764983450405,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478106,1764983450415,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478107,1764983450425,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478108,1764983450435,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478109,1764983450445,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.445",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478110,1764983450455,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.455",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478111,1764983450466,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478112,1764983450476,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478113,1764983450485,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.485",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478114,1764983450495,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478115,1764983450506,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.506",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478116,1764983450515,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478117,1764983450525,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.525",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478118,1764983450536,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478119,1764983450545,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.545",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478120,1764983450554,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.554",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478121,1764983450563,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478122,1764983450573,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.573",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478123,1764983450582,"fUSD",-525.85,0.00024109,2,"2025-12-06T01:10:50.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478124,1764983450591,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.591",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478125,1764983450600,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478126,1764983450609,"fUSD",-691.34,0.00024109,2,"2025-12-06T01:10:50.609",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478127,1764983450619,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478128,1764983450628,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.628",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478129,1764983450637,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478130,1764983450647,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478131,1764983450657,"fUSD",-354.74088167,0.00024109,2,"2025-12-06T01:10:50.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478132,1764983450666,"fUSD",-537.47,0.00024109,2,"2025-12-06T01:10:50.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478133,1764983450676,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.676",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478134,1764983450685,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.685",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478135,1764983450694,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478136,1764983450704,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478137,1764983450713,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478138,1764983450722,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478139,1764983450732,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478140,1764983450741,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478141,1764983450752,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.752",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478142,1764983450763,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478143,1764983450772,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478144,1764983450782,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478145,1764983450792,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478146,1764983450801,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.801",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478147,1764983450811,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478148,1764983450822,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.822",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478149,1764983450832,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478150,1764983450841,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.841",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478151,1764983450850,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.850",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478152,1764983450860,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478153,1764983450871,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.871",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478154,1764983450880,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.880",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478155,1764983450889,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.889",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478156,1764983450898,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.898",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478157,1764983450907,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.907",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478158,1764983450917,"fUSD",-502.44,0.00024109,2,"2025-12-06T01:10:50.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478159,1764983450926,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478160,1764983450937,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478161,1764983450946,"fUSD",-430.88434205,0.00024109,2,"2025-12-06T01:10:50.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478162,1764983450957,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478163,1764983450968,"fUSD",-198.45188231,0.00024109,2,"2025-12-06T01:10:50.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478164,1764983450978,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478165,1764983450989,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:50.989",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478166,1764983450998,"fUSD",-504.31949711,0.00024109,2,"2025-12-06T01:10:50.998",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478167,1764983451008,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478168,1764983451020,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478169,1764983451029,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478170,1764983451038,"fUSD",-789.92,0.00024109,2,"2025-12-06T01:10:51.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478171,1764983451047,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478172,1764983451056,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478173,1764983451066,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478174,1764983451075,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478175,1764983451085,"fUSD",-516.65746843,0.00024109,2,"2025-12-06T01:10:51.085",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478176,1764983451095,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478177,1764983451105,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478178,1764983451119,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.119",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478179,1764983451134,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.134",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478180,1764983451143,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.143",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478181,1764983451152,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.152",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478182,1764983451161,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478183,1764983451171,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478184,1764983451180,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478185,1764983451189,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.189",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478186,1764983451198,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.198",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478187,1764983451208,"fUSD",-504.50433576,0.00024109,2,"2025-12-06T01:10:51.208",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478188,1764983451218,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.218",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478189,1764983451227,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.227",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478190,1764983451237,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.237",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478191,1764983451245,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.245",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478192,1764983451254,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.254",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478193,1764983451264,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478194,1764983451273,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.273",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478195,1764983451282,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.282",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478196,1764983451291,"fUSD",-573.1,0.00024109,2,"2025-12-06T01:10:51.291",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478197,1764983451301,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.301",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478198,1764983451309,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.309",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478199,1764983451318,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.318",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478200,1764983451327,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.327",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478201,1764983451341,"fUSD",-605.47,0.00024109,2,"2025-12-06T01:10:51.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478202,1764983451353,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478203,1764983451364,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478204,1764983451376,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478205,1764983451387,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478206,1764983451396,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.396",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478207,1764983451406,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.406",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478208,1764983451420,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.420",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478209,1764983451430,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.430",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478210,1764983451440,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.440",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478211,1764983451450,"fUSD",-902.5,0.00024109,2,"2025-12-06T01:10:51.450",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478212,1764983451461,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478213,1764983451472,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478214,1764983451481,"fUSD",-636.33,0.00024109,2,"2025-12-06T01:10:51.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478215,1764983451492,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478216,1764983451502,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478217,1764983451512,"fUSD",-217.95265844,0.00024109,2,"2025-12-06T01:10:51.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478218,1764983451524,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478219,1764983451536,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478220,1764983451547,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478221,1764983451556,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478222,1764983451566,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.566",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478223,1764983451576,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478224,1764983451586,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.586",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478225,1764983451595,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.595",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478226,1764983451604,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478227,1764983451614,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478228,1764983451623,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478229,1764983451633,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478230,1764983451645,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478231,1764983451655,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478232,1764983451666,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478233,1764983451675,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478234,1764983451686,"fUSD",-221.59419567,0.00024109,2,"2025-12-06T01:10:51.686",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478235,1764983451696,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478236,1764983451706,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478237,1764983451715,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.715",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478238,1764983451727,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.727",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478239,1764983451736,"fUSD",-911.59,0.00024109,2,"2025-12-06T01:10:51.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478240,1764983451745,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.745",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478241,1764983451755,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.755",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478242,1764983451764,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.764",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478243,1764983451774,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.774",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478244,1764983451783,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.783",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478245,1764983451793,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.793",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478246,1764983451802,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.802",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478247,1764983451811,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478248,1764983451820,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478249,1764983451828,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.828",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478250,1764983451838,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.838",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478251,1764983451847,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478252,1764983451856,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.856",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478253,1764983451865,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.865",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478254,1764983451873,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.873",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478255,1764983451882,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478256,1764983451892,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.892",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478257,1764983451901,"fUSD",-738.65,0.00024109,2,"2025-12-06T01:10:51.901",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478258,1764983451912,"fUSD",-701.93,0.00024109,2,"2025-12-06T01:10:51.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478259,1764983451921,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.921",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478260,1764983451931,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478261,1764983451940,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478262,1764983451950,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.950",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478263,1764983451960,"fUSD",-1000.0,0.00024109,2,"2025-12-06T01:10:51.960",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478264,1764983451969,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.969",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478265,1764983451980,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.980",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478266,1764983451989,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:51.989",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478267,1764983452214,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478268,1764983452224,"fUSD",-599.67,0.00024109,2,"2025-12-06T01:10:52.224",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478269,1764983452234,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.234",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478270,1764983452243,"fUSD",-560.5,0.00024109,2,"2025-12-06T01:10:52.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478271,1764983452253,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478272,1764983452262,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.262",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478273,1764983452282,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.282",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478274,1764983452303,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478275,1764983452314,"fUSD",-597.49,0.00024109,2,"2025-12-06T01:10:52.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478276,1764983452324,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478277,1764983452338,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.338",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478278,1764983452347,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.347",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478279,1764983452356,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.356",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478280,1764983452366,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478281,1764983452375,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478282,1764983452384,"fUSD",-524.66,0.00024109,2,"2025-12-06T01:10:52.384",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478283,1764983452394,"fUSD",-540.77,0.00024109,2,"2025-12-06T01:10:52.394",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478284,1764983452405,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478285,1764983452415,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478286,1764983452425,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478287,1764983452435,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478288,1764983452446,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478289,1764983452456,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478290,1764983452465,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478291,1764983452474,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.474",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478292,1764983452483,"fUSD",-657.86,0.00024109,2,"2025-12-06T01:10:52.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478293,1764983452493,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478294,1764983452504,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478295,1764983452514,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478296,1764983452525,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.525",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478297,1764983452535,"fUSD",-524.69,0.00024109,2,"2025-12-06T01:10:52.535",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478298,1764983452544,"fUSD",-584.44,0.00024109,2,"2025-12-06T01:10:52.544",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478299,1764983452553,"fUSD",-556.26,0.00024109,2,"2025-12-06T01:10:52.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478300,1764983452563,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478301,1764983452573,"fUSD",-590.32,0.00024109,2,"2025-12-06T01:10:52.573",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478302,1764983452584,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.584",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478303,1764983452594,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478304,1764983452603,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.603",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478305,1764983452614,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478306,1764983452625,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478307,1764983452635,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478308,1764983452646,"fUSD",-512.31,0.00024109,2,"2025-12-06T01:10:52.646",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478309,1764983452656,"fUSD",-540.24541096,0.00024109,2,"2025-12-06T01:10:52.656",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478310,1764983452666,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478311,1764983452675,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478312,1764983452684,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478313,1764983452694,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478314,1764983452704,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478315,1764983452713,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478316,1764983452723,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.723",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478317,1764983452732,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478318,1764983452742,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.742",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478319,1764983452751,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478320,1764983452760,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478321,1764983452770,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.770",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478322,1764983452778,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478323,1764983452787,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478324,1764983452797,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.797",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478325,1764983452807,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.807",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478326,1764983452816,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.816",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478327,1764983452827,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.827",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478328,1764983452836,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.836",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478329,1764983452845,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.845",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478330,1764983452854,"fUSD",-424.07321514,0.00024109,2,"2025-12-06T01:10:52.854",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478331,1764983452863,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.863",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478332,1764983452872,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.872",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478333,1764983452881,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.881",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478334,1764983452890,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.890",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478335,1764983452899,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478336,1764983452909,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478337,1764983452919,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.919",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478338,1764983452929,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.929",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478339,1764983452938,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.938",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478340,1764983452947,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.947",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478341,1764983452956,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.956",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478342,1764983452968,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478343,1764983452980,"fUSD",-645.28,0.00024109,2,"2025-12-06T01:10:52.980",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478344,1764983452990,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.990",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478345,1764983452999,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:52.999",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478346,1764983453008,"fUSD",-603.59,0.00024109,2,"2025-12-06T01:10:53.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478347,1764983453017,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478348,1764983453027,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.027",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478349,1764983453036,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.036",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478350,1764983453047,"fUSD",-1014.63,0.00024109,2,"2025-12-06T01:10:53.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478351,1764983453056,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478352,1764983453066,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478353,1764983453075,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478354,1764983453085,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.085",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478355,1764983453094,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.094",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478356,1764983453103,"fUSD",-277.9079385,0.00024109,2,"2025-12-06T01:10:53.103",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478357,1764983453112,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.112",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478358,1764983453122,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.122",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478359,1764983453132,"fUSD",-637.93304092,0.00024109,2,"2025-12-06T01:10:53.132",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478360,1764983453141,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.141",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478361,1764983453150,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.150",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478362,1764983453160,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.160",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478363,1764983453169,"fUSD",-998.07,0.00024109,2,"2025-12-06T01:10:53.169",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478364,1764983453180,"fUSD",-751.09,0.00024109,2,"2025-12-06T01:10:53.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478365,1764983453189,"fUSD",-523.76,0.00024109,2,"2025-12-06T01:10:53.189",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478366,1764983453199,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.199",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478367,1764983453209,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.209",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478368,1764983453218,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.218",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478369,1764983453228,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.228",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478370,1764983453238,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.238",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478371,1764983453248,"fUSD",-642.73,0.00024109,2,"2025-12-06T01:10:53.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478372,1764983453258,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478373,1764983453267,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.267",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478374,1764983453277,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478375,1764983453287,"fUSD",-924.93,0.00024109,2,"2025-12-06T01:10:53.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478376,1764983453304,"fUSD",-665.47,0.00024109,2,"2025-12-06T01:10:53.304",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478377,1764983453317,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.317",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478378,1764983453328,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.328",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478379,1764983453342,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478380,1764983453352,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478381,1764983453362,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478382,1764983453374,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.374",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478383,1764983453384,"fUSD",-757.69,0.00024109,2,"2025-12-06T01:10:53.384",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478384,1764983453394,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.394",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478385,1764983453404,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478386,1764983453415,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478387,1764983453427,"fUSD",-565.05942421,0.00024109,2,"2025-12-06T01:10:53.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478388,1764983453437,"fUSD",-755.86,0.00024109,2,"2025-12-06T01:10:53.437",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478389,1764983453447,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478390,1764983453457,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.457",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478391,1764983453467,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478392,1764983453477,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.477",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478393,1764983453487,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478394,1764983453497,"fUSD",-556.01,0.00024109,2,"2025-12-06T01:10:53.497",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478395,1764983453507,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.507",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478396,1764983453518,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.518",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478397,1764983453527,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478398,1764983453538,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.538",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478399,1764983453547,"fUSD",-817.04,0.00024109,2,"2025-12-06T01:10:53.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478400,1764983453557,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.557",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478401,1764983453567,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.567",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478402,1764983453577,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.577",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478403,1764983453586,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.586",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478404,1764983453596,"fUSD",-222.80879678,0.00024109,2,"2025-12-06T01:10:53.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478405,1764983453606,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478406,1764983453615,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.615",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478407,1764983453625,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478408,1764983453635,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478409,1764983453645,"fUSD",-521.31582583,0.00024109,2,"2025-12-06T01:10:53.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478410,1764983453655,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478411,1764983453665,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.665",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478412,1764983453674,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.674",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478413,1764983453684,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478414,1764983453694,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478415,1764983453704,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478416,1764983453713,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478417,1764983453723,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.723",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478418,1764983453733,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.733",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478419,1764983453743,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.743",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478420,1764983453753,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478421,1764983453763,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478422,1764983453773,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.773",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478423,1764983453782,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478424,1764983453792,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478425,1764983453804,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478426,1764983453814,"fUSD",-1449.0,0.00024109,2,"2025-12-06T01:10:53.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478427,1764983453823,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478428,1764983453833,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478429,1764983453843,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.843",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478430,1764983453857,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478431,1764983453867,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.867",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478432,1764983453878,"fUSD",-284.94285353,0.00024109,2,"2025-12-06T01:10:53.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478433,1764983453888,"fUSD",-556.08,0.00024109,2,"2025-12-06T01:10:53.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478434,1764983453898,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.898",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478435,1764983453908,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478436,1764983453922,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.922",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478437,1764983453932,"fUSD",-1586.93,0.00024109,2,"2025-12-06T01:10:53.932",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478438,1764983453942,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.942",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478439,1764983453952,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.952",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478440,1764983453963,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478441,1764983453973,"fUSD",-880.65,0.00024109,2,"2025-12-06T01:10:53.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478442,1764983453983,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.983",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478443,1764983453993,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:53.993",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478444,1764983454003,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478445,1764983454013,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.013",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478446,1764983454023,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.023",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478447,1764983454033,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478448,1764983454043,"fUSD",-705.63,0.00024109,2,"2025-12-06T01:10:54.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478449,1764983454054,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.054",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478450,1764983454064,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478451,1764983454074,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.074",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478452,1764983454084,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.084",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478453,1764983454095,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478454,1764983454105,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478455,1764983454115,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.115",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478456,1764983454126,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.126",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478457,1764983454136,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.136",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478458,1764983454146,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478459,1764983454157,"fUSD",-613.83,0.00024109,2,"2025-12-06T01:10:54.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478460,1764983454167,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.167",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478461,1764983454177,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.177",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478462,1764983454187,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.187",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478463,1764983454197,"fUSD",-207.82050377,0.00024109,2,"2025-12-06T01:10:54.197",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478464,1764983454207,"fUSD",-722.67,0.00024109,2,"2025-12-06T01:10:54.207",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478465,1764983454217,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.217",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478466,1764983454227,"fUSD",-858.07,0.00024109,2,"2025-12-06T01:10:54.227",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478467,1764983454238,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.238",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478468,1764983454247,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478469,1764983454258,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478470,1764983454268,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478471,1764983454278,"fUSD",-593.67,0.00024109,2,"2025-12-06T01:10:54.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478472,1764983454288,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.288",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478473,1764983454297,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478474,1764983454307,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478475,1764983454317,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.317",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478476,1764983454326,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.326",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478477,1764983454339,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.339",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478478,1764983454350,"fUSD",-949.73,0.00024109,2,"2025-12-06T01:10:54.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478479,1764983454359,"fUSD",-1773.78,0.00024109,2,"2025-12-06T01:10:54.359",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478480,1764983454370,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.370",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478481,1764983454381,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478482,1764983454390,"fUSD",-777.2,0.00024109,2,"2025-12-06T01:10:54.390",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478483,1764983454400,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478484,1764983454413,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.413",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478485,1764983454423,"fUSD",-981.86,0.00024109,2,"2025-12-06T01:10:54.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478486,1764983454433,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.433",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478487,1764983454442,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478488,1764983454452,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478489,1764983454463,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.463",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478490,1764983454472,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478491,1764983454482,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478492,1764983454491,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478493,1764983454502,"fUSD",-691.23,0.00024109,2,"2025-12-06T01:10:54.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478494,1764983454512,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478495,1764983454522,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478496,1764983454533,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478497,1764983454542,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478498,1764983454553,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478499,1764983454563,"fUSD",-859.63,0.00024109,2,"2025-12-06T01:10:54.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478500,1764983454573,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.573",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478501,1764983454582,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478502,1764983454592,"fUSD",-534.44387498,0.00024109,2,"2025-12-06T01:10:54.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478503,1764983454601,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.601",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478504,1764983454612,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.612",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478505,1764983454622,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478506,1764983454632,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478507,1764983454641,"fUSD",-1280.55,0.00024109,2,"2025-12-06T01:10:54.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478508,1764983454820,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478509,1764983454831,"fUSD",-713.64,0.00024109,2,"2025-12-06T01:10:54.831",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478510,1764983454840,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478511,1764983454849,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478512,1764983454859,"fUSD",-1185.4,0.00024109,2,"2025-12-06T01:10:54.859",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478513,1764983454868,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.868",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478514,1764983454877,"fUSD",-513.76,0.00024109,2,"2025-12-06T01:10:54.877",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478515,1764983454886,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478516,1764983454897,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.897",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478517,1764983454907,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.907",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478518,1764983454917,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478519,1764983454928,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.928",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478520,1764983454938,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.938",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478521,1764983454948,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.948",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478522,1764983454958,"fUSD",-1103.05,0.00024109,2,"2025-12-06T01:10:54.958",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478523,1764983454967,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.967",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478524,1764983454978,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478525,1764983454987,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478526,1764983454996,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:54.996",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478527,1764983455005,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.005",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478528,1764983455014,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.014",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478529,1764983455024,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478530,1764983455034,"fUSD",-1873.71,0.00024109,2,"2025-12-06T01:10:55.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478531,1764983455044,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.044",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478532,1764983455053,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.053",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478533,1764983455062,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.062",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478534,1764983455071,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.071",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478535,1764983455080,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.080",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478536,1764983455091,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478537,1764983455100,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.100",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478538,1764983455110,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.110",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478539,1764983455123,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.123",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478540,1764983455132,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.132",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478541,1764983455141,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.141",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478542,1764983455150,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.150",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478543,1764983455159,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.159",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478544,1764983455169,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.169",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478545,1764983455178,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.178",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478546,1764983455188,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.188",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478547,1764983455197,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.197",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478548,1764983455207,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.207",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478549,1764983455218,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.218",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478550,1764983455228,"fUSD",-717.92,0.00024109,2,"2025-12-06T01:10:55.228",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478551,1764983455237,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.237",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478552,1764983455248,"fUSD",-3662.21,0.00024109,2,"2025-12-06T01:10:55.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478553,1764983455258,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478554,1764983455268,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478555,1764983455278,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478556,1764983455287,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478557,1764983455297,"fUSD",-740.64,0.00024109,2,"2025-12-06T01:10:55.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478558,1764983455307,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478559,1764983455317,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.317",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478560,1764983455328,"fUSD",-739.18,0.00024109,2,"2025-12-06T01:10:55.328",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478561,1764983455341,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478562,1764983455350,"fUSD",-500.59,0.00024109,2,"2025-12-06T01:10:55.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478563,1764983455359,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.359",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478564,1764983455368,"fUSD",-608.3,0.00024109,2,"2025-12-06T01:10:55.368",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478565,1764983455378,"fUSD",-1108.24,0.00024109,2,"2025-12-06T01:10:55.378",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478566,1764983455387,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478567,1764983455396,"fUSD",-596.91,0.00024109,2,"2025-12-06T01:10:55.396",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478568,1764983455405,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478569,1764983455417,"fUSD",-300.0,0.00024109,2,"2025-12-06T01:10:55.417",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478570,1764983455426,"fUSD",-552.15,0.00024109,2,"2025-12-06T01:10:55.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478571,1764983455435,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478572,1764983455444,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478573,1764983455452,"fUSD",-579.8,0.00024109,2,"2025-12-06T01:10:55.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478574,1764983455461,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478575,1764983455471,"fUSD",-212.19733654,0.00024109,2,"2025-12-06T01:10:55.471",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478576,1764983455480,"fUSD",-516.53,0.00024109,2,"2025-12-06T01:10:55.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478577,1764983455489,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478578,1764983455498,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478579,1764983455511,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478580,1764983455522,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478581,1764983455531,"fUSD",-806.17,0.00024109,2,"2025-12-06T01:10:55.531",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478582,1764983455541,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478583,1764983455550,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.550",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478584,1764983455559,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.559",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478585,1764983455568,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.568",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478586,1764983455578,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478587,1764983455587,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478588,1764983455596,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478589,1764983455605,"fUSD",-601.31,0.00024109,2,"2025-12-06T01:10:55.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478590,1764983455614,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478591,1764983455623,"fUSD",-629.44,0.00024109,2,"2025-12-06T01:10:55.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478592,1764983455632,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478593,1764983455642,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478594,1764983455651,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.651",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478595,1764983455660,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478596,1764983455669,"fUSD",-554.17,0.00024109,2,"2025-12-06T01:10:55.669",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478597,1764983455678,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478598,1764983455687,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.687",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478599,1764983455696,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478600,1764983455706,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478601,1764983455717,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.717",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478602,1764983455726,"fUSD",-346.66791034,0.00024109,2,"2025-12-06T01:10:55.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478603,1764983455735,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478604,1764983455744,"fUSD",-520.09,0.00024109,2,"2025-12-06T01:10:55.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478605,1764983455753,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478606,1764983455762,"fUSD",-633.16,0.00024109,2,"2025-12-06T01:10:55.762",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478607,1764983455771,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478608,1764983455780,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.780",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478609,1764983455789,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478610,1764983455798,"fUSD",-566.81,0.00024109,2,"2025-12-06T01:10:55.798",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478611,1764983455807,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.807",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478612,1764983455816,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.816",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478613,1764983455825,"fUSD",-638.46,0.00024109,2,"2025-12-06T01:10:55.825",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478614,1764983455834,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.834",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478615,1764983455845,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.845",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478616,1764983455854,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.854",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478617,1764983455863,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.863",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478618,1764983455872,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.872",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478619,1764983455881,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.881",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478620,1764983455892,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.892",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478621,1764983455901,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.901",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478622,1764983455910,"fUSD",-691.25,0.00024109,2,"2025-12-06T01:10:55.910",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478623,1764983455919,"fUSD",-1087.27,0.00024109,2,"2025-12-06T01:10:55.919",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478624,1764983455928,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.928",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478625,1764983455937,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478626,1764983455945,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.945",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478627,1764983455955,"fUSD",-4173.35,0.00024109,2,"2025-12-06T01:10:55.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478628,1764983455964,"fUSD",-2583.41,0.00024109,2,"2025-12-06T01:10:55.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478629,1764983455973,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:55.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478630,1764983455983,"fUSD",-324.57365379,0.00024109,2,"2025-12-06T01:10:55.983",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478631,1764983455992,"fUSD",-697.8,0.00024109,2,"2025-12-06T01:10:55.992",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478632,1764983456001,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478633,1764983456010,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478634,1764983456020,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478635,1764983456029,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478636,1764983456038,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478637,1764983456047,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478638,1764983456055,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478639,1764983456065,"fUSD",-463.81218222,0.00024109,2,"2025-12-06T01:10:56.065",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478640,1764983456075,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478641,1764983456084,"fUSD",-508.52,0.00024109,2,"2025-12-06T01:10:56.084",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478642,1764983456093,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478643,1764983456103,"fUSD",-1000.2,0.00024109,2,"2025-12-06T01:10:56.103",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478644,1764983456112,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.112",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478645,1764983456121,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.121",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478646,1764983456130,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.130",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478647,1764983456139,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.139",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478648,1764983456147,"fUSD",-505.19,0.00024109,2,"2025-12-06T01:10:56.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478649,1764983456156,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478650,1764983456165,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.165",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478651,1764983456174,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478652,1764983456183,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478653,1764983456192,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.192",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478654,1764983456202,"fUSD",-549.55,0.00024109,2,"2025-12-06T01:10:56.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478655,1764983456211,"fUSD",-627.12,0.00024109,2,"2025-12-06T01:10:56.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478656,1764983456220,"fUSD",-830.91,0.00024109,2,"2025-12-06T01:10:56.220",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478657,1764983456230,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478658,1764983456239,"fUSD",-1452.48,0.00024109,2,"2025-12-06T01:10:56.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478659,1764983456247,"fUSD",-767.33,0.00024109,2,"2025-12-06T01:10:56.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478660,1764983456256,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.256",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478661,1764983456265,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.265",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478662,1764983456274,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478663,1764983456283,"fUSD",-867.05,0.00024109,2,"2025-12-06T01:10:56.283",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478664,1764983456292,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.292",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478665,1764983456302,"fUSD",-930.72,0.00024109,2,"2025-12-06T01:10:56.302",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478666,1764983456312,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478667,1764983456321,"fUSD",-508.06,0.00024109,2,"2025-12-06T01:10:56.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478668,1764983456331,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478669,1764983456342,"fUSD",-815.86,0.00024109,2,"2025-12-06T01:10:56.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478670,1764983456351,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478671,1764983456361,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.361",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478672,1764983456371,"fUSD",-564.55,0.00024109,2,"2025-12-06T01:10:56.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478673,1764983456381,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478674,1764983456391,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.391",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478675,1764983456400,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478676,1764983456410,"fUSD",-553.08,0.00024109,2,"2025-12-06T01:10:56.410",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478677,1764983456419,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478678,1764983456429,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.429",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478679,1764983456439,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.439",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478680,1764983456449,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.449",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478681,1764983456458,"fUSD",-1396.54,0.00024109,2,"2025-12-06T01:10:56.458",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478682,1764983456470,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478683,1764983456480,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478684,1764983456490,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.490",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478685,1764983456500,"fUSD",-1645.06,0.00024109,2,"2025-12-06T01:10:56.500",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478686,1764983456511,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478687,1764983456520,"fUSD",-764.36,0.00024109,2,"2025-12-06T01:10:56.520",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478688,1764983456528,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.528",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478689,1764983456538,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.538",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478690,1764983456547,"fUSD",-713.8,0.00024109,2,"2025-12-06T01:10:56.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478691,1764983456556,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478692,1764983456565,"fUSD",-923.01,0.00024109,2,"2025-12-06T01:10:56.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478693,1764983456574,"fUSD",-661.22,0.00024109,2,"2025-12-06T01:10:56.574",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478694,1764983456583,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.583",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478695,1764983456592,"fUSD",-156.19732518,0.00024109,2,"2025-12-06T01:10:56.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478696,1764983456601,"fUSD",-671.1,0.00024109,2,"2025-12-06T01:10:56.601",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478697,1764983456610,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.610",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478698,1764983456619,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478699,1764983456627,"fUSD",-1060.01,0.00024109,2,"2025-12-06T01:10:56.627",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478700,1764983456636,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.636",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478701,1764983456645,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478702,1764983456654,"fUSD",-534.1,0.00024109,2,"2025-12-06T01:10:56.654",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478703,1764983456665,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.665",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478704,1764983456674,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.674",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478705,1764983456684,"fUSD",-1453.69,0.00024109,2,"2025-12-06T01:10:56.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478706,1764983456694,"fUSD",-644.44,0.00024109,2,"2025-12-06T01:10:56.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478707,1764983456706,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478708,1764983456715,"fUSD",-7314.75,0.00024109,2,"2025-12-06T01:10:56.715",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478709,1764983456727,"fUSD",-1110.17,0.00024109,2,"2025-12-06T01:10:56.727",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478710,1764983456736,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478711,1764983456745,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.745",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478712,1764983456756,"fUSD",-534.4,0.00024109,2,"2025-12-06T01:10:56.756",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478713,1764983456767,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.767",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478714,1764983456778,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478715,1764983456787,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478716,1764983456796,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478717,1764983456806,"fUSD",-1729.8,0.00024109,2,"2025-12-06T01:10:56.806",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478718,1764983456815,"fUSD",-702.16,0.00024109,2,"2025-12-06T01:10:56.815",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478719,1764983456826,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.826",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478720,1764983456837,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.837",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478721,1764983456847,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478722,1764983456858,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478723,1764983456866,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478724,1764983456876,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478725,1764983456885,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478726,1764983456895,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478727,1764983456904,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.904",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478728,1764983456913,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.913",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478729,1764983456922,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.922",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478730,1764983456931,"fUSD",-600.17396739,0.00024109,2,"2025-12-06T01:10:56.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478731,1764983456940,"fUSD",-620.41,0.00024109,2,"2025-12-06T01:10:56.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478732,1764983456950,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.950",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478733,1764983456959,"fUSD",-606.86,0.00024109,2,"2025-12-06T01:10:56.959",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478734,1764983456968,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478735,1764983456977,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:56.977",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478736,1764983456987,"fUSD",-614.23,0.00024109,2,"2025-12-06T01:10:56.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478737,1764983456997,"fUSD",-1368.32,0.00024109,2,"2025-12-06T01:10:56.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478738,1764983457006,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478739,1764983457016,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.016",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478740,1764983457025,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.025",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478741,1764983457034,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478742,1764983457044,"fUSD",-520.48,0.00024109,2,"2025-12-06T01:10:57.044",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478743,1764983457054,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.054",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478744,1764983457063,"fUSD",-1050.25,0.00024109,2,"2025-12-06T01:10:57.063",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478745,1764983457072,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.072",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478746,1764983457082,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.082",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478747,1764983457091,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478748,1764983457101,"fUSD",-323.04715278,0.00024109,2,"2025-12-06T01:10:57.101",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478749,1764983457110,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.110",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478750,1764983457119,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.119",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478751,1764983457129,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.129",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478752,1764983457138,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478753,1764983457147,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478754,1764983457156,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478755,1764983457166,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478756,1764983457175,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478757,1764983457186,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.186",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478758,1764983457194,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478759,1764983457204,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.204",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478760,1764983457213,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478761,1764983457222,"fUSD",-1162.7,0.00024109,2,"2025-12-06T01:10:57.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478762,1764983457231,"fUSD",-1004.03,0.00024109,2,"2025-12-06T01:10:57.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478763,1764983457240,"fUSD",-883.94,0.00024109,2,"2025-12-06T01:10:57.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478764,1764983457249,"fUSD",-531.57,0.00024109,2,"2025-12-06T01:10:57.249",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478765,1764983457258,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478766,1764983457268,"fUSD",-518.92,0.00024109,2,"2025-12-06T01:10:57.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478767,1764983457278,"fUSD",-734.29,0.00024109,2,"2025-12-06T01:10:57.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478768,1764983457287,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478769,1764983457296,"fUSD",-519.77,0.00024109,2,"2025-12-06T01:10:57.296",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478770,1764983457305,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.305",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478771,1764983457315,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478772,1764983457327,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.327",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478773,1764983457343,"fUSD",-659.87,0.00024109,2,"2025-12-06T01:10:57.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478774,1764983457353,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478775,1764983457362,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478776,1764983457371,"fUSD",-572.43,0.00024109,2,"2025-12-06T01:10:57.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478777,1764983457382,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478778,1764983457392,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478779,1764983457401,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.401",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478780,1764983457411,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.411",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478781,1764983457420,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.420",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478782,1764983457429,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.429",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478783,1764983457438,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478784,1764983457447,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478785,1764983457456,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478786,1764983457465,"fUSD",-397.50732861,0.00024109,2,"2025-12-06T01:10:57.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478787,1764983457473,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478788,1764983457482,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478789,1764983457491,"fUSD",-560.56,0.00024109,2,"2025-12-06T01:10:57.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478790,1764983457500,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.500",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478791,1764983457509,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.509",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478792,1764983457518,"fUSD",-1224.86,0.00024109,2,"2025-12-06T01:10:57.518",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478793,1764983457527,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478794,1764983457536,"fUSD",-550.94,0.00024109,2,"2025-12-06T01:10:57.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478795,1764983457544,"fUSD",-1200.48,0.00024109,2,"2025-12-06T01:10:57.544",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478796,1764983457554,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.554",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478797,1764983457563,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478798,1764983457574,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.574",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478799,1764983457585,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478800,1764983457594,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478801,1764983457604,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478802,1764983457614,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478803,1764983457623,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478804,1764983457632,"fUSD",-888.46,0.00024109,2,"2025-12-06T01:10:57.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478805,1764983457641,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478806,1764983457650,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.650",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478807,1764983457660,"fUSD",-903.76,0.00024109,2,"2025-12-06T01:10:57.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478808,1764983457668,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.668",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478809,1764983457677,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.677",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478810,1764983457686,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.686",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478811,1764983457695,"fUSD",-904.9,0.00024109,2,"2025-12-06T01:10:57.695",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478812,1764983457704,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478813,1764983457713,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478814,1764983457722,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478815,1764983457730,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.730",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478816,1764983457739,"fUSD",-522.38,0.00024109,2,"2025-12-06T01:10:57.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478817,1764983457749,"fUSD",-554.3474753,0.00024109,2,"2025-12-06T01:10:57.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478818,1764983457757,"fUSD",-652.41,0.00024109,2,"2025-12-06T01:10:57.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478819,1764983457767,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.767",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478820,1764983457775,"fUSD",-2919.97,0.00024109,2,"2025-12-06T01:10:57.775",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478821,1764983457784,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.784",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478822,1764983457793,"fUSD",-500.53873289,0.00024109,2,"2025-12-06T01:10:57.793",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478823,1764983457802,"fUSD",-761.02,0.00024109,2,"2025-12-06T01:10:57.802",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478824,1764983457811,"fUSD",-716.41,0.00024109,2,"2025-12-06T01:10:57.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478825,1764983457820,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478826,1764983457829,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.829",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478827,1764983457838,"fUSD",-2547.55,0.00024109,2,"2025-12-06T01:10:57.838",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478828,1764983457847,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478829,1764983457857,"fUSD",-1008.58,0.00024109,2,"2025-12-06T01:10:57.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478830,1764983457866,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478831,1764983457875,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478832,1764983457884,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.884",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478833,1764983457893,"fUSD",-747.1,0.00024109,2,"2025-12-06T01:10:57.893",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478834,1764983457902,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.902",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478835,1764983457912,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478836,1764983457921,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.921",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478837,1764983457930,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.930",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478838,1764983457940,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478839,1764983457949,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.949",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478840,1764983457958,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.958",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478841,1764983457968,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478842,1764983457978,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478843,1764983457987,"fUSD",-751.11,0.00024109,2,"2025-12-06T01:10:57.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478844,1764983457997,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:57.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478845,1764983458007,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.007",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478846,1764983458017,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478847,1764983458026,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478848,1764983458036,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.036",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478849,1764983458046,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.046",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478850,1764983458055,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478851,1764983458065,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.065",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478852,1764983458076,"fUSD",-522.99003041,0.00024109,2,"2025-12-06T01:10:58.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478853,1764983458086,"fUSD",-2316.71,0.00024109,2,"2025-12-06T01:10:58.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478854,1764983458096,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478855,1764983458106,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.106",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478856,1764983458116,"fUSD",-510.75,0.00024109,2,"2025-12-06T01:10:58.116",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478857,1764983458126,"fUSD",-584.38,0.00024109,2,"2025-12-06T01:10:58.126",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478858,1764983458138,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478859,1764983458149,"fUSD",-708.63,0.00024109,2,"2025-12-06T01:10:58.149",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478860,1764983458160,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.160",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478861,1764983458170,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.170",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478862,1764983458179,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.179",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478863,1764983458191,"fUSD",-909.64,0.00024109,2,"2025-12-06T01:10:58.191",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478864,1764983458201,"fUSD",-545.89,0.00024109,2,"2025-12-06T01:10:58.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478865,1764983458212,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.212",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478866,1764983458223,"fUSD",-1684.65,0.00024109,2,"2025-12-06T01:10:58.223",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478867,1764983458233,"fUSD",-659.77,0.00024109,2,"2025-12-06T01:10:58.233",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478868,1764983458243,"fUSD",-2585.77,0.00024109,2,"2025-12-06T01:10:58.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478869,1764983458253,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478870,1764983458263,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.263",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478871,1764983458273,"fUSD",-1363.57,0.00024109,2,"2025-12-06T01:10:58.273",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478872,1764983458283,"fUSD",-525.76,0.00024109,2,"2025-12-06T01:10:58.283",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478873,1764983458293,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478874,1764983458304,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.304",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478875,1764983458314,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478876,1764983458325,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.325",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478877,1764983458339,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.339",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478878,1764983458349,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.349",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478879,1764983458358,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.358",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478880,1764983458369,"fUSD",-566.05,0.00024109,2,"2025-12-06T01:10:58.369",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478881,1764983458379,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478882,1764983458391,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.391",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478883,1764983458402,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.402",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478884,1764983458416,"fUSD",-1709.28,0.00024109,2,"2025-12-06T01:10:58.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478885,1764983458426,"fUSD",-500.0,0.00024109,2,"2025-12-06T01:10:58.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478886,1764983458438,"fUSD",-166.66,0.00024123,2,"2025-12-06T01:10:58.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478887,1764983458448,"fUSD",-500.0,0.00024125,2,"2025-12-06T01:10:58.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478888,1764983458458,"fUSD",-1000.0,0.00024143,2,"2025-12-06T01:10:58.458",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478889,1764983458467,"fUSD",-167.0,0.00024164,7,"2025-12-06T01:10:58.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478890,1764983458477,"fUSD",-200.0,0.00024172,2,"2025-12-06T01:10:58.477",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478891,1764983458486,"fUSD",-29999.99,0.00024174,2,"2025-12-06T01:10:58.486",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478892,1764983458496,"fUSD",-7326.59,0.00024174,2,"2025-12-06T01:10:58.496",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478893,1764983458505,"fUSD",-250.0,0.00024184,2,"2025-12-06T01:10:58.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478894,1764983458514,"fUSD",-150.0,0.00024184,2,"2025-12-06T01:10:58.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478895,1764983458524,"fUSD",-150.0,0.00024184,2,"2025-12-06T01:10:58.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478896,1764983458534,"fUSD",-150.271,0.00024184,2,"2025-12-06T01:10:58.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478897,1764983458543,"fUSD",-185.037,0.00024184,2,"2025-12-06T01:10:58.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478898,1764983458552,"fUSD",-150.345,0.00024184,2,"2025-12-06T01:10:58.552",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478899,1764983458562,"fUSD",-206.581,0.00024184,2,"2025-12-06T01:10:58.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478900,1764983458572,"fUSD",-150.167,0.00024184,2,"2025-12-06T01:10:58.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478901,1764983458581,"fUSD",-150.0,0.00024184,2,"2025-12-06T01:10:58.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478902,1764983458591,"fUSD",-150.0,0.00024184,2,"2025-12-06T01:10:58.591",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478903,1764983458600,"fUSD",-151.0,0.00024184,2,"2025-12-06T01:10:58.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478904,1764983458609,"fUSD",-1605.0,0.00024184,2,"2025-12-06T01:10:58.609",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478905,1764983458619,"fUSD",-610.0,0.00024184,2,"2025-12-06T01:10:58.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478906,1764983458628,"fUSD",-3445.0,0.00024184,2,"2025-12-06T01:10:58.628",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478907,1764983458637,"fUSD",-1323.0,0.00024184,2,"2025-12-06T01:10:58.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478908,1764983458646,"fUSD",-614.0,0.00024184,2,"2025-12-06T01:10:58.646",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478909,1764983458655,"fUSD",-1259.0,0.00024184,2,"2025-12-06T01:10:58.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478910,1764983458665,"fUSD",-500.0,0.00024198,2,"2025-12-06T01:10:58.665",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478911,1764983458675,"fUSD",-151.0,0.00024202,2,"2025-12-06T01:10:58.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478912,1764983458685,"fUSD",-1000.0,0.00024217,2,"2025-12-06T01:10:58.685",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478913,1764983458696,"fUSD",-2022.18134038,0.00024283,2,"2025-12-06T01:10:58.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478914,1764983458706,"fUSD",-1081.96771433,0.00024289,2,"2025-12-06T01:10:58.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478915,1764983458717,"fUSD",-500.0,0.00024304,2,"2025-12-06T01:10:58.717",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478916,1764983458726,"fUSD",-500.0,0.00024311,2,"2025-12-06T01:10:58.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478917,1764983458736,"fUSD",-150.0,0.00024327,2,"2025-12-06T01:10:58.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478918,1764983458747,"fUSD",-1822.62639439,0.0002433,2,"2025-12-06T01:10:58.747",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478919,1764983458758,"fUSD",-1000.0,0.00024332,2,"2025-12-06T01:10:58.758",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478920,1764983458768,"fUSD",-767.7842514,0.00024337,2,"2025-12-06T01:10:58.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478921,1764983458778,"fUSD",-1000.0,0.00024337,2,"2025-12-06T01:10:58.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478922,1764983458789,"fUSD",-500.0,0.00024338,2,"2025-12-06T01:10:58.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478923,1764983458798,"fUSD",-500.0,0.0002434,2,"2025-12-06T01:10:58.798",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478924,1764983458809,"fUSD",-1000.0,0.00024344,2,"2025-12-06T01:10:58.809",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478925,1764983458818,"fUSD",-1000.0,0.00024349,2,"2025-12-06T01:10:58.818",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478926,1764983458827,"fUSD",-500.0,0.00024382,2,"2025-12-06T01:10:58.827",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478927,1764983458837,"fUSD",-300.0,0.00024382,2,"2025-12-06T01:10:58.837",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478928,1764983458847,"fUSD",-1000.0,0.00024383,2,"2025-12-06T01:10:58.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478929,1764983458856,"fUSD",-414.868406,0.00024383,2,"2025-12-06T01:10:58.856",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478930,1764983458866,"fUSD",-286.68327,0.00024383,2,"2025-12-06T01:10:58.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478931,1764983458875,"fUSD",-516.071589,0.00024383,2,"2025-12-06T01:10:58.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478932,1764983458884,"fUSD",-210.811318,0.00024383,2,"2025-12-06T01:10:58.884",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478933,1764983458896,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:58.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478934,1764983458905,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:58.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478935,1764983458915,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:58.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478936,1764983458927,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:58.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478937,1764983458937,"fUSD",-620.76,0.00024383,2,"2025-12-06T01:10:58.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478938,1764983458946,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:58.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478939,1764983458956,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:58.956",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478940,1764983458968,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:58.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478941,1764983458978,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:58.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478942,1764983458988,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:58.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478943,1764983458998,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:58.998",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478944,1764983459009,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.009",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478945,1764983459018,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.018",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478946,1764983459028,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.028",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478947,1764983459037,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478948,1764983459046,"fUSD",-176.39758911,0.00024383,2,"2025-12-06T01:10:59.046",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478949,1764983459056,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478950,1764983459066,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478951,1764983459076,"fUSD",-752.5,0.00024383,2,"2025-12-06T01:10:59.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478952,1764983459086,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478953,1764983459095,"fUSD",-576.41,0.00024383,2,"2025-12-06T01:10:59.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478954,1764983459105,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478955,1764983459116,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.116",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478956,1764983459127,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.127",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478957,1764983459137,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478958,1764983459147,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478959,1764983459158,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.158",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478960,1764983459167,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.167",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478961,1764983459177,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.177",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478962,1764983459186,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.186",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478963,1764983459197,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.197",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478964,1764983459207,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.207",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478965,1764983459216,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.216",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478966,1764983459226,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.226",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478967,1764983459236,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.236",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478968,1764983459246,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.246",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478969,1764983459256,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.256",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478970,1764983459267,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.267",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478971,1764983459279,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478972,1764983459289,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478973,1764983459299,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478974,1764983459308,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.308",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478975,1764983459318,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.318",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478976,1764983459327,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.327",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478977,1764983459341,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478978,1764983459351,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478979,1764983459362,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478980,1764983459371,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478981,1764983459385,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478982,1764983459394,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.394",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478983,1764983459406,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.406",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478984,1764983459417,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.417",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478985,1764983459427,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478986,1764983459439,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.439",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478987,1764983459449,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.449",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478988,1764983459460,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.460",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478989,1764983459470,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478990,1764983459483,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478991,1764983459492,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478992,1764983459503,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.503",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478993,1764983459512,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478994,1764983459522,"fUSD",-300.0,0.00024383,2,"2025-12-06T01:10:59.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478995,1764983459531,"fUSD",-551.11,0.00024383,2,"2025-12-06T01:10:59.531",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478996,1764983459541,"fUSD",-526.08,0.00024383,2,"2025-12-06T01:10:59.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478997,1764983459550,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.550",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478998,1764983459560,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396478999,1764983459569,"fUSD",-452.45764454,0.00024383,2,"2025-12-06T01:10:59.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479000,1764983459579,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.579",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479001,1764983459589,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.589",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479002,1764983459599,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.599",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479003,1764983459609,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.609",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479004,1764983459619,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479005,1764983459628,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.628",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479006,1764983459639,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.639",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479007,1764983459649,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.649",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479008,1764983459659,"fUSD",-578.46,0.00024383,2,"2025-12-06T01:10:59.659",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479009,1764983459668,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.668",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479010,1764983459678,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479011,1764983459687,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.687",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479012,1764983459697,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.697",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479013,1764983459706,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.706",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479014,1764983459716,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479015,1764983459725,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.725",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479016,1764983459735,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479017,1764983459744,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479018,1764983459754,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.754",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479019,1764983459763,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479020,1764983459773,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.773",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479021,1764983459782,"fUSD",-596.83,0.00024383,2,"2025-12-06T01:10:59.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479022,1764983459792,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479023,1764983459802,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.802",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479024,1764983459811,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479025,1764983459821,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479026,1764983459830,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479027,1764983459840,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479028,1764983459849,"fUSD",-593.19,0.00024383,2,"2025-12-06T01:10:59.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479029,1764983459859,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.859",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479030,1764983459869,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.869",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479031,1764983459879,"fUSD",-796.95,0.00024383,2,"2025-12-06T01:10:59.879",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479032,1764983459889,"fUSD",-680.45,0.00024383,2,"2025-12-06T01:10:59.889",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479033,1764983459899,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479034,1764983459909,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479035,1764983459919,"fUSD",-529.0,0.00024383,2,"2025-12-06T01:10:59.919",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479036,1764983459928,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.928",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479037,1764983459941,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.941",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479038,1764983459952,"fUSD",-670.87,0.00024383,2,"2025-12-06T01:10:59.952",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479039,1764983459963,"fUSD",-517.96,0.00024383,2,"2025-12-06T01:10:59.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479040,1764983459973,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479041,1764983459983,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.983",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479042,1764983459992,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:10:59.992",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479043,1764983460002,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.002",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479044,1764983460012,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.012",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479045,1764983460022,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.022",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479046,1764983460031,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.031",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479047,1764983460042,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.042",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479048,1764983460052,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.052",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479049,1764983460062,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.062",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479050,1764983460071,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.071",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479051,1764983460081,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.081",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479052,1764983460091,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479053,1764983460358,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.358",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479054,1764983460368,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.368",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479055,1764983460379,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479056,1764983460390,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.390",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479057,1764983460400,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479058,1764983460413,"fUSD",-4875.58,0.00024383,2,"2025-12-06T01:11:00.413",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479059,1764983460423,"fUSD",-838.46,0.00024383,2,"2025-12-06T01:11:00.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479060,1764983460432,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.432",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479061,1764983460443,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.443",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479062,1764983460454,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.454",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479063,1764983460466,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479064,1764983460476,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479065,1764983460485,"fUSD",-553.25,0.00024383,2,"2025-12-06T01:11:00.485",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479066,1764983460494,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.494",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479067,1764983460504,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479068,1764983460515,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479069,1764983460525,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.525",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479070,1764983460535,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.535",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479071,1764983460545,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.545",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479072,1764983460555,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479073,1764983460565,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479074,1764983460575,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.575",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479075,1764983460585,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479076,1764983460594,"fUSD",-596.39163196,0.00024383,2,"2025-12-06T01:11:00.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479077,1764983460604,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479078,1764983460613,"fUSD",-882.89,0.00024383,2,"2025-12-06T01:11:00.613",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479079,1764983460622,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479080,1764983460632,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479081,1764983460641,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479082,1764983460651,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.651",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479083,1764983460660,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479084,1764983460670,"fUSD",-584.85,0.00024383,2,"2025-12-06T01:11:00.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479085,1764983460680,"fUSD",-272.38547956,0.00024383,2,"2025-12-06T01:11:00.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479086,1764983460691,"fUSD",-657.88,0.00024383,2,"2025-12-06T01:11:00.691",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479087,1764983460701,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.701",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479088,1764983460710,"fUSD",-187.87374369,0.00024383,2,"2025-12-06T01:11:00.710",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479089,1764983460719,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.719",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479090,1764983460728,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.728",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479091,1764983460738,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.738",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479092,1764983460747,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.747",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479093,1764983460757,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479094,1764983460766,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.766",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479095,1764983460775,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.775",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479096,1764983460785,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.785",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479097,1764983460795,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.795",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479098,1764983460804,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479099,1764983460813,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.813",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479100,1764983460823,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479101,1764983460833,"fUSD",-647.92,0.00024383,2,"2025-12-06T01:11:00.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479102,1764983460842,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479103,1764983460852,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479104,1764983460861,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479105,1764983460872,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.872",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479106,1764983460885,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479107,1764983460894,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.894",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479108,1764983460903,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.903",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479109,1764983460912,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479110,1764983460922,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.922",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479111,1764983460931,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479112,1764983460940,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479113,1764983460949,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.949",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479114,1764983460958,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.958",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479115,1764983460967,"fUSD",-608.45,0.00024383,2,"2025-12-06T01:11:00.967",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479116,1764983460976,"fUSD",-709.27,0.00024383,2,"2025-12-06T01:11:00.976",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479117,1764983460985,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.985",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479118,1764983460996,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:00.996",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479119,1764983461006,"fUSD",-756.66,0.00024383,2,"2025-12-06T01:11:01.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479120,1764983461016,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.016",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479121,1764983461026,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479122,1764983461037,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479123,1764983461047,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479124,1764983461057,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.057",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479125,1764983461066,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479126,1764983461076,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479127,1764983461086,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479128,1764983461095,"fUSD",-615.61243026,0.00024383,2,"2025-12-06T01:11:01.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479129,1764983461104,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479130,1764983461113,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.113",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479131,1764983461123,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.123",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479132,1764983461133,"fUSD",-525.85,0.00024383,2,"2025-12-06T01:11:01.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479133,1764983461142,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.142",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479134,1764983461152,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.152",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479135,1764983461161,"fUSD",-691.34,0.00024383,2,"2025-12-06T01:11:01.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479136,1764983461171,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479137,1764983461181,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.181",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479138,1764983461191,"fUSD",-537.47,0.00024383,2,"2025-12-06T01:11:01.191",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479139,1764983461201,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479140,1764983461210,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479141,1764983461219,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479142,1764983461229,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.229",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479143,1764983461243,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479144,1764983461252,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.252",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479145,1764983461261,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.261",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479146,1764983461270,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479147,1764983461279,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479148,1764983461288,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.288",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479149,1764983461296,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.296",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479150,1764983461306,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479151,1764983461315,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479152,1764983461324,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479153,1764983461335,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.335",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479154,1764983461346,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.346",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479155,1764983461356,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.356",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479156,1764983461366,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479157,1764983461376,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479158,1764983461387,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479159,1764983461398,"fUSD",-502.44,0.00024383,2,"2025-12-06T01:11:01.398",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479160,1764983461409,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.409",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479161,1764983461419,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479162,1764983461430,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.430",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479163,1764983461440,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.440",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479164,1764983461450,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.450",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479165,1764983461459,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.459",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479166,1764983461470,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479167,1764983461481,"fUSD",-789.92,0.00024383,2,"2025-12-06T01:11:01.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479168,1764983461491,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479169,1764983461500,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.500",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479170,1764983461509,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.509",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479171,1764983461519,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.519",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479172,1764983461528,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.528",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479173,1764983461537,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.537",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479174,1764983461546,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479175,1764983461555,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479176,1764983461565,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479177,1764983461575,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.575",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479178,1764983461585,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479179,1764983461598,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.598",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479180,1764983461607,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.607",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479181,1764983461616,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479182,1764983461625,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479183,1764983461635,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479184,1764983461645,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479185,1764983461662,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.662",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479186,1764983461673,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.673",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479187,1764983461682,"fUSD",-573.1,0.00024383,2,"2025-12-06T01:11:01.682",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479188,1764983461691,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.691",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479189,1764983461700,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.700",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479190,1764983461709,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.709",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479191,1764983461719,"fUSD",-605.47,0.00024383,2,"2025-12-06T01:11:01.719",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479192,1764983461729,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479193,1764983461738,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.738",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479194,1764983461748,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.748",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479195,1764983461758,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.758",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479196,1764983461768,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479197,1764983461776,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.776",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479198,1764983461786,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479199,1764983461795,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.795",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479200,1764983461804,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479201,1764983461813,"fUSD",-902.5,0.00024383,2,"2025-12-06T01:11:01.813",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479202,1764983461823,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479203,1764983461833,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479204,1764983461842,"fUSD",-636.33,0.00024383,2,"2025-12-06T01:11:01.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479205,1764983461851,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479206,1764983461860,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479207,1764983461875,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479208,1764983461885,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479209,1764983461895,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479210,1764983461906,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479211,1764983461915,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479212,1764983461924,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.924",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479213,1764983461934,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.934",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479214,1764983461943,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.943",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479215,1764983461952,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.952",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479216,1764983461961,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.961",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479217,1764983461971,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.971",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479218,1764983461980,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.980",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479219,1764983461989,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.989",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479220,1764983461998,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:01.998",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479221,1764983462007,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.007",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479222,1764983462016,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.016",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479223,1764983462026,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479224,1764983462035,"fUSD",-911.59,0.00024383,2,"2025-12-06T01:11:02.035",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479225,1764983462044,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.044",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479226,1764983462054,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.054",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479227,1764983462064,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479228,1764983462073,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.073",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479229,1764983462085,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.085",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479230,1764983462096,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479231,1764983462105,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479232,1764983462116,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.116",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479233,1764983462126,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.126",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479234,1764983462135,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.135",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479235,1764983462145,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.145",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479236,1764983462154,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.154",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479237,1764983462164,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479238,1764983462174,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479239,1764983462183,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479240,1764983462193,"fUSD",-738.65,0.00024383,2,"2025-12-06T01:11:02.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479241,1764983462202,"fUSD",-701.93,0.00024383,2,"2025-12-06T01:11:02.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479242,1764983462211,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479243,1764983462221,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479244,1764983462230,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479245,1764983462240,"fUSD",-1000.0,0.00024383,2,"2025-12-06T01:11:02.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479246,1764983462250,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479247,1764983462260,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479248,1764983462269,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479249,1764983462277,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479250,1764983462287,"fUSD",-599.67,0.00024383,2,"2025-12-06T01:11:02.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479251,1764983462295,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.295",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479252,1764983462304,"fUSD",-560.5,0.00024383,2,"2025-12-06T01:11:02.304",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479253,1764983462314,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479254,1764983462323,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.323",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479255,1764983462334,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479256,1764983462348,"fUSD",-597.49,0.00024383,2,"2025-12-06T01:11:02.348",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479257,1764983462358,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.358",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479258,1764983462366,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479259,1764983462376,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479260,1764983462385,"fUSD",-524.66,0.00024383,2,"2025-12-06T01:11:02.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479261,1764983462393,"fUSD",-540.77,0.00024383,2,"2025-12-06T01:11:02.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479262,1764983462402,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.402",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479263,1764983462416,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479264,1764983462427,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479265,1764983462436,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.436",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479266,1764983462447,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479267,1764983462456,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479268,1764983462466,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479269,1764983462476,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479270,1764983462487,"fUSD",-657.86,0.00024383,2,"2025-12-06T01:11:02.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479271,1764983462496,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.496",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479272,1764983462505,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479273,1764983462513,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.513",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479274,1764983462522,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479275,1764983462532,"fUSD",-524.69,0.00024383,2,"2025-12-06T01:11:02.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479276,1764983462542,"fUSD",-584.44,0.00024383,2,"2025-12-06T01:11:02.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479277,1764983462551,"fUSD",-556.26,0.00024383,2,"2025-12-06T01:11:02.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479278,1764983462559,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.559",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479279,1764983462569,"fUSD",-590.32,0.00024383,2,"2025-12-06T01:11:02.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479280,1764983462578,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479281,1764983462587,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479282,1764983462599,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.599",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479283,1764983462609,"fUSD",-644.92684261,0.00024383,2,"2025-12-06T01:11:02.609",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479284,1764983462619,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479285,1764983462629,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.629",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479286,1764983462638,"fUSD",-512.31,0.00024383,2,"2025-12-06T01:11:02.638",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479287,1764983462649,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.649",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479288,1764983462659,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.659",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479289,1764983462669,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.669",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479290,1764983462760,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479291,1764983462769,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.769",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479292,1764983462778,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479293,1764983462787,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479294,1764983462797,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.797",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479295,1764983462807,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.807",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479296,1764983462818,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.818",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479297,1764983462829,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.829",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479298,1764983462838,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.838",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479299,1764983462848,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.848",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479300,1764983462858,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479301,1764983462870,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479302,1764983462879,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.879",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479303,1764983462891,"fUSD",-361.07424804,0.00024383,2,"2025-12-06T01:11:02.891",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479304,1764983462899,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479305,1764983462908,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479306,1764983462917,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479307,1764983462926,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479308,1764983462934,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.934",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479309,1764983462943,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.943",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479310,1764983462952,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.952",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479311,1764983462961,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.961",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479312,1764983462970,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.970",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479313,1764983462979,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.979",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479314,1764983462988,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:02.988",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479315,1764983462997,"fUSD",-645.28,0.00024383,2,"2025-12-06T01:11:02.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479316,1764983463006,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479317,1764983463016,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.016",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479318,1764983463025,"fUSD",-603.59,0.00024383,2,"2025-12-06T01:11:03.025",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479319,1764983463035,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.035",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479320,1764983463044,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.044",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479321,1764983463054,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.054",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479322,1764983463063,"fUSD",-1014.63,0.00024383,2,"2025-12-06T01:11:03.063",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479323,1764983463072,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.072",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479324,1764983463082,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.082",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479325,1764983463091,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479326,1764983463101,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.101",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479327,1764983463110,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.110",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479328,1764983463119,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.119",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479329,1764983463128,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479330,1764983463138,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479331,1764983463147,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479332,1764983463157,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479333,1764983463166,"fUSD",-998.07,0.00024383,2,"2025-12-06T01:11:03.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479334,1764983463175,"fUSD",-751.09,0.00024383,2,"2025-12-06T01:11:03.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479335,1764983463184,"fUSD",-523.76,0.00024383,2,"2025-12-06T01:11:03.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479336,1764983463194,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479337,1764983463203,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479338,1764983463212,"fUSD",-329.62297392,0.00024383,2,"2025-12-06T01:11:03.212",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479339,1764983463222,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479340,1764983463231,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479341,1764983463241,"fUSD",-642.73,0.00024383,2,"2025-12-06T01:11:03.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479342,1764983463250,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479343,1764983463260,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479344,1764983463269,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479345,1764983463278,"fUSD",-924.93,0.00024383,2,"2025-12-06T01:11:03.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479346,1764983463287,"fUSD",-665.47,0.00024383,2,"2025-12-06T01:11:03.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479347,1764983463297,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479348,1764983463306,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479349,1764983463315,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479350,1764983463325,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.325",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479351,1764983463337,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.337",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479352,1764983463346,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.346",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479353,1764983463356,"fUSD",-757.69,0.00024383,2,"2025-12-06T01:11:03.356",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479354,1764983463365,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.365",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479355,1764983463378,"fUSD",-458.2598586,0.00024383,2,"2025-12-06T01:11:03.378",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479356,1764983463387,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479357,1764983463396,"fUSD",-755.86,0.00024383,2,"2025-12-06T01:11:03.396",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479358,1764983463406,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.406",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479359,1764983463416,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479360,1764983463426,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479361,1764983463435,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479362,1764983463444,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479363,1764983463453,"fUSD",-556.01,0.00024383,2,"2025-12-06T01:11:03.453",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479364,1764983463461,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479365,1764983463471,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.471",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479366,1764983463480,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479367,1764983463489,"fUSD",-817.04,0.00024383,2,"2025-12-06T01:11:03.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479368,1764983463498,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479369,1764983463507,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.507",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479370,1764983463518,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.518",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479371,1764983463526,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.526",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479372,1764983463535,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.535",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479373,1764983463544,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.544",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479374,1764983463553,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479375,1764983463562,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479376,1764983463572,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479377,1764983463580,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.580",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479378,1764983463589,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.589",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479379,1764983463598,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.598",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479380,1764983463607,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.607",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479381,1764983463615,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.615",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479382,1764983463624,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.624",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479383,1764983463635,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479384,1764983463643,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.643",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479385,1764983463653,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.653",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479386,1764983463662,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.662",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479387,1764983463672,"fUSD",-1449.0,0.00024383,2,"2025-12-06T01:11:03.672",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479388,1764983463681,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.681",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479389,1764983463689,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479390,1764983463699,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479391,1764983463710,"fUSD",-556.08,0.00024383,2,"2025-12-06T01:11:03.710",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479392,1764983463721,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.721",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479393,1764983463731,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.731",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479394,1764983463741,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479395,1764983463750,"fUSD",-1586.93,0.00024383,2,"2025-12-06T01:11:03.750",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479396,1764983463759,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.759",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479397,1764983463768,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479398,1764983463778,"fUSD",-880.65,0.00024383,2,"2025-12-06T01:11:03.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479399,1764983463787,"fUSD",-435.88321121,0.00024383,2,"2025-12-06T01:11:03.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479400,1764983463796,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479401,1764983463805,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.805",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479402,1764983463814,"fUSD",-705.63,0.00024383,2,"2025-12-06T01:11:03.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479403,1764983463823,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479404,1764983463832,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479405,1764983463842,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479406,1764983463852,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479407,1764983463861,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479408,1764983463870,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479409,1764983463879,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.879",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479410,1764983463888,"fUSD",-613.83,0.00024383,2,"2025-12-06T01:11:03.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479411,1764983463897,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.897",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479412,1764983463906,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479413,1764983463914,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479414,1764983463923,"fUSD",-722.67,0.00024383,2,"2025-12-06T01:11:03.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479415,1764983463932,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.932",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479416,1764983463940,"fUSD",-858.07,0.00024383,2,"2025-12-06T01:11:03.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479417,1764983463949,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.949",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479418,1764983463958,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.958",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479419,1764983463967,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.967",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479420,1764983463975,"fUSD",-593.67,0.00024383,2,"2025-12-06T01:11:03.975",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479421,1764983463984,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:03.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479422,1764983463994,"fUSD",-949.73,0.00024383,2,"2025-12-06T01:11:03.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479423,1764983464003,"fUSD",-1773.78,0.00024383,2,"2025-12-06T01:11:04.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479424,1764983464011,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.011",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479425,1764983464020,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479426,1764983464028,"fUSD",-777.2,0.00024383,2,"2025-12-06T01:11:04.028",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479427,1764983464039,"fUSD",-981.86,0.00024383,2,"2025-12-06T01:11:04.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479428,1764983464048,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479429,1764983464058,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479430,1764983464067,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479431,1764983464076,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479432,1764983464086,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479433,1764983464095,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.095",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479434,1764983464105,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.105",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479435,1764983464114,"fUSD",-691.23,0.00024383,2,"2025-12-06T01:11:04.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479436,1764983464124,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.124",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479437,1764983464133,"fUSD",-859.63,0.00024383,2,"2025-12-06T01:11:04.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479438,1764983464142,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.142",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479439,1764983464151,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479440,1764983464161,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479441,1764983464171,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479442,1764983464181,"fUSD",-1280.55,0.00024383,2,"2025-12-06T01:11:04.181",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479443,1764983464191,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.191",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479444,1764983464201,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479445,1764983464211,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479446,1764983464221,"fUSD",-1185.4,0.00024383,2,"2025-12-06T01:11:04.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479447,1764983464231,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479448,1764983464241,"fUSD",-713.64,0.00024383,2,"2025-12-06T01:11:04.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479449,1764983464251,"fUSD",-513.76,0.00024383,2,"2025-12-06T01:11:04.251",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479450,1764983464260,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479451,1764983464270,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479452,1764983464281,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.281",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479453,1764983464292,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.292",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479454,1764983464303,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479455,1764983464314,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479456,1764983464323,"fUSD",-1103.05,0.00024383,2,"2025-12-06T01:11:04.323",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479457,1764983464336,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.336",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479458,1764983464350,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479459,1764983464362,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479460,1764983464377,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.377",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479461,1764983464389,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.389",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479462,1764983464398,"fUSD",-1873.71,0.00024383,2,"2025-12-06T01:11:04.398",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479463,1764983464407,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.407",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479464,1764983464418,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.418",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479465,1764983464428,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479466,1764983464437,"fUSD",-455.21457807,0.00024383,2,"2025-12-06T01:11:04.437",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479467,1764983464447,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479468,1764983464457,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.457",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479469,1764983464467,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479470,1764983464477,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.477",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479471,1764983464487,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479472,1764983464497,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.497",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479473,1764983464507,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.507",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479474,1764983464517,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479475,1764983464526,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.526",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479476,1764983464536,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479477,1764983464546,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479478,1764983464556,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479479,1764983464566,"fUSD",-717.92,0.00024383,2,"2025-12-06T01:11:04.566",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479480,1764983464576,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479481,1764983464587,"fUSD",-3662.21,0.00024383,2,"2025-12-06T01:11:04.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479482,1764983464596,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479483,1764983464605,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479484,1764983464615,"fUSD",-740.64,0.00024383,2,"2025-12-06T01:11:04.615",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479485,1764983464624,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.624",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479486,1764983464634,"fUSD",-739.18,0.00024383,2,"2025-12-06T01:11:04.634",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479487,1764983464644,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.644",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479488,1764983464654,"fUSD",-500.59,0.00024383,2,"2025-12-06T01:11:04.654",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479489,1764983464664,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.664",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479490,1764983464673,"fUSD",-608.3,0.00024383,2,"2025-12-06T01:11:04.673",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479491,1764983464683,"fUSD",-1108.24,0.00024383,2,"2025-12-06T01:11:04.683",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479492,1764983464693,"fUSD",-229.56919811,0.00024383,2,"2025-12-06T01:11:04.693",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479493,1764983464703,"fUSD",-596.91,0.00024383,2,"2025-12-06T01:11:04.703",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479494,1764983464714,"fUSD",-552.15,0.00024383,2,"2025-12-06T01:11:04.714",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479495,1764983464726,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479496,1764983464736,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479497,1764983464747,"fUSD",-579.8,0.00024383,2,"2025-12-06T01:11:04.747",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479498,1764983464758,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.758",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479499,1764983464767,"fUSD",-516.53,0.00024383,2,"2025-12-06T01:11:04.767",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479500,1764983464778,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479501,1764983464788,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.788",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479502,1764983464798,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.798",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479503,1764983464807,"fUSD",-806.17,0.00024383,2,"2025-12-06T01:11:04.807",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479504,1764983464817,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.817",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479505,1764983464827,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.827",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479506,1764983464837,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.837",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479507,1764983464847,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479508,1764983464856,"fUSD",-493.50828329,0.00024383,2,"2025-12-06T01:11:04.856",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479509,1764983464866,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479510,1764983464877,"fUSD",-601.31,0.00024383,2,"2025-12-06T01:11:04.877",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479511,1764983464888,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479512,1764983464897,"fUSD",-629.44,0.00024383,2,"2025-12-06T01:11:04.897",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479513,1764983464906,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479514,1764983464914,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479515,1764983464923,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479516,1764983464932,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.932",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479517,1764983464941,"fUSD",-554.17,0.00024383,2,"2025-12-06T01:11:04.941",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479518,1764983464950,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.950",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479519,1764983464959,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.959",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479520,1764983464968,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479521,1764983464977,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.977",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479522,1764983464987,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479523,1764983464997,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:04.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479524,1764983465006,"fUSD",-520.09,0.00024383,2,"2025-12-06T01:11:05.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479525,1764983465015,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.015",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479526,1764983465024,"fUSD",-633.16,0.00024383,2,"2025-12-06T01:11:05.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479527,1764983465034,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479528,1764983465045,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.045",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479529,1764983465055,"fUSD",-566.81,0.00024383,2,"2025-12-06T01:11:05.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479530,1764983465066,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479531,1764983465076,"fUSD",-638.46,0.00024383,2,"2025-12-06T01:11:05.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479532,1764983465087,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.087",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479533,1764983465097,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.097",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479534,1764983465107,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.107",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479535,1764983465118,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479536,1764983465129,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.129",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479537,1764983465138,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479538,1764983465148,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479539,1764983465159,"fUSD",-691.25,0.00024383,2,"2025-12-06T01:11:05.159",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479540,1764983465171,"fUSD",-1087.27,0.00024383,2,"2025-12-06T01:11:05.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479541,1764983465181,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.181",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479542,1764983465190,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.190",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479543,1764983465200,"fUSD",-4173.35,0.00024383,2,"2025-12-06T01:11:05.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479544,1764983465210,"fUSD",-2583.41,0.00024383,2,"2025-12-06T01:11:05.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479545,1764983465219,"fUSD",-697.8,0.00024383,2,"2025-12-06T01:11:05.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479546,1764983465230,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479547,1764983465240,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479548,1764983465250,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479549,1764983465260,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479550,1764983465270,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479551,1764983465280,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.280",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479552,1764983465290,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.290",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479553,1764983465300,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.300",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479554,1764983465310,"fUSD",-508.52,0.00024383,2,"2025-12-06T01:11:05.310",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479555,1764983465320,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.320",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479556,1764983465330,"fUSD",-1000.2,0.00024383,2,"2025-12-06T01:11:05.330",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479557,1764983465344,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.344",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479558,1764983465354,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.354",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479559,1764983465365,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.365",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479560,1764983465376,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479561,1764983465387,"fUSD",-505.19,0.00024383,2,"2025-12-06T01:11:05.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479562,1764983465400,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479563,1764983465410,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.410",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479564,1764983465423,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479565,1764983465435,"fUSD",-549.55,0.00024383,2,"2025-12-06T01:11:05.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479566,1764983465446,"fUSD",-627.12,0.00024383,2,"2025-12-06T01:11:05.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479567,1764983465457,"fUSD",-830.91,0.00024383,2,"2025-12-06T01:11:05.457",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479568,1764983465468,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.468",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479569,1764983465479,"fUSD",-1452.48,0.00024383,2,"2025-12-06T01:11:05.479",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479570,1764983465491,"fUSD",-767.33,0.00024383,2,"2025-12-06T01:11:05.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479571,1764983465501,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479572,1764983465512,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479573,1764983465523,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479574,1764983465534,"fUSD",-867.05,0.00024383,2,"2025-12-06T01:11:05.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479575,1764983465545,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.545",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479576,1764983465556,"fUSD",-930.72,0.00024383,2,"2025-12-06T01:11:05.556",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479577,1764983465567,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.567",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479578,1764983465578,"fUSD",-508.06,0.00024383,2,"2025-12-06T01:11:05.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479579,1764983465590,"fUSD",-815.86,0.00024383,2,"2025-12-06T01:11:05.590",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479580,1764983465601,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.601",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479581,1764983465613,"fUSD",-564.55,0.00024383,2,"2025-12-06T01:11:05.613",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479582,1764983465626,"fUSD",-425.39230277,0.00024383,2,"2025-12-06T01:11:05.626",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479583,1764983465638,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.638",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479584,1764983465649,"fUSD",-553.08,0.00024383,2,"2025-12-06T01:11:05.649",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479585,1764983465660,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479586,1764983465670,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479587,1764983465681,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.681",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479588,1764983465692,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.692",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479589,1764983465704,"fUSD",-1396.54,0.00024383,2,"2025-12-06T01:11:05.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479590,1764983465716,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479591,1764983465727,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.727",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479592,1764983465739,"fUSD",-1645.06,0.00024383,2,"2025-12-06T01:11:05.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479593,1764983465750,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.750",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479594,1764983465761,"fUSD",-764.36,0.00024383,2,"2025-12-06T01:11:05.761",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479595,1764983465772,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479596,1764983465782,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479597,1764983465792,"fUSD",-713.8,0.00024383,2,"2025-12-06T01:11:05.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479598,1764983465803,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.803",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479599,1764983465813,"fUSD",-923.01,0.00024383,2,"2025-12-06T01:11:05.813",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479600,1764983465823,"fUSD",-661.22,0.00024383,2,"2025-12-06T01:11:05.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479601,1764983465832,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479602,1764983465842,"fUSD",-671.1,0.00024383,2,"2025-12-06T01:11:05.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479603,1764983465854,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.854",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479604,1764983465866,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479605,1764983465876,"fUSD",-1060.01,0.00024383,2,"2025-12-06T01:11:05.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479606,1764983465886,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479607,1764983465896,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479608,1764983465906,"fUSD",-534.1,0.00024383,2,"2025-12-06T01:11:05.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479609,1764983465918,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479610,1764983465927,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479611,1764983465940,"fUSD",-1453.69,0.00024383,2,"2025-12-06T01:11:05.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479612,1764983465951,"fUSD",-644.44,0.00024383,2,"2025-12-06T01:11:05.951",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479613,1764983465962,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.962",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479614,1764983465973,"fUSD",-7314.75,0.00024383,2,"2025-12-06T01:11:05.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479615,1764983465984,"fUSD",-1110.17,0.00024383,2,"2025-12-06T01:11:05.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479616,1764983465994,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:05.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479617,1764983466004,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.004",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479618,1764983466014,"fUSD",-534.4,0.00024383,2,"2025-12-06T01:11:06.014",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479619,1764983466024,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479620,1764983466046,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.046",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479621,1764983466057,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.057",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479622,1764983466067,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479623,1764983466078,"fUSD",-1729.8,0.00024383,2,"2025-12-06T01:11:06.078",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479624,1764983466088,"fUSD",-702.16,0.00024383,2,"2025-12-06T01:11:06.088",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479625,1764983466098,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.098",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479626,1764983466108,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.108",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479627,1764983466118,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479628,1764983466128,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479629,1764983466138,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479630,1764983466148,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479631,1764983466157,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479632,1764983466167,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.167",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479633,1764983466177,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.177",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479634,1764983466187,"fUSD",-620.41,0.00024383,2,"2025-12-06T01:11:06.187",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479635,1764983466196,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.196",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479636,1764983466206,"fUSD",-606.86,0.00024383,2,"2025-12-06T01:11:06.206",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479637,1764983466216,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.216",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479638,1764983466226,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.226",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479639,1764983466236,"fUSD",-614.23,0.00024383,2,"2025-12-06T01:11:06.236",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479640,1764983466245,"fUSD",-1368.32,0.00024383,2,"2025-12-06T01:11:06.245",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479641,1764983466255,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.255",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479642,1764983466264,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479643,1764983466274,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479644,1764983466284,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479645,1764983466293,"fUSD",-520.48,0.00024383,2,"2025-12-06T01:11:06.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479646,1764983466303,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479647,1764983466313,"fUSD",-1050.25,0.00024383,2,"2025-12-06T01:11:06.313",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479648,1764983466322,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.322",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479649,1764983466331,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479650,1764983466345,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.345",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479651,1764983466355,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479652,1764983466365,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.365",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479653,1764983466374,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.374",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479654,1764983466385,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479655,1764983466395,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479656,1764983466404,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479657,1764983466415,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479658,1764983466424,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.424",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479659,1764983466434,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.434",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479660,1764983466444,"fUSD",-1162.7,0.00024383,2,"2025-12-06T01:11:06.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479661,1764983466453,"fUSD",-1004.03,0.00024383,2,"2025-12-06T01:11:06.453",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479662,1764983466463,"fUSD",-531.57,0.00024383,2,"2025-12-06T01:11:06.463",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479663,1764983466472,"fUSD",-518.92,0.00024383,2,"2025-12-06T01:11:06.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479664,1764983466482,"fUSD",-734.29,0.00024383,2,"2025-12-06T01:11:06.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479665,1764983466492,"fUSD",-519.77,0.00024383,2,"2025-12-06T01:11:06.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479666,1764983466501,"fUSD",-883.94,0.00024383,2,"2025-12-06T01:11:06.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479667,1764983466511,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479668,1764983466520,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.520",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479669,1764983466529,"fUSD",-659.87,0.00024383,2,"2025-12-06T01:11:06.529",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479670,1764983466539,"fUSD",-572.43,0.00024383,2,"2025-12-06T01:11:06.539",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479671,1764983466548,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.548",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479672,1764983466558,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.558",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479673,1764983466568,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.568",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479674,1764983466577,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.577",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479675,1764983466587,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479676,1764983466596,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479677,1764983466606,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479678,1764983466616,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479679,1764983466625,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479680,1764983466635,"fUSD",-560.56,0.00024383,2,"2025-12-06T01:11:06.635",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479681,1764983466645,"fUSD",-1224.86,0.00024383,2,"2025-12-06T01:11:06.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479682,1764983466654,"fUSD",-210.41565393,0.00024383,2,"2025-12-06T01:11:06.654",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479683,1764983466664,"fUSD",-550.94,0.00024383,2,"2025-12-06T01:11:06.664",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479684,1764983466674,"fUSD",-1200.48,0.00024383,2,"2025-12-06T01:11:06.674",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479685,1764983466683,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.683",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479686,1764983466693,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.693",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479687,1764983466703,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.703",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479688,1764983466712,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.712",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479689,1764983466722,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479690,1764983466731,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.731",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479691,1764983466741,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479692,1764983466751,"fUSD",-888.46,0.00024383,2,"2025-12-06T01:11:06.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479693,1764983466761,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.761",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479694,1764983466771,"fUSD",-903.76,0.00024383,2,"2025-12-06T01:11:06.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479695,1764983466781,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479696,1764983466791,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.791",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479697,1764983466801,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.801",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479698,1764983466811,"fUSD",-904.9,0.00024383,2,"2025-12-06T01:11:06.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479699,1764983466820,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479700,1764983466829,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.829",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479701,1764983466839,"fUSD",-522.38,0.00024383,2,"2025-12-06T01:11:06.839",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479702,1764983466849,"fUSD",-652.41,0.00024383,2,"2025-12-06T01:11:06.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479703,1764983466858,"fUSD",-2919.97,0.00024383,2,"2025-12-06T01:11:06.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479704,1764983466868,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.868",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479705,1764983466878,"fUSD",-761.02,0.00024383,2,"2025-12-06T01:11:06.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479706,1764983466888,"fUSD",-716.41,0.00024383,2,"2025-12-06T01:11:06.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479707,1764983466898,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.898",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479708,1764983466908,"fUSD",-2547.55,0.00024383,2,"2025-12-06T01:11:06.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479709,1764983466918,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479710,1764983466927,"fUSD",-1008.58,0.00024383,2,"2025-12-06T01:11:06.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479711,1764983466937,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479712,1764983466946,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479713,1764983466956,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.956",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479714,1764983466966,"fUSD",-747.1,0.00024383,2,"2025-12-06T01:11:06.966",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479715,1764983466975,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.975",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479716,1764983466985,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.985",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479717,1764983466997,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:06.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479718,1764983467007,"fUSD",-454.64454662,0.00024383,2,"2025-12-06T01:11:07.007",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479719,1764983467017,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479720,1764983467028,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.028",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479721,1764983467037,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479722,1764983467047,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.047",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479723,1764983467057,"fUSD",-751.11,0.00024383,2,"2025-12-06T01:11:07.057",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479724,1764983467067,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479725,1764983467077,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.077",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479726,1764983467087,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.087",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479727,1764983467096,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.096",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479728,1764983467106,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.106",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479729,1764983467120,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.120",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479730,1764983467130,"fUSD",-2316.71,0.00024383,2,"2025-12-06T01:11:07.130",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479731,1764983467140,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.140",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479732,1764983467150,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.150",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479733,1764983467160,"fUSD",-510.75,0.00024383,2,"2025-12-06T01:11:07.160",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479734,1764983467170,"fUSD",-584.38,0.00024383,2,"2025-12-06T01:11:07.170",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479735,1764983467180,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479736,1764983467190,"fUSD",-708.63,0.00024383,2,"2025-12-06T01:11:07.190",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479737,1764983467200,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479738,1764983467210,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479739,1764983467220,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.220",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479740,1764983467230,"fUSD",-909.64,0.00024383,2,"2025-12-06T01:11:07.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479741,1764983467240,"fUSD",-545.89,0.00024383,2,"2025-12-06T01:11:07.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479742,1764983467249,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.249",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479743,1764983467259,"fUSD",-1684.65,0.00024383,2,"2025-12-06T01:11:07.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479744,1764983467268,"fUSD",-659.77,0.00024383,2,"2025-12-06T01:11:07.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479745,1764983467277,"fUSD",-2585.77,0.00024383,2,"2025-12-06T01:11:07.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479746,1764983467287,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479747,1764983467296,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.296",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479748,1764983467306,"fUSD",-1363.57,0.00024383,2,"2025-12-06T01:11:07.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479749,1764983467315,"fUSD",-525.76,0.00024383,2,"2025-12-06T01:11:07.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479750,1764983467325,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.325",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479751,1764983467334,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479752,1764983467348,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.348",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479753,1764983467357,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.357",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479754,1764983467366,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479755,1764983467376,"fUSD",-566.05,0.00024383,2,"2025-12-06T01:11:07.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479756,1764983467387,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.387",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479757,1764983467397,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.397",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479758,1764983467406,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.406",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479759,1764983467418,"fUSD",-1709.28,0.00024383,2,"2025-12-06T01:11:07.418",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479760,1764983467427,"fUSD",-500.0,0.00024383,2,"2025-12-06T01:11:07.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479761,1764983467436,"fUSD",-150.0,0.00024392,2,"2025-12-06T01:11:07.436",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479762,1764983467446,"fUSD",-150.0,0.00024401,2,"2025-12-06T01:11:07.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479763,1764983467455,"fUSD",-1000.0,0.00024407,2,"2025-12-06T01:11:07.455",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479764,1764983467465,"fUSD",-500.0,0.0002442,2,"2025-12-06T01:11:07.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479765,1764983467474,"fUSD",-500.0,0.00024425,2,"2025-12-06T01:11:07.474",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479766,1764983467484,"fUSD",-900.0,0.00024432,2,"2025-12-06T01:11:07.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479767,1764983467494,"fUSD",-1000.0,0.00024433,2,"2025-12-06T01:11:07.494",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479768,1764983467503,"fUSD",-1000.0,0.0002444,2,"2025-12-06T01:11:07.503",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479769,1764983467513,"fUSD",-200.0,0.00024459,2,"2025-12-06T01:11:07.513",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479770,1764983467522,"fUSD",-152.0,0.00024466,7,"2025-12-06T01:11:07.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479771,1764983467532,"fUSD",-2000.0,0.00024479,2,"2025-12-06T01:11:07.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479772,1764983467749,"fUSD",-1000.0,0.00024485,2,"2025-12-06T01:11:07.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479773,1764983467783,"fUSD",-150.0,0.00024497,2,"2025-12-06T01:11:07.783",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479774,1764983467792,"fUSD",-354.0,0.000245,2,"2025-12-06T01:11:07.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479775,1764983467802,"fUSD",-972.0,0.000245,2,"2025-12-06T01:11:07.802",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479776,1764983467811,"fUSD",-304.0,0.000245,2,"2025-12-06T01:11:07.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479777,1764983467821,"fUSD",-1494.68360191,0.00024505,2,"2025-12-06T01:11:07.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479778,1764983467830,"fUSD",-479.0,0.0002451,2,"2025-12-06T01:11:07.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479779,1764983467839,"fUSD",-24922.80532159,0.00024557,2,"2025-12-06T01:11:07.839",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479780,1764983467848,"fUSD",-900.0,0.00024578,2,"2025-12-06T01:11:07.848",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479781,1764983467857,"fUSD",-1000.0,0.00024582,2,"2025-12-06T01:11:07.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479782,1764983467866,"fUSD",-300.0,0.00024599,2,"2025-12-06T01:11:07.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479783,1764983467875,"fUSD",-500.0,0.000246,5,"2025-12-06T01:11:07.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479784,1764983467885,"fUSD",-1000.0,0.00024631,2,"2025-12-06T01:11:07.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479785,1764983467893,"fUSD",-500.0,0.00024632,2,"2025-12-06T01:11:07.893",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479786,1764983467903,"fUSD",-1000.0,0.00024636,2,"2025-12-06T01:11:07.903",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479787,1764983467912,"fUSD",-1000.0,0.00024637,2,"2025-12-06T01:11:07.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479788,1764983467922,"fUSD",-2397.0,0.00024642,2,"2025-12-06T01:11:07.922",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479789,1764983467931,"fUSD",-150.0,0.00024651,2,"2025-12-06T01:11:07.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479790,1764983467940,"fUSD",-500.0,0.00024653,2,"2025-12-06T01:11:07.940",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479791,1764983467949,"fUSD",-300.0,0.00024656,2,"2025-12-06T01:11:07.949",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479792,1764983467958,"fUSD",-1000.0,0.00024657,2,"2025-12-06T01:11:07.958",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479793,1764983467968,"fUSD",-414.868406,0.00024657,2,"2025-12-06T01:11:07.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479794,1764983467979,"fUSD",-286.68327,0.00024657,2,"2025-12-06T01:11:07.979",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479795,1764983467994,"fUSD",-516.071589,0.00024657,2,"2025-12-06T01:11:07.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479796,1764983468003,"fUSD",-210.811318,0.00024657,2,"2025-12-06T01:11:08.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479797,1764983468013,"fUSD",-162.35582,0.00024657,2,"2025-12-06T01:11:08.013",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479798,1764983468023,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.023",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479799,1764983468033,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479800,1764983468043,"fUSD",-590.25250481,0.00024657,2,"2025-12-06T01:11:08.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479801,1764983468053,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.053",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479802,1764983468063,"fUSD",-620.76,0.00024657,2,"2025-12-06T01:11:08.063",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479803,1764983468073,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.073",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479804,1764983468083,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.083",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479805,1764983468093,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479806,1764983468103,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.103",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479807,1764983468114,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479808,1764983468123,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.123",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479809,1764983468133,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479810,1764983468142,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.142",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479811,1764983468152,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.152",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479812,1764983468162,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.162",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479813,1764983468173,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.173",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479814,1764983468183,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479815,1764983468195,"fUSD",-752.5,0.00024657,2,"2025-12-06T01:11:08.195",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479816,1764983468205,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.205",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479817,1764983468214,"fUSD",-576.41,0.00024657,2,"2025-12-06T01:11:08.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479818,1764983468224,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.224",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479819,1764983468233,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.233",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479820,1764983468243,"fUSD",-444.7753723,0.00024657,2,"2025-12-06T01:11:08.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479821,1764983468253,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479822,1764983468262,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.262",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479823,1764983468272,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.272",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479824,1764983468282,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.282",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479825,1764983468291,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.291",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479826,1764983468301,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.301",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479827,1764983468312,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479828,1764983468321,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479829,1764983468331,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479830,1764983468345,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.345",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479831,1764983468355,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479832,1764983468364,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479833,1764983468375,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479834,1764983468385,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479835,1764983468395,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479836,1764983468405,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479837,1764983468416,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479838,1764983468426,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479839,1764983468435,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479840,1764983468445,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.445",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479841,1764983468454,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.454",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479842,1764983468464,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.464",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479843,1764983468474,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.474",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479844,1764983468483,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479845,1764983468493,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479846,1764983468503,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.503",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479847,1764983468513,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.513",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479848,1764983468523,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479849,1764983468533,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479850,1764983468543,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479851,1764983468552,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.552",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479852,1764983468562,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479853,1764983468571,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479854,1764983468581,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479855,1764983468590,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.590",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479856,1764983468600,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479857,1764983468611,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.611",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479858,1764983468622,"fUSD",-300.0,0.00024657,2,"2025-12-06T01:11:08.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479859,1764983468631,"fUSD",-551.11,0.00024657,2,"2025-12-06T01:11:08.631",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479860,1764983468640,"fUSD",-526.08,0.00024657,2,"2025-12-06T01:11:08.640",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479861,1764983468650,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.650",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479862,1764983468660,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479863,1764983468670,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479864,1764983468679,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.679",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479865,1764983468690,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.690",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479866,1764983468700,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.700",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479867,1764983468709,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.709",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479868,1764983468720,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.720",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479869,1764983468729,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479870,1764983468739,"fUSD",-578.46,0.00024657,2,"2025-12-06T01:11:08.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479871,1764983468749,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479872,1764983468758,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.758",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479873,1764983468768,"fUSD",-210.56770229,0.00024657,2,"2025-12-06T01:11:08.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479874,1764983468778,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479875,1764983468789,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479876,1764983468799,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.799",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479877,1764983468809,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.809",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479878,1764983468819,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.819",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479879,1764983468828,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.828",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479880,1764983468837,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.837",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479881,1764983468847,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479882,1764983468857,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479883,1764983468867,"fUSD",-596.83,0.00024657,2,"2025-12-06T01:11:08.867",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479884,1764983468876,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479885,1764983468886,"fUSD",-310.5434706,0.00024657,2,"2025-12-06T01:11:08.886",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479886,1764983468895,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479887,1764983468905,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479888,1764983468917,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.917",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479889,1764983468929,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.929",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479890,1764983468942,"fUSD",-593.19,0.00024657,2,"2025-12-06T01:11:08.942",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479891,1764983468953,"fUSD",-280.86497357,0.00024657,2,"2025-12-06T01:11:08.953",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479892,1764983468965,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:08.965",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479893,1764983468976,"fUSD",-796.95,0.00024657,2,"2025-12-06T01:11:08.976",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479894,1764983468989,"fUSD",-680.45,0.00024657,2,"2025-12-06T01:11:08.989",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479895,1764983469000,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.000",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479896,1764983469011,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.011",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479897,1764983469023,"fUSD",-529.0,0.00024657,2,"2025-12-06T01:11:09.023",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479898,1764983469034,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479899,1764983469056,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479900,1764983469069,"fUSD",-670.87,0.00024657,2,"2025-12-06T01:11:09.069",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479901,1764983469081,"fUSD",-517.96,0.00024657,2,"2025-12-06T01:11:09.081",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479902,1764983469091,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479903,1764983469101,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.101",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479904,1764983469112,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.112",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479905,1764983469121,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.121",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479906,1764983469133,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.133",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479907,1764983469143,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.143",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479908,1764983469153,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479909,1764983469164,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479910,1764983469175,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479911,1764983469184,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479912,1764983469197,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.197",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479913,1764983469215,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.215",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479914,1764983469225,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.225",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479915,1764983469236,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.236",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479916,1764983469248,"fUSD",-361.69050328,0.00024657,2,"2025-12-06T01:11:09.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479917,1764983469260,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479918,1764983469271,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.271",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479919,1764983469283,"fUSD",-4875.58,0.00024657,2,"2025-12-06T01:11:09.283",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479920,1764983469293,"fUSD",-838.46,0.00024657,2,"2025-12-06T01:11:09.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479921,1764983469303,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479922,1764983469313,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.313",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479923,1764983469324,"fUSD",-482.71348143,0.00024657,2,"2025-12-06T01:11:09.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479924,1764983469334,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479925,1764983469348,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.348",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479926,1764983469359,"fUSD",-553.25,0.00024657,2,"2025-12-06T01:11:09.359",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479927,1764983469369,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.369",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479928,1764983469379,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479929,1764983469392,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479930,1764983469403,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.403",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479931,1764983469414,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479932,1764983469429,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.429",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479933,1764983469440,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.440",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479934,1764983469451,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.451",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479935,1764983469462,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.462",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479936,1764983469472,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479937,1764983469482,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479938,1764983469494,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.494",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479939,1764983469505,"fUSD",-882.89,0.00024657,2,"2025-12-06T01:11:09.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479940,1764983469515,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479941,1764983469526,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.526",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479942,1764983469547,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479943,1764983469560,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479944,1764983469570,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.570",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479945,1764983469581,"fUSD",-584.85,0.00024657,2,"2025-12-06T01:11:09.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479946,1764983469592,"fUSD",-657.88,0.00024657,2,"2025-12-06T01:11:09.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479947,1764983469603,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.603",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479948,1764983469613,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.613",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479949,1764983469625,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479950,1764983469637,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479951,1764983469647,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479952,1764983469657,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479953,1764983469668,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.668",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479954,1764983469678,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479955,1764983469688,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.688",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479956,1764983469699,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479957,1764983469710,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.710",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479958,1764983469722,"fUSD",-222.64492157,0.00024657,2,"2025-12-06T01:11:09.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479959,1764983469733,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.733",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479960,1764983469744,"fUSD",-647.92,0.00024657,2,"2025-12-06T01:11:09.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479961,1764983469755,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.755",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479962,1764983469766,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.766",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479963,1764983469778,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479964,1764983469789,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479965,1764983469800,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.800",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479966,1764983469811,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479967,1764983469821,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479968,1764983469832,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479969,1764983469842,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479970,1764983469852,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479971,1764983469863,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.863",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479972,1764983469873,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.873",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479973,1764983469882,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479974,1764983469892,"fUSD",-608.45,0.00024657,2,"2025-12-06T01:11:09.892",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479975,1764983469902,"fUSD",-709.27,0.00024657,2,"2025-12-06T01:11:09.902",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479976,1764983469911,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.911",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479977,1764983469921,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.921",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479978,1764983469931,"fUSD",-756.66,0.00024657,2,"2025-12-06T01:11:09.931",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479979,1764983469941,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.941",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479980,1764983469950,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.950",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479981,1764983469962,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.962",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479982,1764983469972,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479983,1764983469982,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479984,1764983469992,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:09.992",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479985,1764983470003,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479986,1764983470013,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.013",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479987,1764983470023,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.023",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479988,1764983470033,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479989,1764983470060,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.060",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479990,1764983470070,"fUSD",-525.85,0.00024657,2,"2025-12-06T01:11:10.070",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479991,1764983470080,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.080",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479992,1764983470089,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.089",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479993,1764983470099,"fUSD",-691.34,0.00024657,2,"2025-12-06T01:11:10.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479994,1764983470109,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479995,1764983470120,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.120",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479996,1764983470130,"fUSD",-537.47,0.00024657,2,"2025-12-06T01:11:10.130",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479997,1764983470141,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.141",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479998,1764983470150,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.150",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396479999,1764983470161,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480000,1764983470173,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.173",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480001,1764983470183,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480002,1764983470193,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480003,1764983470203,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480004,1764983470214,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480005,1764983470224,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.224",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480006,1764983470234,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.234",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480007,1764983470244,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.244",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480008,1764983470254,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.254",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480009,1764983470263,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.263",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480010,1764983470404,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480011,1764983470416,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480012,1764983470425,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.425",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480013,1764983470434,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.434",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480014,1764983470443,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.443",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480015,1764983470452,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480016,1764983470461,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480017,1764983470470,"fUSD",-502.44,0.00024657,2,"2025-12-06T01:11:10.470",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480018,1764983470483,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480019,1764983470495,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480020,1764983470512,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.512",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480021,1764983470523,"fUSD",-501.90884834,0.00024657,2,"2025-12-06T01:11:10.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480022,1764983470533,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480023,1764983470542,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480024,1764983470551,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480025,1764983470563,"fUSD",-789.92,0.00024657,2,"2025-12-06T01:11:10.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480026,1764983470572,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480027,1764983470583,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.583",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480028,1764983470593,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.593",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480029,1764983470602,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480030,1764983470612,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.612",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480031,1764983470621,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.621",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480032,1764983470632,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480033,1764983470642,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480034,1764983470652,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.652",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480035,1764983470663,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.663",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480036,1764983470673,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.673",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480037,1764983470684,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480038,1764983470693,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.693",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480039,1764983470703,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.703",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480040,1764983470712,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.712",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480041,1764983470722,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480042,1764983470732,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480043,1764983470741,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480044,1764983470751,"fUSD",-573.1,0.00024657,2,"2025-12-06T01:11:10.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480045,1764983470761,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.761",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480046,1764983470770,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.770",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480047,1764983470781,"fUSD",-430.73441335,0.00024657,2,"2025-12-06T01:11:10.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480048,1764983470790,"fUSD",-605.47,0.00024657,2,"2025-12-06T01:11:10.790",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480049,1764983470800,"fUSD",-247.90070742,0.00024657,2,"2025-12-06T01:11:10.800",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480050,1764983470811,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480051,1764983470821,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480052,1764983470831,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.831",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480053,1764983470840,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480054,1764983470849,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480055,1764983470858,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480056,1764983470868,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.868",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480057,1764983470877,"fUSD",-902.5,0.00024657,2,"2025-12-06T01:11:10.877",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480058,1764983470887,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.887",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480059,1764983470896,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480060,1764983470905,"fUSD",-636.33,0.00024657,2,"2025-12-06T01:11:10.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480061,1764983470915,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480062,1764983470925,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.925",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480063,1764983470935,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.935",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480064,1764983470944,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480065,1764983470954,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.954",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480066,1764983470963,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480067,1764983470973,"fUSD",-394.49748599,0.00024657,2,"2025-12-06T01:11:10.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480068,1764983470982,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480069,1764983470991,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:10.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480070,1764983471002,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.002",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480071,1764983471012,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.012",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480072,1764983471022,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.022",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480073,1764983471031,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.031",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480074,1764983471041,"fUSD",-300.0,0.00024657,2,"2025-12-06T01:11:11.041",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480075,1764983471050,"fUSD",-300.0,0.00024657,2,"2025-12-06T01:11:11.050",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480076,1764983471059,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480077,1764983471069,"fUSD",-300.0,0.00024657,2,"2025-12-06T01:11:11.069",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480078,1764983471079,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.079",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480079,1764983471088,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.088",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480080,1764983471099,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480081,1764983471109,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480082,1764983471119,"fUSD",-911.59,0.00024657,2,"2025-12-06T01:11:11.119",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480083,1764983471131,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.131",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480084,1764983471140,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.140",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480085,1764983471151,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480086,1764983471161,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480087,1764983471172,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.172",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480088,1764983471182,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.182",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480089,1764983471192,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.192",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480090,1764983471202,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480091,1764983471212,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.212",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480092,1764983471221,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480093,1764983471230,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480094,1764983471239,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480095,1764983471249,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.249",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480096,1764983471259,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480097,1764983471272,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.272",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480098,1764983471282,"fUSD",-738.65,0.00024657,2,"2025-12-06T01:11:11.282",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480099,1764983471291,"fUSD",-701.93,0.00024657,2,"2025-12-06T01:11:11.291",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480100,1764983471301,"fUSD",-478.908733,0.00024657,2,"2025-12-06T01:11:11.301",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480101,1764983471312,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480102,1764983471321,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480103,1764983471331,"fUSD",-1000.0,0.00024657,2,"2025-12-06T01:11:11.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480104,1764983471343,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480105,1764983471352,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480106,1764983471362,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480107,1764983471371,"fUSD",-599.67,0.00024657,2,"2025-12-06T01:11:11.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480108,1764983471384,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.384",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480109,1764983471395,"fUSD",-560.5,0.00024657,2,"2025-12-06T01:11:11.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480110,1764983471405,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480111,1764983471417,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.417",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480112,1764983471427,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480113,1764983471436,"fUSD",-597.49,0.00024657,2,"2025-12-06T01:11:11.436",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480114,1764983471446,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480115,1764983471455,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.455",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480116,1764983471465,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.465",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480117,1764983471476,"fUSD",-524.66,0.00024657,2,"2025-12-06T01:11:11.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480118,1764983471487,"fUSD",-540.77,0.00024657,2,"2025-12-06T01:11:11.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480119,1764983471497,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.497",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480120,1764983471506,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.506",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480121,1764983471516,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.516",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480122,1764983471525,"fUSD",-330.14983571,0.00024657,2,"2025-12-06T01:11:11.525",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480123,1764983471534,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480124,1764983471543,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480125,1764983471553,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480126,1764983471562,"fUSD",-657.86,0.00024657,2,"2025-12-06T01:11:11.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480127,1764983471571,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480128,1764983471581,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480129,1764983471592,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480130,1764983471602,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480131,1764983471612,"fUSD",-524.69,0.00024657,2,"2025-12-06T01:11:11.612",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480132,1764983471622,"fUSD",-584.44,0.00024657,2,"2025-12-06T01:11:11.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480133,1764983471633,"fUSD",-556.26,0.00024657,2,"2025-12-06T01:11:11.633",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480134,1764983471645,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.645",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480135,1764983471655,"fUSD",-590.32,0.00024657,2,"2025-12-06T01:11:11.655",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480136,1764983471666,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480137,1764983471677,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.677",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480138,1764983471687,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.687",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480139,1764983471698,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.698",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480140,1764983471709,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.709",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480141,1764983471719,"fUSD",-512.31,0.00024657,2,"2025-12-06T01:11:11.719",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480142,1764983471729,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480143,1764983471738,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.738",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480144,1764983471748,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.748",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480145,1764983471757,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480146,1764983471766,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.766",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480147,1764983471775,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.775",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480148,1764983471785,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.785",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480149,1764983471794,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.794",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480150,1764983471804,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.804",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480151,1764983471815,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.815",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480152,1764983471824,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.824",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480153,1764983471833,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480154,1764983471842,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480155,1764983471851,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480156,1764983471861,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480157,1764983471871,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.871",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480158,1764983471880,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.880",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480159,1764983471889,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.889",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480160,1764983471899,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480161,1764983471908,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480162,1764983471918,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480163,1764983471927,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480164,1764983471936,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.936",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480165,1764983471946,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480166,1764983471955,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480167,1764983471965,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.965",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480168,1764983471974,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.974",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480169,1764983471983,"fUSD",-645.28,0.00024657,2,"2025-12-06T01:11:11.983",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480170,1764983471993,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:11.993",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480171,1764983472003,"fUSD",-593.32165811,0.00024657,2,"2025-12-06T01:11:12.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480172,1764983472012,"fUSD",-603.59,0.00024657,2,"2025-12-06T01:11:12.012",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480173,1764983472022,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.022",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480174,1764983472033,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480175,1764983472042,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.042",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480176,1764983472056,"fUSD",-1014.63,0.00024657,2,"2025-12-06T01:11:12.056",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480177,1764983472066,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480178,1764983472081,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.081",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480179,1764983472090,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.090",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480180,1764983472103,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.103",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480181,1764983472113,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.113",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480182,1764983472124,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.124",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480183,1764983472134,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.134",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480184,1764983472144,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.144",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480185,1764983472153,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480186,1764983472163,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.163",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480187,1764983472173,"fUSD",-998.07,0.00024657,2,"2025-12-06T01:11:12.173",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480188,1764983472183,"fUSD",-751.09,0.00024657,2,"2025-12-06T01:11:12.183",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480189,1764983472194,"fUSD",-523.76,0.00024657,2,"2025-12-06T01:11:12.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480190,1764983472203,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480191,1764983472214,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480192,1764983472224,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.224",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480193,1764983472234,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.234",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480194,1764983472244,"fUSD",-642.73,0.00024657,2,"2025-12-06T01:11:12.244",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480195,1764983472253,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480196,1764983472262,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.262",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480197,1764983472272,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.272",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480198,1764983472281,"fUSD",-924.93,0.00024657,2,"2025-12-06T01:11:12.281",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480199,1764983472291,"fUSD",-665.47,0.00024657,2,"2025-12-06T01:11:12.291",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480200,1764983472301,"fUSD",-376.69398246,0.00024657,2,"2025-12-06T01:11:12.301",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480201,1764983472310,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.310",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480202,1764983472320,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.320",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480203,1764983472330,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.330",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480204,1764983472342,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480205,1764983472352,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.352",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480206,1764983472361,"fUSD",-757.69,0.00024657,2,"2025-12-06T01:11:12.361",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480207,1764983472371,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480208,1764983472381,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480209,1764983472391,"fUSD",-755.86,0.00024657,2,"2025-12-06T01:11:12.391",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480210,1764983472400,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480211,1764983472409,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.409",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480212,1764983472419,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480213,1764983472431,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.431",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480214,1764983472442,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480215,1764983472452,"fUSD",-556.01,0.00024657,2,"2025-12-06T01:11:12.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480216,1764983472461,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480217,1764983472472,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480218,1764983472483,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480219,1764983472493,"fUSD",-817.04,0.00024657,2,"2025-12-06T01:11:12.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480220,1764983472504,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480221,1764983472514,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480222,1764983472524,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480223,1764983472536,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480224,1764983472546,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480225,1764983472555,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480226,1764983472565,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480227,1764983472575,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.575",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480228,1764983472585,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480229,1764983472595,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.595",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480230,1764983472606,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480231,1764983472616,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480232,1764983472626,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.626",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480233,1764983472640,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.640",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480234,1764983472650,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.650",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480235,1764983472660,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480236,1764983472670,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480237,1764983472680,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480238,1764983472690,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.690",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480239,1764983472700,"fUSD",-1449.0,0.00024657,2,"2025-12-06T01:11:12.700",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480240,1764983472711,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.711",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480241,1764983472721,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.721",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480242,1764983472731,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.731",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480243,1764983472741,"fUSD",-556.08,0.00024657,2,"2025-12-06T01:11:12.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480244,1764983472751,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480245,1764983472761,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.761",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480246,1764983472770,"fUSD",-466.98763099,0.00024657,2,"2025-12-06T01:11:12.770",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480247,1764983472780,"fUSD",-1586.93,0.00024657,2,"2025-12-06T01:11:12.780",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480248,1764983472789,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480249,1764983472798,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.798",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480250,1764983472808,"fUSD",-880.65,0.00024657,2,"2025-12-06T01:11:12.808",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480251,1764983472818,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.818",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480252,1764983472828,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.828",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480253,1764983472842,"fUSD",-705.63,0.00024657,2,"2025-12-06T01:11:12.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480254,1764983472853,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.853",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480255,1764983472863,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.863",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480256,1764983472873,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.873",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480257,1764983472882,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480258,1764983472893,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.893",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480259,1764983472903,"fUSD",-414.69221958,0.00024657,2,"2025-12-06T01:11:12.903",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480260,1764983472913,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.913",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480261,1764983472923,"fUSD",-613.83,0.00024657,2,"2025-12-06T01:11:12.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480262,1764983472933,"fUSD",-473.58056494,0.00024657,2,"2025-12-06T01:11:12.933",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480263,1764983472943,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.943",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480264,1764983472953,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.953",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480265,1764983472963,"fUSD",-722.67,0.00024657,2,"2025-12-06T01:11:12.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480266,1764983472972,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480267,1764983472982,"fUSD",-858.07,0.00024657,2,"2025-12-06T01:11:12.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480268,1764983472991,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:12.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480269,1764983473001,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480270,1764983473011,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.011",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480271,1764983473020,"fUSD",-593.67,0.00024657,2,"2025-12-06T01:11:13.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480272,1764983473033,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.033",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480273,1764983473043,"fUSD",-949.73,0.00024657,2,"2025-12-06T01:11:13.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480274,1764983473053,"fUSD",-1773.78,0.00024657,2,"2025-12-06T01:11:13.053",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480275,1764983473064,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480276,1764983473074,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.074",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480277,1764983473084,"fUSD",-777.2,0.00024657,2,"2025-12-06T01:11:13.084",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480278,1764983473094,"fUSD",-981.86,0.00024657,2,"2025-12-06T01:11:13.094",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480279,1764983473104,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480280,1764983473114,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480281,1764983473124,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.124",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480282,1764983473134,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.134",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480283,1764983473144,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.144",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480284,1764983473154,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.154",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480285,1764983473164,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480286,1764983473174,"fUSD",-691.23,0.00024657,2,"2025-12-06T01:11:13.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480287,1764983473184,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480288,1764983473193,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480289,1764983473203,"fUSD",-859.63,0.00024657,2,"2025-12-06T01:11:13.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480290,1764983473213,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480291,1764983473223,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.223",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480292,1764983473233,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.233",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480293,1764983473243,"fUSD",-1280.55,0.00024657,2,"2025-12-06T01:11:13.243",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480294,1764983473253,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480295,1764983473264,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480296,1764983473274,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480297,1764983473292,"fUSD",-1185.4,0.00024657,2,"2025-12-06T01:11:13.292",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480298,1764983473302,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.302",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480299,1764983473312,"fUSD",-713.64,0.00024657,2,"2025-12-06T01:11:13.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480300,1764983473322,"fUSD",-513.76,0.00024657,2,"2025-12-06T01:11:13.322",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480301,1764983473332,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.332",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480302,1764983473345,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.345",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480303,1764983473355,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480304,1764983473365,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.365",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480305,1764983473375,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480306,1764983473386,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480307,1764983473396,"fUSD",-1103.05,0.00024657,2,"2025-12-06T01:11:13.396",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480308,1764983473405,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480309,1764983473417,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.417",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480310,1764983473427,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480311,1764983473448,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480312,1764983473459,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.459",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480313,1764983473469,"fUSD",-1873.71,0.00024657,2,"2025-12-06T01:11:13.469",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480314,1764983473479,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.479",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480315,1764983473490,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.490",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480316,1764983473501,"fUSD",-279.72787967,0.00024657,2,"2025-12-06T01:11:13.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480317,1764983473511,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480318,1764983473522,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480319,1764983473532,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480320,1764983473545,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.545",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480321,1764983473555,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480322,1764983473565,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480323,1764983473575,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.575",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480324,1764983473586,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.586",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480325,1764983473596,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480326,1764983473606,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480327,1764983473616,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480328,1764983473626,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.626",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480329,1764983473636,"fUSD",-717.92,0.00024657,2,"2025-12-06T01:11:13.636",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480330,1764983473647,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480331,1764983473657,"fUSD",-3662.21,0.00024657,2,"2025-12-06T01:11:13.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480332,1764983473668,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.668",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480333,1764983473678,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480334,1764983473688,"fUSD",-740.64,0.00024657,2,"2025-12-06T01:11:13.688",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480335,1764983473698,"fUSD",-509.21077925,0.00024657,2,"2025-12-06T01:11:13.698",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480336,1764983473708,"fUSD",-739.18,0.00024657,2,"2025-12-06T01:11:13.708",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480337,1764983473718,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.718",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480338,1764983473728,"fUSD",-500.59,0.00024657,2,"2025-12-06T01:11:13.728",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480339,1764983473739,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480340,1764983473749,"fUSD",-608.3,0.00024657,2,"2025-12-06T01:11:13.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480341,1764983473759,"fUSD",-1108.24,0.00024657,2,"2025-12-06T01:11:13.759",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480342,1764983473770,"fUSD",-596.91,0.00024657,2,"2025-12-06T01:11:13.770",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480343,1764983473780,"fUSD",-552.15,0.00024657,2,"2025-12-06T01:11:13.780",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480344,1764983473791,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.791",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480345,1764983473801,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.801",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480346,1764983473812,"fUSD",-579.8,0.00024657,2,"2025-12-06T01:11:13.812",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480347,1764983473822,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.822",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480348,1764983473832,"fUSD",-516.53,0.00024657,2,"2025-12-06T01:11:13.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480349,1764983473842,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480350,1764983473852,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.852",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480351,1764983473862,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.862",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480352,1764983473872,"fUSD",-806.17,0.00024657,2,"2025-12-06T01:11:13.872",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480353,1764983473882,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480354,1764983473893,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.893",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480355,1764983473904,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.904",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480356,1764983473914,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480357,1764983473924,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.924",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480358,1764983473936,"fUSD",-601.31,0.00024657,2,"2025-12-06T01:11:13.936",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480359,1764983473947,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.947",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480360,1764983473957,"fUSD",-629.44,0.00024657,2,"2025-12-06T01:11:13.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480361,1764983473971,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.971",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480362,1764983473982,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480363,1764983473992,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:13.992",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480364,1764983474003,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480365,1764983474016,"fUSD",-554.17,0.00024657,2,"2025-12-06T01:11:14.016",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480366,1764983474026,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480367,1764983474037,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.037",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480368,1764983474048,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480369,1764983474059,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480370,1764983474069,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.069",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480371,1764983474080,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.080",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480372,1764983474090,"fUSD",-520.09,0.00024657,2,"2025-12-06T01:11:14.090",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480373,1764983474100,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.100",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480374,1764983474111,"fUSD",-633.16,0.00024657,2,"2025-12-06T01:11:14.111",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480375,1764983474122,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.122",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480376,1764983474132,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.132",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480377,1764983474143,"fUSD",-566.81,0.00024657,2,"2025-12-06T01:11:14.143",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480378,1764983474153,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480379,1764983474164,"fUSD",-638.46,0.00024657,2,"2025-12-06T01:11:14.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480380,1764983474175,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480381,1764983474188,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.188",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480382,1764983474199,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.199",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480383,1764983474210,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480384,1764983474221,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480385,1764983474231,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480386,1764983474242,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.242",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480387,1764983474253,"fUSD",-691.25,0.00024657,2,"2025-12-06T01:11:14.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480388,1764983474264,"fUSD",-1087.27,0.00024657,2,"2025-12-06T01:11:14.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480389,1764983474274,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480390,1764983474287,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480391,1764983474298,"fUSD",-4173.35,0.00024657,2,"2025-12-06T01:11:14.298",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480392,1764983474312,"fUSD",-2583.41,0.00024657,2,"2025-12-06T01:11:14.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480393,1764983474323,"fUSD",-697.8,0.00024657,2,"2025-12-06T01:11:14.323",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480394,1764983474334,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480395,1764983474350,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480396,1764983474361,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.361",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480397,1764983474372,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.372",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480398,1764983474383,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.383",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480399,1764983474393,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480400,1764983474404,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480401,1764983474418,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.418",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480402,1764983474429,"fUSD",-508.52,0.00024657,2,"2025-12-06T01:11:14.429",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480403,1764983474440,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.440",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480404,1764983474452,"fUSD",-1000.2,0.00024657,2,"2025-12-06T01:11:14.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480405,1764983474463,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.463",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480406,1764983474473,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480407,1764983474483,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.483",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480408,1764983474494,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.494",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480409,1764983474505,"fUSD",-505.19,0.00024657,2,"2025-12-06T01:11:14.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480410,1764983474516,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.516",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480411,1764983474526,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.526",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480412,1764983474537,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.537",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480413,1764983474548,"fUSD",-549.55,0.00024657,2,"2025-12-06T01:11:14.548",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480414,1764983474560,"fUSD",-627.12,0.00024657,2,"2025-12-06T01:11:14.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480415,1764983474571,"fUSD",-830.91,0.00024657,2,"2025-12-06T01:11:14.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480416,1764983474582,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480417,1764983474594,"fUSD",-1452.48,0.00024657,2,"2025-12-06T01:11:14.594",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480418,1764983474605,"fUSD",-767.33,0.00024657,2,"2025-12-06T01:11:14.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480419,1764983474615,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.615",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480420,1764983474626,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.626",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480421,1764983474637,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480422,1764983474647,"fUSD",-867.05,0.00024657,2,"2025-12-06T01:11:14.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480423,1764983474658,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.658",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480424,1764983474668,"fUSD",-930.72,0.00024657,2,"2025-12-06T01:11:14.668",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480425,1764983474678,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480426,1764983474689,"fUSD",-508.06,0.00024657,2,"2025-12-06T01:11:14.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480427,1764983474700,"fUSD",-815.86,0.00024657,2,"2025-12-06T01:11:14.700",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480428,1764983474714,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.714",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480429,1764983474725,"fUSD",-564.55,0.00024657,2,"2025-12-06T01:11:14.725",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480430,1764983474737,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.737",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480431,1764983474749,"fUSD",-553.08,0.00024657,2,"2025-12-06T01:11:14.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480432,1764983474760,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480433,1764983474772,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480434,1764983474784,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:14.784",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480435,1764983475104,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480436,1764983475115,"fUSD",-1396.54,0.00024657,2,"2025-12-06T01:11:15.115",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480437,1764983475125,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.125",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480438,1764983475136,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.136",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480439,1764983475147,"fUSD",-1645.06,0.00024657,2,"2025-12-06T01:11:15.147",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480440,1764983475157,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480441,1764983475168,"fUSD",-764.36,0.00024657,2,"2025-12-06T01:11:15.168",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480442,1764983475178,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.178",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480443,1764983475189,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.189",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480444,1764983475200,"fUSD",-713.8,0.00024657,2,"2025-12-06T01:11:15.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480445,1764983475209,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.209",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480446,1764983475219,"fUSD",-923.01,0.00024657,2,"2025-12-06T01:11:15.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480447,1764983475230,"fUSD",-661.22,0.00024657,2,"2025-12-06T01:11:15.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480448,1764983475239,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480449,1764983475249,"fUSD",-671.1,0.00024657,2,"2025-12-06T01:11:15.249",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480450,1764983475258,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.258",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480451,1764983475268,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480452,1764983475278,"fUSD",-1060.01,0.00024657,2,"2025-12-06T01:11:15.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480453,1764983475289,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480454,1764983475299,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480455,1764983475310,"fUSD",-534.1,0.00024657,2,"2025-12-06T01:11:15.310",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480456,1764983475319,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.319",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480457,1764983475329,"fUSD",-381.94375985,0.00024657,2,"2025-12-06T01:11:15.329",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480458,1764983475341,"fUSD",-1453.69,0.00024657,2,"2025-12-06T01:11:15.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480459,1764983475351,"fUSD",-644.44,0.00024657,2,"2025-12-06T01:11:15.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480460,1764983475360,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.360",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480461,1764983475370,"fUSD",-7314.75,0.00024657,2,"2025-12-06T01:11:15.370",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480462,1764983475380,"fUSD",-1110.17,0.00024657,2,"2025-12-06T01:11:15.380",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480463,1764983475393,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480464,1764983475402,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.402",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480465,1764983475412,"fUSD",-534.4,0.00024657,2,"2025-12-06T01:11:15.412",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480466,1764983475423,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480467,1764983475432,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.432",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480468,1764983475442,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480469,1764983475452,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480470,1764983475462,"fUSD",-1729.8,0.00024657,2,"2025-12-06T01:11:15.462",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480471,1764983475473,"fUSD",-702.16,0.00024657,2,"2025-12-06T01:11:15.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480472,1764983475482,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480473,1764983475492,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480474,1764983475501,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480475,1764983475510,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.510",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480476,1764983475520,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.520",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480477,1764983475530,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.530",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480478,1764983475539,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.539",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480479,1764983475548,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.548",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480480,1764983475558,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.558",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480481,1764983475568,"fUSD",-620.41,0.00024657,2,"2025-12-06T01:11:15.568",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480482,1764983475578,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480483,1764983475587,"fUSD",-606.86,0.00024657,2,"2025-12-06T01:11:15.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480484,1764983475597,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.597",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480485,1764983475606,"fUSD",-299.55832754,0.00024657,2,"2025-12-06T01:11:15.606",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480486,1764983475616,"fUSD",-614.23,0.00024657,2,"2025-12-06T01:11:15.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480487,1764983475625,"fUSD",-1368.32,0.00024657,2,"2025-12-06T01:11:15.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480488,1764983475634,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.634",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480489,1764983475643,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.643",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480490,1764983475653,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.653",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480491,1764983475662,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.662",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480492,1764983475672,"fUSD",-520.48,0.00024657,2,"2025-12-06T01:11:15.672",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480493,1764983475682,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.682",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480494,1764983475693,"fUSD",-1050.25,0.00024657,2,"2025-12-06T01:11:15.693",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480495,1764983475703,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.703",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480496,1764983475713,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480497,1764983475723,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.723",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480498,1764983475732,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480499,1764983475741,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480500,1764983475750,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.750",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480501,1764983475760,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480502,1764983475771,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480503,1764983475780,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.780",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480504,1764983475789,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.789",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480505,1764983475798,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.798",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480506,1764983475807,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.807",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480507,1764983475816,"fUSD",-1162.7,0.00024657,2,"2025-12-06T01:11:15.816",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480508,1764983475825,"fUSD",-1004.03,0.00024657,2,"2025-12-06T01:11:15.825",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480509,1764983475835,"fUSD",-531.57,0.00024657,2,"2025-12-06T01:11:15.835",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480510,1764983475844,"fUSD",-518.92,0.00024657,2,"2025-12-06T01:11:15.844",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480511,1764983475853,"fUSD",-734.29,0.00024657,2,"2025-12-06T01:11:15.853",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480512,1764983475862,"fUSD",-519.77,0.00024657,2,"2025-12-06T01:11:15.862",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480513,1764983475871,"fUSD",-883.94,0.00024657,2,"2025-12-06T01:11:15.871",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480514,1764983475880,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.880",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480515,1764983475890,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.890",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480516,1764983475899,"fUSD",-659.87,0.00024657,2,"2025-12-06T01:11:15.899",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480517,1764983475908,"fUSD",-572.43,0.00024657,2,"2025-12-06T01:11:15.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480518,1764983475918,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480519,1764983475927,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480520,1764983475936,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.936",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480521,1764983475946,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.946",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480522,1764983475955,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480523,1764983475964,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480524,1764983475973,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.973",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480525,1764983475982,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480526,1764983475992,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:15.992",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480527,1764983476001,"fUSD",-560.56,0.00024657,2,"2025-12-06T01:11:16.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480528,1764983476011,"fUSD",-1224.86,0.00024657,2,"2025-12-06T01:11:16.011",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480529,1764983476020,"fUSD",-550.94,0.00024657,2,"2025-12-06T01:11:16.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480530,1764983476030,"fUSD",-1200.48,0.00024657,2,"2025-12-06T01:11:16.030",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480531,1764983476039,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480532,1764983476048,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480533,1764983476059,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480534,1764983476069,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.069",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480535,1764983476078,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.078",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480536,1764983476088,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.088",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480537,1764983476099,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480538,1764983476109,"fUSD",-888.46,0.00024657,2,"2025-12-06T01:11:16.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480539,1764983476118,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480540,1764983476128,"fUSD",-903.76,0.00024657,2,"2025-12-06T01:11:16.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480541,1764983476137,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480542,1764983476146,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480543,1764983476156,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480544,1764983476165,"fUSD",-904.9,0.00024657,2,"2025-12-06T01:11:16.165",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480545,1764983476175,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480546,1764983476184,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480547,1764983476194,"fUSD",-522.38,0.00024657,2,"2025-12-06T01:11:16.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480548,1764983476204,"fUSD",-652.41,0.00024657,2,"2025-12-06T01:11:16.204",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480549,1764983476213,"fUSD",-2919.97,0.00024657,2,"2025-12-06T01:11:16.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480550,1764983476222,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480551,1764983476232,"fUSD",-761.02,0.00024657,2,"2025-12-06T01:11:16.232",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480552,1764983476241,"fUSD",-716.41,0.00024657,2,"2025-12-06T01:11:16.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480553,1764983476251,"fUSD",-2547.55,0.00024657,2,"2025-12-06T01:11:16.251",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480554,1764983476260,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480555,1764983476269,"fUSD",-1008.58,0.00024657,2,"2025-12-06T01:11:16.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480556,1764983476279,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480557,1764983476288,"fUSD",-497.42207623,0.00024657,2,"2025-12-06T01:11:16.288",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480558,1764983476297,"fUSD",-155.78104671,0.00024657,2,"2025-12-06T01:11:16.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480559,1764983476307,"fUSD",-747.1,0.00024657,2,"2025-12-06T01:11:16.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480560,1764983476316,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.316",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480561,1764983476326,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.326",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480562,1764983476335,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.335",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480563,1764983476348,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.348",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480564,1764983476357,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.357",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480565,1764983476367,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.367",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480566,1764983476376,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480567,1764983476386,"fUSD",-751.11,0.00024657,2,"2025-12-06T01:11:16.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480568,1764983476395,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480569,1764983476405,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480570,1764983476414,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480571,1764983476426,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480572,1764983476436,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.436",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480573,1764983476446,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480574,1764983476456,"fUSD",-2316.71,0.00024657,2,"2025-12-06T01:11:16.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480575,1764983476466,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480576,1764983476476,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480577,1764983476485,"fUSD",-510.75,0.00024657,2,"2025-12-06T01:11:16.485",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480578,1764983476494,"fUSD",-584.38,0.00024657,2,"2025-12-06T01:11:16.494",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480579,1764983476504,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480580,1764983476513,"fUSD",-708.63,0.00024657,2,"2025-12-06T01:11:16.513",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480581,1764983476522,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.522",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480582,1764983476532,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480583,1764983476541,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480584,1764983476551,"fUSD",-909.64,0.00024657,2,"2025-12-06T01:11:16.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480585,1764983476562,"fUSD",-545.89,0.00024657,2,"2025-12-06T01:11:16.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480586,1764983476572,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.572",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480587,1764983476582,"fUSD",-1684.65,0.00024657,2,"2025-12-06T01:11:16.582",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480588,1764983476592,"fUSD",-659.77,0.00024657,2,"2025-12-06T01:11:16.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480589,1764983476602,"fUSD",-2585.77,0.00024657,2,"2025-12-06T01:11:16.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480590,1764983476611,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.611",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480591,1764983476621,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.621",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480592,1764983476630,"fUSD",-1363.57,0.00024657,2,"2025-12-06T01:11:16.630",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480593,1764983476639,"fUSD",-525.76,0.00024657,2,"2025-12-06T01:11:16.639",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480594,1764983476647,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480595,1764983476656,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.656",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480596,1764983476665,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.665",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480597,1764983476674,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.674",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480598,1764983476683,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.683",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480599,1764983476694,"fUSD",-566.05,0.00024657,2,"2025-12-06T01:11:16.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480600,1764983476705,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.705",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480601,1764983476714,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.714",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480602,1764983476724,"fUSD",-1709.28,0.00024657,2,"2025-12-06T01:11:16.724",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480603,1764983476734,"fUSD",-500.0,0.00024657,2,"2025-12-06T01:11:16.734",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480604,1764983476743,"fUSD",-600.0,0.00024658,5,"2025-12-06T01:11:16.743",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480605,1764983476754,"fUSD",-1143.62,0.00024658,30,"2025-12-06T01:11:16.754",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480606,1764983476763,"fUSD",-180.52,0.00024658,2,"2025-12-06T01:11:16.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480607,1764983476773,"fUSD",-1000.0,0.00024658,2,"2025-12-06T01:11:16.773",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480608,1764983476782,"fUSD",-234.605036,0.00024658,2,"2025-12-06T01:11:16.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480609,1764983476792,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480610,1764983476801,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.801",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480611,1764983476811,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480612,1764983476820,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.820",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480613,1764983476830,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480614,1764983476839,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.839",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480615,1764983476849,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480616,1764983476858,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480617,1764983476867,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.867",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480618,1764983476878,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480619,1764983476887,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.887",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480620,1764983476897,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.897",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480621,1764983476906,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.906",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480622,1764983476916,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.916",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480623,1764983476926,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480624,1764983476935,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.935",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480625,1764983476945,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.945",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480626,1764983476955,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480627,1764983476964,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480628,1764983476975,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.975",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480629,1764983476984,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480630,1764983476993,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:16.993",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480631,1764983477003,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480632,1764983477013,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.013",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480633,1764983477026,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480634,1764983477036,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.036",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480635,1764983477045,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.045",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480636,1764983477055,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480637,1764983477064,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480638,1764983477074,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.074",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480639,1764983477083,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.083",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480640,1764983477093,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480641,1764983477102,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480642,1764983477111,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.111",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480643,1764983477121,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.121",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480644,1764983477131,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.131",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480645,1764983477141,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.141",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480646,1764983477151,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480647,1764983477161,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.161",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480648,1764983477171,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.171",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480649,1764983477180,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.180",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480650,1764983477190,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.190",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480651,1764983477200,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.200",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480652,1764983477210,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480653,1764983477219,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480654,1764983477229,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.229",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480655,1764983477238,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.238",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480656,1764983477247,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.247",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480657,1764983477255,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.255",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480658,1764983477265,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.265",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480659,1764983477275,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.275",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480660,1764983477284,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480661,1764983477293,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480662,1764983477302,"fUSD",-165.832883,0.00024658,2,"2025-12-06T01:11:17.302",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480663,1764983477311,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.311",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480664,1764983477320,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.320",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480665,1764983477330,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.330",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480666,1764983477339,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.339",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480667,1764983477351,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480668,1764983477360,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.360",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480669,1764983477370,"fUSD",-164.503115,0.00024658,2,"2025-12-06T01:11:17.370",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480670,1764983477379,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480671,1764983477390,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.390",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480672,1764983477400,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.400",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480673,1764983477501,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480674,1764983477513,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.513",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480675,1764983477523,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480676,1764983477532,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480677,1764983477541,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.541",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480678,1764983477551,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480679,1764983477560,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480680,1764983477569,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480681,1764983477578,"fUSD",-182.072216,0.00024658,2,"2025-12-06T01:11:17.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480682,1764983477587,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480683,1764983477596,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480684,1764983477605,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.605",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480685,1764983477614,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480686,1764983477623,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480687,1764983477632,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480688,1764983477642,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.642",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480689,1764983477651,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.651",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480690,1764983477660,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480691,1764983477669,"fUSD",-216.189414,0.00024658,2,"2025-12-06T01:11:17.669",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480692,1764983477678,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.678",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480693,1764983477687,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.687",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480694,1764983477696,"fUSD",-296.732119,0.00024658,2,"2025-12-06T01:11:17.696",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480695,1764983477705,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.705",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480696,1764983477714,"fUSD",-181.732576,0.00024658,2,"2025-12-06T01:11:17.714",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480697,1764983477723,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.723",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480698,1764983477732,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480699,1764983477741,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480700,1764983477751,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.751",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480701,1764983477760,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.760",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480702,1764983477769,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.769",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480703,1764983477778,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.778",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480704,1764983477787,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.787",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480705,1764983477796,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480706,1764983477805,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.805",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480707,1764983477814,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480708,1764983477823,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480709,1764983477832,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.832",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480710,1764983477840,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480711,1764983477849,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.849",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480712,1764983477858,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.858",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480713,1764983477867,"fUSD",-204.995958,0.00024658,2,"2025-12-06T01:11:17.867",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480714,1764983477875,"fUSD",-193.547427,0.00024658,2,"2025-12-06T01:11:17.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480715,1764983477885,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480716,1764983477894,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.894",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480717,1764983477903,"fUSD",-167.469021,0.00024658,2,"2025-12-06T01:11:17.903",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480718,1764983477912,"fUSD",-157.3017,0.00024658,2,"2025-12-06T01:11:17.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480719,1764983477922,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.922",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480720,1764983477930,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.930",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480721,1764983477939,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.939",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480722,1764983477948,"fUSD",-257.923266,0.00024658,2,"2025-12-06T01:11:17.948",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480723,1764983477957,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480724,1764983477967,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.967",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480725,1764983477976,"fUSD",-225.234218,0.00024658,2,"2025-12-06T01:11:17.976",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480726,1764983477986,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.986",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480727,1764983477995,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:17.995",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480728,1764983478006,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480729,1764983478015,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.015",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480730,1764983478024,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.024",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480731,1764983478034,"fUSD",-154.342704,0.00024658,2,"2025-12-06T01:11:18.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480732,1764983478043,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480733,1764983478053,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.053",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480734,1764983478062,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.062",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480735,1764983478071,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.071",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480736,1764983478081,"fUSD",-157.270399,0.00024658,2,"2025-12-06T01:11:18.081",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480737,1764983478092,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.092",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480738,1764983478102,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480739,1764983478111,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.111",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480740,1764983478120,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.120",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480741,1764983478129,"fUSD",-169.058897,0.00024658,2,"2025-12-06T01:11:18.129",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480742,1764983478139,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.139",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480743,1764983478148,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480744,1764983478157,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480745,1764983478166,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480746,1764983478175,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480747,1764983478185,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.185",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480748,1764983478194,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480749,1764983478204,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.204",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480750,1764983478213,"fUSD",-201.112747,0.00024658,2,"2025-12-06T01:11:18.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480751,1764983478223,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.223",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480752,1764983478232,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.232",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480753,1764983478241,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480754,1764983478250,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480755,1764983478259,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480756,1764983478269,"fUSD",-285.853668,0.00024658,2,"2025-12-06T01:11:18.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480757,1764983478278,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.278",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480758,1764983478287,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.287",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480759,1764983478296,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.296",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480760,1764983478307,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480761,1764983478316,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.316",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480762,1764983478325,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.325",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480763,1764983478335,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.335",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480764,1764983478347,"fUSD",-225.064592,0.00024658,2,"2025-12-06T01:11:18.347",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480765,1764983478357,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.357",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480766,1764983478366,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480767,1764983478375,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480768,1764983478386,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480769,1764983478397,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.397",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480770,1764983478407,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.407",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480771,1764983478418,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.418",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480772,1764983478429,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.429",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480773,1764983478438,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480774,1764983478448,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480775,1764983478458,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.458",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480776,1764983478467,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480777,1764983478477,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.477",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480778,1764983478487,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480779,1764983478496,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.496",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480780,1764983478506,"fUSD",-188.907744,0.00024658,2,"2025-12-06T01:11:18.506",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480781,1764983478515,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480782,1764983478524,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480783,1764983478533,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480784,1764983478542,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480785,1764983478551,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.551",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480786,1764983478560,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480787,1764983478569,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480788,1764983478578,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480789,1764983478587,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480790,1764983478596,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480791,1764983478604,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480792,1764983478614,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.614",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480793,1764983478622,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.622",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480794,1764983478631,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.631",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480795,1764983478640,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.640",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480796,1764983478650,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.650",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480797,1764983478659,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.659",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480798,1764983478669,"fUSD",-204.8354,0.00024658,2,"2025-12-06T01:11:18.669",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480799,1764983478677,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.677",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480800,1764983478686,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.686",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480801,1764983478695,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.695",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480802,1764983478704,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480803,1764983478713,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480804,1764983478722,"fUSD",-226.423259,0.00024658,2,"2025-12-06T01:11:18.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480805,1764983478731,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.731",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480806,1764983478740,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.740",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480807,1764983478749,"fUSD",-240.322776,0.00024658,2,"2025-12-06T01:11:18.749",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480808,1764983478759,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.759",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480809,1764983478767,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.767",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480810,1764983478776,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.776",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480811,1764983478786,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480812,1764983478794,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.794",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480813,1764983478803,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.803",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480814,1764983478812,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.812",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480815,1764983478821,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480816,1764983478830,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480817,1764983478839,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.839",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480818,1764983478848,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.848",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480819,1764983478857,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.857",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480820,1764983478866,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480821,1764983478875,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.875",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480822,1764983478884,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.884",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480823,1764983478893,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.893",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480824,1764983478902,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.902",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480825,1764983478911,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.911",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480826,1764983478920,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.920",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480827,1764983478929,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:18.929",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480828,1764983478939,"fUSD",-1710.218319,0.00024658,2,"2025-12-06T01:11:18.939",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480829,1764983478949,"fUSD",-1710.218315,0.00024658,2,"2025-12-06T01:11:18.949",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480830,1764983478959,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:18.959",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480831,1764983478968,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:18.968",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480832,1764983478978,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:18.978",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480833,1764983478987,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:18.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480834,1764983478997,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:18.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480835,1764983479008,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480836,1764983479017,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.017",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480837,1764983479027,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.027",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480838,1764983479036,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.036",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480839,1764983479045,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.045",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480840,1764983479055,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480841,1764983479066,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.066",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480842,1764983479075,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480843,1764983479089,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.089",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480844,1764983479099,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480845,1764983479108,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.108",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480846,1764983479118,"fUSD",-159.14936,0.00024658,2,"2025-12-06T01:11:19.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480847,1764983479127,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.127",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480848,1764983479136,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.136",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480849,1764983479145,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.145",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480850,1764983479154,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.154",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480851,1764983479164,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480852,1764983479173,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.173",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480853,1764983479182,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.182",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480854,1764983479191,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.191",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480855,1764983479201,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480856,1764983479210,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.210",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480857,1764983479223,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.223",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480858,1764983479233,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.233",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480859,1764983479242,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.242",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480860,1764983479251,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.251",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480861,1764983479261,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.261",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480862,1764983479270,"fUSD",-369.478652,0.00024658,2,"2025-12-06T01:11:19.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480863,1764983479279,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480864,1764983479288,"fUSD",-369.478643,0.00024658,2,"2025-12-06T01:11:19.288",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480865,1764983479297,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480866,1764983479306,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480867,1764983479315,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.315",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480868,1764983479324,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480869,1764983479334,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480870,1764983479346,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.346",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480871,1764983479356,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.356",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480872,1764983479365,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.365",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480873,1764983479375,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.375",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480874,1764983479385,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.385",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480875,1764983479395,"fUSD",-245.43287,0.00024658,2,"2025-12-06T01:11:19.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480876,1764983479404,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480877,1764983479416,"fUSD",-174.812028,0.00024658,2,"2025-12-06T01:11:19.416",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480878,1764983479426,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.426",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480879,1764983479435,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.435",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480880,1764983479444,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.444",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480881,1764983479454,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.454",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480882,1764983479464,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.464",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480883,1764983479474,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.474",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480884,1764983479484,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480885,1764983479495,"fUSD",-160.830431,0.00024658,2,"2025-12-06T01:11:19.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480886,1764983479505,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480887,1764983479514,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480888,1764983479524,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480889,1764983479535,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.535",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480890,1764983479544,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.544",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480891,1764983479554,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.554",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480892,1764983479564,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.564",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480893,1764983479573,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.573",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480894,1764983479583,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.583",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480895,1764983479593,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.593",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480896,1764983479602,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480897,1764983479612,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.612",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480898,1764983479621,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.621",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480899,1764983479630,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.630",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480900,1764983479641,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480901,1764983479650,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.650",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480902,1764983479660,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480903,1764983479669,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.669",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480904,1764983479679,"fUSD",-418.832048,0.00024658,2,"2025-12-06T01:11:19.679",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480905,1764983479689,"fUSD",-418.832056,0.00024658,2,"2025-12-06T01:11:19.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480906,1764983479699,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480907,1764983479708,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.708",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480908,1764983479718,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.718",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480909,1764983479728,"fUSD",-281.333816,0.00024658,2,"2025-12-06T01:11:19.728",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480910,1764983479737,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.737",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480911,1764983479747,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.747",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480912,1764983479757,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480913,1764983479766,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.766",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480914,1764983479776,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.776",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480915,1764983479786,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.786",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480916,1764983479796,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.796",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480917,1764983479805,"fUSD",-234.386224,0.00024658,2,"2025-12-06T01:11:19.805",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480918,1764983479814,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480919,1764983479823,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.823",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480920,1764983479833,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480921,1764983479842,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480922,1764983479851,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480923,1764983479860,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480924,1764983479870,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480925,1764983479879,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.879",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480926,1764983479888,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:19.888",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480927,1764983479897,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:19.897",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480928,1764983479907,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:19.907",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480929,1764983479916,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:19.916",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480930,1764983479926,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:19.926",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480931,1764983479935,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:19.935",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480932,1764983479944,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:19.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480933,1764983479954,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:19.954",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480934,1764983479963,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:19.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480935,1764983479972,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:19.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480936,1764983479982,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:19.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480937,1764983479991,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:19.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480938,1764983480001,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480939,1764983480011,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.011",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480940,1764983480021,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.021",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480941,1764983480030,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.030",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480942,1764983480040,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.040",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480943,1764983480050,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.050",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480944,1764983480059,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.059",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480945,1764983480069,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.069",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480946,1764983480078,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.078",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480947,1764983480088,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.088",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480948,1764983480098,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.098",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480949,1764983480108,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.108",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480950,1764983480118,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480951,1764983480127,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.127",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480952,1764983480137,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480953,1764983480146,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480954,1764983480156,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.156",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480955,1764983480165,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.165",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480956,1764983480175,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480957,1764983480184,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480958,1764983480194,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.194",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480959,1764983480203,"fUSD",-878.161788,0.00024658,2,"2025-12-06T01:11:20.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480960,1764983480213,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480961,1764983480222,"fUSD",-878.161786,0.00024658,2,"2025-12-06T01:11:20.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480962,1764983480231,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480963,1764983480241,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480964,1764983480251,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.251",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480965,1764983480261,"fUSD",-1650.29325,0.00024658,2,"2025-12-06T01:11:20.261",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480966,1764983480270,"fUSD",-1650.293259,0.00024658,2,"2025-12-06T01:11:20.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480967,1764983480279,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.279",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480968,1764983480289,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480969,1764983480299,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480970,1764983480309,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.309",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480971,1764983480318,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.318",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480972,1764983480328,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.328",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480973,1764983480339,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.339",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480974,1764983480351,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480975,1764983480360,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.360",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480976,1764983480370,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.370",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480977,1764983480379,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480978,1764983480388,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.388",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480979,1764983480398,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.398",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480980,1764983480408,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.408",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480981,1764983480419,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480982,1764983480428,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480983,1764983480438,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480984,1764983480448,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480985,1764983480457,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.457",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480986,1764983480467,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480987,1764983480476,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480988,1764983480486,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.486",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480989,1764983480495,"fUSD",-198.151366,0.00024658,2,"2025-12-06T01:11:20.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480990,1764983480505,"fUSD",-198.151361,0.00024658,2,"2025-12-06T01:11:20.505",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480991,1764983480515,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480992,1764983480524,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480993,1764983480533,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480994,1764983480543,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.543",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480995,1764983480552,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.552",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480996,1764983480561,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.561",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480997,1764983480571,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480998,1764983480580,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.580",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396480999,1764983480589,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.589",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481000,1764983480599,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.599",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481001,1764983480610,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.610",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481002,1764983480619,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481003,1764983480629,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.629",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481004,1764983480638,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.638",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481005,1764983480648,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.648",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481006,1764983480657,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.657",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481007,1764983480666,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481008,1764983480676,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.676",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481009,1764983480685,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.685",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481010,1764983480694,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481011,1764983480704,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.704",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481012,1764983480713,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.713",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481013,1764983480723,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.723",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481014,1764983480732,"fUSD",-229.051614,0.00024658,2,"2025-12-06T01:11:20.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481015,1764983480741,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.741",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481016,1764983480752,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.752",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481017,1764983480762,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.762",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481018,1764983480771,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481019,1764983480780,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.780",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481020,1764983480790,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.790",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481021,1764983480799,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.799",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481022,1764983480808,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.808",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481023,1764983480818,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.818",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481024,1764983480827,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.827",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481025,1764983480837,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.837",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481026,1764983480847,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.847",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481027,1764983480856,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.856",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481028,1764983480866,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481029,1764983480876,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481030,1764983480885,"fUSD",-306.539725,0.00024658,2,"2025-12-06T01:11:20.885",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481031,1764983480895,"fUSD",-306.539727,0.00024658,2,"2025-12-06T01:11:20.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481032,1764983480905,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:20.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481033,1764983480915,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:20.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481034,1764983480925,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:20.925",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481035,1764983480934,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:20.934",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481036,1764983480944,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:20.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481037,1764983480953,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:20.953",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481038,1764983480963,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:20.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481039,1764983480972,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:20.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481040,1764983480982,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:20.982",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481041,1764983480991,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:20.991",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481042,1764983481001,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:21.001",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481043,1764983481012,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.012",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481044,1764983481022,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:21.022",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481045,1764983481032,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.032",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481046,1764983481238,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:21.238",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481047,1764983481248,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481048,1764983481257,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:21.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481049,1764983481266,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.266",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481050,1764983481275,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:21.275",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481051,1764983481285,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.285",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481052,1764983481294,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:21.294",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481053,1764983481303,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481054,1764983481314,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:21.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481055,1764983481324,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:21.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481056,1764983481333,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:21.333",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481057,1764983481345,"fUSD",-193.476637,0.00024658,2,"2025-12-06T01:11:21.345",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481058,1764983481355,"fUSD",-193.476644,0.00024658,2,"2025-12-06T01:11:21.355",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481059,1764983481364,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481060,1764983481376,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481061,1764983481386,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481062,1764983481395,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481063,1764983481404,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481064,1764983481414,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481065,1764983481427,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481066,1764983481437,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.437",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481067,1764983481446,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481068,1764983481454,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.454",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481069,1764983481463,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.463",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481070,1764983481472,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.472",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481071,1764983481481,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481072,1764983481490,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.490",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481073,1764983481498,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481074,1764983481508,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.508",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481075,1764983481517,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481076,1764983481525,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.525",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481077,1764983481534,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481078,1764983481549,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.549",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481079,1764983481560,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.560",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481080,1764983481569,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.569",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481081,1764983481578,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.578",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481082,1764983481587,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.587",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481083,1764983481596,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.596",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481084,1764983481604,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.604",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481085,1764983481613,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.613",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481086,1764983481623,"fUSD",-172.82272,0.00024658,2,"2025-12-06T01:11:21.623",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481087,1764983481632,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.632",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481088,1764983481641,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481089,1764983481649,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.649",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481090,1764983481658,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.658",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481091,1764983481666,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.666",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481092,1764983481675,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481093,1764983481684,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481094,1764983481692,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.692",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481095,1764983481701,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.701",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481096,1764983481710,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.710",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481097,1764983481718,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.718",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481098,1764983481727,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.727",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481099,1764983481736,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481100,1764983481744,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481101,1764983481753,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481102,1764983481762,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.762",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481103,1764983481771,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.771",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481104,1764983481781,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481105,1764983481790,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.790",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481106,1764983481799,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.799",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481107,1764983481808,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.808",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481108,1764983481817,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.817",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481109,1764983481826,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.826",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481110,1764983481836,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.836",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481111,1764983481846,"fUSD",-502.050273,0.00024658,2,"2025-12-06T01:11:21.846",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481112,1764983481855,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.855",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481113,1764983481864,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.864",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481114,1764983481873,"fUSD",-502.050269,0.00024658,2,"2025-12-06T01:11:21.873",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481115,1764983481882,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:21.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481116,1764983481891,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.891",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481117,1764983481900,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:21.900",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481118,1764983481909,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:21.909",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481119,1764983481918,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.918",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481120,1764983481929,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:21.929",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481121,1764983481939,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.939",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481122,1764983481948,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:21.948",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481123,1764983481956,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:21.956",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481124,1764983481966,"fUSD",-970.78097,0.00024658,2,"2025-12-06T01:11:21.966",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481125,1764983481976,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:21.976",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481126,1764983481986,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:21.986",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481127,1764983481995,"fUSD",-970.780961,0.00024658,2,"2025-12-06T01:11:21.995",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481128,1764983482005,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.005",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481129,1764983482020,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481130,1764983482030,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.030",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481131,1764983482039,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481132,1764983482048,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481133,1764983482058,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481134,1764983482067,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.067",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481135,1764983482076,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.076",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481136,1764983482085,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.085",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481137,1764983482097,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.097",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481138,1764983482107,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.107",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481139,1764983482116,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.116",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481140,1764983482125,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.125",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481141,1764983482135,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.135",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481142,1764983482144,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.144",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481143,1764983482153,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.153",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481144,1764983482163,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.163",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481145,1764983482172,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.172",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481146,1764983482182,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.182",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481147,1764983482191,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.191",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481148,1764983482201,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.201",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481149,1764983482211,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481150,1764983482222,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.222",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481151,1764983482231,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.231",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481152,1764983482241,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.241",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481153,1764983482250,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481154,1764983482260,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.260",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481155,1764983482270,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.270",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481156,1764983482280,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.280",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481157,1764983482289,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481158,1764983482298,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.298",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481159,1764983482307,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.307",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481160,1764983482316,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.316",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481161,1764983482326,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.326",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481162,1764983482335,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.335",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481163,1764983482350,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.350",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481164,1764983482360,"fUSD",-167.734685,0.00024658,2,"2025-12-06T01:11:22.360",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481165,1764983482369,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.369",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481166,1764983482379,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.379",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481167,1764983482389,"fUSD",-167.734692,0.00024658,2,"2025-12-06T01:11:22.389",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481168,1764983482399,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.399",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481169,1764983482408,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.408",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481170,1764983482419,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481171,1764983482428,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481172,1764983482437,"fUSD",-191.890305,0.00024658,2,"2025-12-06T01:11:22.437",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481173,1764983482446,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.446",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481174,1764983482455,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.455",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481175,1764983482464,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.464",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481176,1764983482473,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481177,1764983482482,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.482",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481178,1764983482491,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.491",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481179,1764983482501,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.501",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481180,1764983482510,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.510",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481181,1764983482519,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.519",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481182,1764983482529,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.529",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481183,1764983482538,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.538",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481184,1764983482547,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.547",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481185,1764983482555,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481186,1764983482563,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.563",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481187,1764983482570,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.570",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481188,1764983482577,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.577",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481189,1764983482585,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.585",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481190,1764983482592,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.592",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481191,1764983482600,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481192,1764983482607,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.607",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481193,1764983482616,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481194,1764983482625,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481195,1764983482634,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.634",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481196,1764983482643,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.643",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481197,1764983482653,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.653",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481198,1764983482662,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.662",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481199,1764983482671,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.671",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481200,1764983482680,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.680",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481201,1764983482689,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.689",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481202,1764983482698,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.698",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481203,1764983482707,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.707",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481204,1764983482716,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481205,1764983482726,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.726",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481206,1764983482735,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.735",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481207,1764983482744,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:22.744",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481208,1764983482753,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481209,1764983482762,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:22.762",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481210,1764983482772,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.772",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481211,1764983482782,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.782",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481212,1764983482791,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:22.791",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481213,1764983482800,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.800",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481214,1764983482814,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:22.814",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481215,1764983482824,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.824",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481216,1764983482833,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.833",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481217,1764983482842,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481218,1764983482851,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481219,1764983482860,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:22.860",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481220,1764983482870,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.870",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481221,1764983482878,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.878",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481222,1764983482887,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.887",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481223,1764983482896,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.896",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481224,1764983482905,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:22.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481225,1764983482914,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:22.914",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481226,1764983482923,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481227,1764983482933,"fUSD",-640.501812,0.00024658,2,"2025-12-06T01:11:22.933",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481228,1764983482944,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:22.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481229,1764983482954,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:22.954",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481230,1764983482963,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:22.963",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481231,1764983482972,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:22.972",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481232,1764983482981,"fUSD",-529.456138,0.00024658,2,"2025-12-06T01:11:22.981",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481233,1764983482990,"fUSD",-640.501803,0.00024658,2,"2025-12-06T01:11:22.990",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481234,1764983483006,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:23.006",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481235,1764983483015,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.015",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481236,1764983483026,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:23.026",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481237,1764983483036,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.036",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481238,1764983483045,"fUSD",-529.456145,0.00024658,2,"2025-12-06T01:11:23.045",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481239,1764983483055,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.055",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481240,1764983483064,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481241,1764983483073,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.073",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481242,1764983483082,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.082",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481243,1764983483091,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:23.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481244,1764983483101,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.101",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481245,1764983483110,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:23.110",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481246,1764983483119,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.119",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481247,1764983483129,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.129",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481248,1764983483138,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481249,1764983483148,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:23.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481250,1764983483159,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.159",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481251,1764983483169,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.169",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481252,1764983483179,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:23.179",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481253,1764983483188,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.188",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481254,1764983483198,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:23.198",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481255,1764983483213,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.213",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481256,1764983483225,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.225",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481257,1764983483235,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.235",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481258,1764983483245,"fUSD",-334.338248,0.00024658,2,"2025-12-06T01:11:23.245",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481259,1764983483254,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.254",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481260,1764983483264,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481261,1764983483274,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.274",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481262,1764983483284,"fUSD",-334.338244,0.00024658,2,"2025-12-06T01:11:23.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481263,1764983483293,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.293",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481264,1764983483303,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.303",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481265,1764983483312,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481266,1764983483322,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:23.322",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481267,1764983483331,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481268,1764983483342,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481269,1764983483353,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481270,1764983483362,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481271,1764983483372,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:23.372",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481272,1764983483382,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481273,1764983483393,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481274,1764983483403,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.403",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481275,1764983483413,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.413",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481276,1764983483427,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:23.427",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481277,1764983483437,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.437",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481278,1764983483447,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481279,1764983483456,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481280,1764983483464,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.464",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481281,1764983483473,"fUSD",-325.998561,0.00024658,2,"2025-12-06T01:11:23.473",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481282,1764983483481,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.481",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481283,1764983483490,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.490",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481284,1764983483498,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481285,1764983483506,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:23.506",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481286,1764983483515,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:23.515",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481287,1764983483524,"fUSD",-325.998563,0.00024658,2,"2025-12-06T01:11:23.524",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481288,1764983483533,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.533",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481289,1764983483542,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481290,1764983483552,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.552",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481291,1764983483562,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:23.562",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481292,1764983483571,"fUSD",-176.361359,0.00024658,2,"2025-12-06T01:11:23.571",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481293,1764983483581,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.581",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481294,1764983483591,"fUSD",-778.614253,0.00024658,2,"2025-12-06T01:11:23.591",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481295,1764983483600,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.600",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481296,1764983483610,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:23.610",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481297,1764983483619,"fUSD",-176.361367,0.00024658,2,"2025-12-06T01:11:23.619",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481298,1764983483628,"fUSD",-778.614245,0.00024658,2,"2025-12-06T01:11:23.628",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481299,1764983483637,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481300,1764983483647,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.647",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481301,1764983483656,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:23.656",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481302,1764983483665,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.665",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481303,1764983483675,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.675",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481304,1764983483684,"fUSD",-151.327118,0.00024658,2,"2025-12-06T01:11:23.684",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481305,1764983483693,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.693",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481306,1764983483703,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.703",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481307,1764983483712,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.712",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481308,1764983483722,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.722",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481309,1764983483732,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.732",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481310,1764983483742,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.742",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481311,1764983483753,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.753",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481312,1764983483763,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.763",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481313,1764983483773,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.773",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481314,1764983483783,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.783",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481315,1764983483792,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.792",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481316,1764983483802,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.802",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481317,1764983483811,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.811",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481318,1764983483821,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.821",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481319,1764983483830,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.830",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481320,1764983483842,"fUSD",-554.33006,0.00024658,2,"2025-12-06T01:11:23.842",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481321,1764983483851,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.851",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481322,1764983483861,"fUSD",-554.33005,0.00024658,2,"2025-12-06T01:11:23.861",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481323,1764983483871,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.871",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481324,1764983483880,"fUSD",-436.293941,0.00024658,2,"2025-12-06T01:11:23.880",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481325,1764983483890,"fUSD",-436.293937,0.00024658,2,"2025-12-06T01:11:23.890",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481326,1764983483900,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:23.900",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481327,1764983483912,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:23.912",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481328,1764983483924,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:23.924",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481329,1764983483933,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:23.933",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481330,1764983483944,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:23.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481331,1764983483955,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:23.955",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481332,1764983483964,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:23.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481333,1764983483974,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:23.974",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481334,1764983483984,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:23.984",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481335,1764983483993,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:23.993",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481336,1764983484003,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.003",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481337,1764983484015,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.015",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481338,1764983484025,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.025",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481339,1764983484034,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.034",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481340,1764983484044,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.044",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481341,1764983484054,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.054",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481342,1764983484063,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.063",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481343,1764983484074,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.074",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481344,1764983484083,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.083",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481345,1764983484093,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.093",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481346,1764983484102,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.102",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481347,1764983484111,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.111",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481348,1764983484121,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.121",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481349,1764983484131,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.131",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481350,1764983484141,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.141",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481351,1764983484151,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.151",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481352,1764983484160,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.160",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481353,1764983484170,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.170",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481354,1764983484179,"fUSD",-252.283538,0.00024658,2,"2025-12-06T01:11:24.179",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481355,1764983484189,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.189",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481356,1764983484199,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.199",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481357,1764983484209,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.209",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481358,1764983484219,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.219",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481359,1764983484229,"fUSD",-230.309278,0.00024658,2,"2025-12-06T01:11:24.229",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481360,1764983484240,"fUSD",-230.30927,0.00024658,2,"2025-12-06T01:11:24.240",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481361,1764983484250,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.250",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481362,1764983484259,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481363,1764983484269,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.269",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481364,1764983484280,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.280",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481365,1764983484290,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.290",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481366,1764983484299,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.299",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481367,1764983484311,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.311",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481368,1764983484321,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.321",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481369,1764983484331,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481370,1764983484341,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481371,1764983484354,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.354",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481372,1764983484366,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.366",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481373,1764983484376,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.376",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481374,1764983484386,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481375,1764983484396,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.396",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481376,1764983484405,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.405",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481377,1764983484414,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481378,1764983484424,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.424",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481379,1764983484433,"fUSD",-408.94938,0.00024658,2,"2025-12-06T01:11:24.433",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481380,1764983484442,"fUSD",-408.949374,0.00024658,2,"2025-12-06T01:11:24.442",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481381,1764983484452,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.452",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481382,1764983484461,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481383,1764983484471,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.471",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481384,1764983484480,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.480",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481385,1764983484489,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481386,1764983484498,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:24.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481387,1764983484508,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:24.508",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481388,1764983484517,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:24.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481389,1764983484720,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:24.720",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481390,1764983484729,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:24.729",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481391,1764983484739,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:24.739",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481392,1764983484748,"fUSD",-250.46981444,0.00024658,2,"2025-12-06T01:11:24.748",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481393,1764983485358,"fUSD",-64.75379656,0.00024658,2,"2025-12-06T01:11:25.358",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481394,1764983485367,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.367",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481395,1764983485377,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.377",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481396,1764983485386,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.386",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481397,1764983485395,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.395",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481398,1764983485404,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.404",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481399,1764983485414,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.414",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481400,1764983485423,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.423",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481401,1764983485432,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.432",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481402,1764983485441,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.441",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481403,1764983485450,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.450",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481404,1764983485458,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.458",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481405,1764983485467,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481406,1764983485476,"fUSD",-315.223611,0.00024658,2,"2025-12-06T01:11:25.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481407,1764983485485,"fUSD",-310.83926044,0.00024658,2,"2025-12-06T01:11:25.485",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481408,1764983485496,"fUSD",-4.38435856,0.00024658,2,"2025-12-06T01:11:25.496",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481409,1764983485506,"fUSD",-262.54573,0.00024658,2,"2025-12-06T01:11:25.506",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481410,1764983485514,"fUSD",-151.0,0.00024658,2,"2025-12-06T01:11:25.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481411,1764983485523,"fUSD",-19.66185133,0.00024658,2,"2025-12-06T01:11:25.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481412,1764983487064,"fUSD",-1254.0,0.0001677,2,"2025-12-06T01:11:27.064",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481413,1764983487075,"fUSD",-663.19957027,0.00016856,2,"2025-12-06T01:11:27.075",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481414,1764983487084,"fUSD",-425.89662128,0.00018267,2,"2025-12-06T01:11:27.084",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481415,1764983487094,"fUSD",-176.93097559,0.00018541,2,"2025-12-06T01:11:27.094",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481416,1764983487104,"fUSD",-562.0,0.00023429,2,"2025-12-06T01:11:27.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481417,1764983487114,"fUSD",-394.38295375,0.00024109,2,"2025-12-06T01:11:27.114",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481418,1764983487124,"fUSD",-388.72987911,0.00024657,2,"2025-12-06T01:11:27.124",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481419,1764983487221,"fUSD",-15656.48454344,0.00023773,2,"2025-12-06T01:11:27.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481420,1764983487815,"fUSD",-196.0607587,0.00020477,2,"2025-12-06T01:11:27.815",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481421,1764983487825,"fUSD",-853.9392413,0.00021997,2,"2025-12-06T01:11:27.825",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481422,1764983561683,"fUSD",-179.46958982,0.000161,2,"2025-12-06T01:12:41.683",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481433,1764984512382,"fUSD",504.84246352,0.000154,2,"2025-12-06T01:28:32.382",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481434,1764984514461,"fUSD",908.84375381,0.00014999,2,"2025-12-06T01:28:34.461",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481435,1764984514484,"fUSD",2992.58511594,0.00014999,2,"2025-12-06T01:28:34.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481436,1764984519371,"fUSD",7007.42488406,0.00015,2,"2025-12-06T01:28:39.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481437,1764984519398,"fUSD",241.76236419,0.00015,2,"2025-12-06T01:28:39.398",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481438,1764984520146,"fUSD",-286.63954345,0.00016,4,"2025-12-06T01:28:40.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481439,1764984525235,"fUSD",-311.44448877,0.00016,4,"2025-12-06T01:28:45.235",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481440,1764984527923,"fUSD",-297.18916507,0.00016,4,"2025-12-06T01:28:47.923",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481441,1764984531908,"fUSD",-277.41700354,0.00016,4,"2025-12-06T01:28:51.908",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481442,1764984534747,"fUSD",-234.94613277,0.00016,4,"2025-12-06T01:28:54.747",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481443,1764984537945,"fUSD",-170.15575546,0.00016,4,"2025-12-06T01:28:57.945",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481444,1764984539487,"fUSD",1127.86716468,0.000159,2,"2025-12-06T01:28:59.487",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481445,1764984540079,"fUSD",-170.58350737,0.00016,4,"2025-12-06T01:29:00.079",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481446,1764984541939,"fUSD",300.0,0.00015999,2,"2025-12-06T01:29:01.939",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481447,1764984542866,"fUSD",-168.79,0.00016,4,"2025-12-06T01:29:02.866",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481449,1764984543974,"fUSD",218.03541393,0.00015,2,"2025-12-06T01:29:03.974",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481450,1764984544273,"fUSD",195.03027527,0.00015,2,"2025-12-06T01:29:04.273",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481451,1764984544392,"fUSD",-242.22332319,0.00016,4,"2025-12-06T01:29:04.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481452,1764984547341,"fUSD",-378.15031131,0.00016,4,"2025-12-06T01:29:07.341",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481453,1764984549408,"fUSD",-216.0384425,0.00016,4,"2025-12-06T01:29:09.408",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481454,1764984551259,"fUSD",-322.74596515,0.00016,4,"2025-12-06T01:29:11.259",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481455,1764984552768,"fUSD",-305.530268,0.00016,4,"2025-12-06T01:29:12.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481456,1764984554306,"fUSD",-275.59129947,0.00016,4,"2025-12-06T01:29:14.306",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481457,1764984554443,"fUSD",7917.31478193,0.000159,2,"2025-12-06T01:29:14.443",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481458,1764984554466,"fUSD",4544.08787887,0.000159,2,"2025-12-06T01:29:14.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481459,1764984557071,"fUSD",-300.0,0.00016,4,"2025-12-06T01:29:17.071",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481460,1764984559790,"fUSD",-167.5883771,0.00016,4,"2025-12-06T01:29:19.790",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481461,1764984561351,"fUSD",-200.0,0.00016,4,"2025-12-06T01:29:21.351",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481462,1764984562883,"fUSD",-384.07240903,0.00016,4,"2025-12-06T01:29:22.883",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481463,1764984568174,"fUSD",-317.86186947,0.00016,4,"2025-12-06T01:29:28.174",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481464,1764984569332,"fUSD",-305.73905127,0.00016,4,"2025-12-06T01:29:29.332",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481465,1764984571932,"fUSD",-212.14699366,0.00016,4,"2025-12-06T01:29:31.932",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481466,1764984584277,"fUSD",3254.24432679,0.000159,2,"2025-12-06T01:29:44.277",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481467,1764984597168,"fUSD",-163.0206055,0.00016,4,"2025-12-06T01:29:57.168",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481468,1764984601208,"fUSD",300.0,0.00015999,2,"2025-12-06T01:30:01.208",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481469,1764984601244,"fUSD",300.0,0.00015999,2,"2025-12-06T01:30:01.244",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481470,1764984601284,"fUSD",1200.0,0.00015999,2,"2025-12-06T01:30:01.284",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481471,1764984602242,"fUSD",300.0,0.00015999,2,"2025-12-06T01:30:02.242",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481472,1764984602618,"fUSD",-163.39829817,0.00016,4,"2025-12-06T01:30:02.618",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481473,1764984606273,"fUSD",-272.32229199,0.00016,4,"2025-12-06T01:30:06.273",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481474,1764984609410,"fUSD",-308.84539116,0.00016,4,"2025-12-06T01:30:09.410",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481475,1764984613957,"fUSD",101.67779434,0.0001592,2,"2025-12-06T01:30:13.957",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481476,1764984613994,"fUSD",2248.74093366,0.0001592,2,"2025-12-06T01:30:13.994",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481477,1764984614128,"fUSD",151.0,0.00015997,2,"2025-12-06T01:30:14.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481478,1764984615959,"fUSD",-220.07510212,0.00016,4,"2025-12-06T01:30:15.959",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481479,1764984617579,"fUSD",-199.35679758,0.00016,4,"2025-12-06T01:30:17.579",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481480,1764984626618,"fUSD",-193.0,0.00016,4,"2025-12-06T01:30:26.618",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481481,1764984630018,"fUSD",-202.46633514,0.00016,4,"2025-12-06T01:30:30.018",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481496,1764984632099,"fUSD",-10746.12599947,0.00016,4,"2025-12-06T01:30:32.099",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481501,1764984632131,"fUSD",-312.0,0.00016,4,"2025-12-06T01:30:32.131",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481514,1764984632659,"fUSD",-233.17537175,0.00016,4,"2025-12-06T01:30:32.659",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481515,1764984634759,"fUSD",-201.35679758,0.00016,4,"2025-12-06T01:30:34.759",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481516,1764984637265,"fUSD",-211.09468319,0.00016,4,"2025-12-06T01:30:37.265",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481519,1764984637895,"fUSD",-662024.6950627,0.00016,4,"2025-12-06T01:30:37.895",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481520,1764984637905,"fUSD",-25121.17406825,0.00016,2,"2025-12-06T01:30:37.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481521,1764984637915,"fUSD",-250.0,0.00016,2,"2025-12-06T01:30:37.915",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481522,1764984637925,"fUSD",-300.0,0.00016,2,"2025-12-06T01:30:37.925",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481523,1764984637935,"fUSD",-414.96207509,0.00016,2,"2025-12-06T01:30:37.935",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481524,1764984637944,"fUSD",-300.0,0.00016064,2,"2025-12-06T01:30:37.944",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481525,1764984637954,"fUSD",-12461.4026608,0.00016124,2,"2025-12-06T01:30:37.954",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481526,1764984637964,"fUSD",-500.0,0.00016202,2,"2025-12-06T01:30:37.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481527,1764984637974,"fUSD",-25121.1740682,0.00016213,2,"2025-12-06T01:30:37.974",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481528,1764984637987,"fUSD",-12461.4026608,0.00016349,2,"2025-12-06T01:30:37.987",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481529,1764984637997,"fUSD",-201.0,0.000164,2,"2025-12-06T01:30:37.997",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481530,1764984638008,"fUSD",-282.0,0.000164,2,"2025-12-06T01:30:38.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481531,1764984638018,"fUSD",-161.0,0.000164,2,"2025-12-06T01:30:38.018",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481532,1764984638029,"fUSD",-162.27550587,0.000164,2,"2025-12-06T01:30:38.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481533,1764984638039,"fUSD",-25121.1740682,0.00016427,2,"2025-12-06T01:30:38.039",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481534,1764984638048,"fUSD",-12461.4026608,0.00016573,2,"2025-12-06T01:30:38.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481535,1764984638058,"fUSD",-25121.1740682,0.0001664,2,"2025-12-06T01:30:38.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481536,1764984638070,"fUSD",-12461.4026608,0.00016798,2,"2025-12-06T01:30:38.070",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481537,1764984638079,"fUSD",-25121.1740682,0.00016853,2,"2025-12-06T01:30:38.079",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481538,1764984638089,"fUSD",-11706.96937122,0.000169,2,"2025-12-06T01:30:38.089",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481539,1764984638098,"fUSD",-249.11393367,0.00016967,2,"2025-12-06T01:30:38.098",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481540,1764984638109,"fUSD",-624.14492777,0.0001699,2,"2025-12-06T01:30:38.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481541,1764984638118,"fUSD",-151.0,0.00016997,2,"2025-12-06T01:30:38.118",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481542,1764984638127,"fUSD",-154.61945698,0.00016997,2,"2025-12-06T01:30:38.127",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481543,1764984638137,"fUSD",-993.0,0.00016999,2,"2025-12-06T01:30:38.137",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481544,1764984638146,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.146",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481546,1764984638155,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.155",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481548,1764984638164,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.164",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481550,1764984638175,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481552,1764984638184,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481554,1764984638193,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481556,1764984638202,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.202",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481558,1764984638211,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.211",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481560,1764984638220,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.220",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481587,1764984638468,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.468",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481589,1764984638479,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.479",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481591,1764984638489,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.489",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481593,1764984638498,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.498",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481595,1764984638507,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.507",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481597,1764984638517,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.517",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481599,1764984638527,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.527",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481600,1764984638536,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.536",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481603,1764984638546,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481605,1764984638555,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.555",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481607,1764984638565,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.565",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481608,1764984638574,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.574",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481610,1764984638583,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.583",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481612,1764984638593,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.593",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481614,1764984638602,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.602",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481617,1764984638611,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.611",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481618,1764984638621,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.621",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481620,1764984638631,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.631",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481623,1764984638641,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.641",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481625,1764984638651,"fUSD",-396.87661829,0.00016999,2,"2025-12-06T01:30:38.651",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481627,1764984638660,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.660",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481629,1764984638670,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481631,1764984638681,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:30:38.681",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481632,1764984638690,"fUSD",-400.46075882,0.00016999,2,"2025-12-06T01:30:38.690",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481634,1764984638699,"fUSD",-160.78773844,0.00016999,2,"2025-12-06T01:30:38.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481637,1764984638709,"fUSD",-1671614.63904073,0.00017,2,"2025-12-06T01:30:38.709",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481641,1764984638745,"fUSD",-3637.15312271,0.00017,2,"2025-12-06T01:30:38.745",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481643,1764984638757,"fUSD",-1260.78888652,0.00017,2,"2025-12-06T01:30:38.757",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481646,1764984638768,"fUSD",-250.01319683,0.00017,2,"2025-12-06T01:30:38.768",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481649,1764984638791,"fUSD",-309.60591375,0.00017,2,"2025-12-06T01:30:38.791",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481860,1764984640882,"fUSD",-1.7e-07,0.00017,2,"2025-12-06T01:30:40.882",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481863,1764984640894,"fUSD",-4607.15928707,0.00017,2,"2025-12-06T01:30:40.894",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481865,1764984640905,"fUSD",-1248.97249548,0.00017,2,"2025-12-06T01:30:40.905",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481867,1764984640916,"fUSD",-2688.90912004,0.00017,2,"2025-12-06T01:30:40.916",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481869,1764984640927,"fUSD",-267.78160038,0.00017,2,"2025-12-06T01:30:40.927",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396481871,1764984640937,"fUSD",-911.92970004,0.00017,2,"2025-12-06T01:30:40.937",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482124,1764984643217,"fUSD",-252.75389837,0.00017,2,"2025-12-06T01:30:43.217",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482125,1764984643318,"fUSD",-303.64886213,0.00017,2,"2025-12-06T01:30:43.318",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482417,1764984646246,"fUSD",-997.05885625,0.00017,2,"2025-12-06T01:30:46.246",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482419,1764984646257,"fUSD",-15759.0213441,0.00017,2,"2025-12-06T01:30:46.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482421,1764984646268,"fUSD",-1675.40649681,0.00017,2,"2025-12-06T01:30:46.268",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396482425,1764984646297,"fUSD",-613.09700592,0.00017,2,"2025-12-06T01:30:46.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483746,1764984729428,"fUSD",500.0,0.00015999,2,"2025-12-06T01:32:09.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483747,1764984729478,"fUSD",500.0,0.00015999,2,"2025-12-06T01:32:09.478",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483748,1764984729540,"fUSD",500.0,0.00015999,2,"2025-12-06T01:32:09.540",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483749,1764984729576,"fUSD",504.94023384,0.00015999,2,"2025-12-06T01:32:09.576",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483750,1764984729670,"fUSD",589.68766183,0.00015999,2,"2025-12-06T01:32:09.670",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483751,1764984771393,"fUSD",632.51,0.00013699,2,"2025-12-06T01:32:51.393",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483752,1764984783781,"fUSD",678.84628024,0.00025,120,"2025-12-06T01:33:03.781",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483753,1764984790736,"fUSD",197.0,0.00024876,120,"2025-12-06T01:33:10.736",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483763,1764985527266,"fUSD",-268.79127166,0.000162,2,"2025-12-06T01:45:27.266",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483764,1764985527289,"fUSD",-150.0,0.000162,2,"2025-12-06T01:45:27.289",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483765,1764985527312,"fUSD",-68.54231755,0.000162,2,"2025-12-06T01:45:27.312",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483766,1764985528964,"fUSD",-81.45768245,0.000162,2,"2025-12-06T01:45:28.964",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483767,1764985528986,"fUSD",-150.0,0.000162,2,"2025-12-06T01:45:28.986",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483768,1764985529008,"fUSD",-68.54231755,0.000162,2,"2025-12-06T01:45:29.008",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483769,1764985541672,"fUSD",-81.45768245,0.000162,2,"2025-12-06T01:45:41.672",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483770,1764985541694,"fUSD",-150.0,0.000162,2,"2025-12-06T01:45:41.694",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483771,1764985541716,"fUSD",-151.46746794,0.000162,2,"2025-12-06T01:45:41.716",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483772,1764985541737,"fUSD",-60.20053444,0.000162,2,"2025-12-06T01:45:41.737",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483773,1764985543214,"fUSD",-166.27444294,0.000162,2,"2025-12-06T01:45:43.214",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483774,1764985543237,"fUSD",-191.92175691,0.000162,2,"2025-12-06T01:45:43.237",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483775,1764985543263,"fUSD",-27.63303833,0.000162,2,"2025-12-06T01:45:43.263",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483776,1764985634108,"fUSD",1500.0,0.00016,2,"2025-12-06T01:47:14.108",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483784,1764985708308,"fUSD",155.44,7.982e-05,2,"2025-12-06T01:48:28.308",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483785,1764985708415,"fUSD",155.44,8.647e-05,2,"2025-12-06T01:48:28.415",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483786,1764985708624,"fUSD",155.44,9.312e-05,2,"2025-12-06T01:48:28.624",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483787,1764985708840,"fUSD",155.44,9.978e-05,2,"2025-12-06T01:48:28.840",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483788,1764985709043,"fUSD",155.44,0.00010643,2,"2025-12-06T01:48:29.043",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483789,1764985709232,"fUSD",155.44,0.00011308,2,"2025-12-06T01:48:29.232",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483790,1764985709449,"fUSD",155.44,0.00011973,2,"2025-12-06T01:48:29.449",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483791,1764985709699,"fUSD",155.44,0.00012638,2,"2025-12-06T01:48:29.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483792,1764985709891,"fUSD",155.44,0.00013303,2,"2025-12-06T01:48:29.891",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483793,1764985710104,"fUSD",155.44,0.00013969,2,"2025-12-06T01:48:30.104",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483794,1764985710492,"fUSD",155.44,0.00014634,2,"2025-12-06T01:48:30.492",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483795,1764985710699,"fUSD",155.44,0.00015299,2,"2025-12-06T01:48:30.699",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483796,1764985710898,"fUSD",155.44,0.00015964,2,"2025-12-06T01:48:30.898",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483800,1764985745086,"fUSD",852.41117067,0.00015999,3,"2025-12-06T01:49:05.086",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396483801,1764985745109,"fUSD",147.58882933,0.00015999,3,"2025-12-06T01:49:05.109",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484034,1764985752331,"fUSD",530.41,0.00015943,2,"2025-12-06T01:49:12.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484090,1764985767977,"fUSD",500.0,0.00015943,2,"2025-12-06T01:49:27.977",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484092,1764985832010,"fUSD",-122.36696167,0.000162,2,"2025-12-06T01:50:32.010",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484093,1764985832020,"fUSD",-195.0,0.00016291,2,"2025-12-06T01:50:32.020",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484094,1764985832029,"fUSD",-1319.04,0.00016381,2,"2025-12-06T01:50:32.029",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484095,1764985832038,"fUSD",-1000.0,0.00016382,2,"2025-12-06T01:50:32.038",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484096,1764985832048,"fUSD",-1500.0,0.0001642,2,"2025-12-06T01:50:32.048",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484097,1764985832058,"fUSD",-1200.0,0.00016435,2,"2025-12-06T01:50:32.058",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484098,1764985832072,"fUSD",-977.0,0.00016436,2,"2025-12-06T01:50:32.072",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484099,1764985832081,"fUSD",-300.0,0.00016436,2,"2025-12-06T01:50:32.081",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484100,1764985832091,"fUSD",-4368.08814472,0.00016438,2,"2025-12-06T01:50:32.091",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484101,1764985832128,"fUSD",-368.0,0.00016438,2,"2025-12-06T01:50:32.128",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484102,1764985832140,"fUSD",-322.59321388,0.00016438,2,"2025-12-06T01:50:32.140",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484103,1764985832166,"fUSD",-390.62177964,0.00016438,2,"2025-12-06T01:50:32.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484104,1764985832177,"fUSD",-653.70972726,0.00016438,2,"2025-12-06T01:50:32.177",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484105,1764985832188,"fUSD",-297.05507805,0.00016438,2,"2025-12-06T01:50:32.188",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484134,1764985838261,"fUSD",-508.94205645,0.00016438,2,"2025-12-06T01:50:38.261",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484135,1764985838271,"fUSD",-33.52403467,0.00016684,2,"2025-12-06T01:50:38.271",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484218,1764985840257,"fUSD",-128.23596533,0.00016684,2,"2025-12-06T01:50:40.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484219,1764985840267,"fUSD",-889.06596475,0.00016699,2,"2025-12-06T01:50:40.267",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484220,1764985840520,"fUSD",-815.13661765,0.00016699,2,"2025-12-06T01:50:40.520",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484221,1764985840534,"fUSD",-19.8774176,0.00016699,2,"2025-12-06T01:50:40.534",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484222,1764985840546,"fUSD",-438.86197462,0.00016754,2,"2025-12-06T01:50:40.546",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484371,1764985846253,"fUSD",-1185.63253564,0.00016754,2,"2025-12-06T01:50:46.253",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484372,1764985846264,"fUSD",-492.0,0.00016899,2,"2025-12-06T01:50:46.264",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484373,1764985846275,"fUSD",-6855.35290521,0.000169,2,"2025-12-06T01:50:46.275",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484374,1764985846286,"fUSD",-12618.04051227,0.000169,2,"2025-12-06T01:50:46.286",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484375,1764985846297,"fUSD",-740.44262456,0.00016983,2,"2025-12-06T01:50:46.297",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484376,1764985846309,"fUSD",-151.0,0.00016983,2,"2025-12-06T01:50:46.309",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484377,1764985846320,"fUSD",-200.0,0.0001699,2,"2025-12-06T01:50:46.320",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484378,1764985846331,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.331",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484379,1764985846342,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.342",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484380,1764985846353,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484381,1764985846364,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.364",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484382,1764985846374,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.374",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484383,1764985846383,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.383",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484384,1764985846392,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.392",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484385,1764985846401,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.401",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484386,1764985846410,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.410",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484387,1764985846419,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484388,1764985846428,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484389,1764985846438,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484390,1764985846448,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.448",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484391,1764985846458,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.458",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484392,1764985846467,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.467",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484393,1764985846476,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.476",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484394,1764985846486,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.486",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484395,1764985846495,"fUSD",-200.0,0.0001699,2,"2025-12-06T01:50:46.495",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484396,1764985846504,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.504",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484397,1764985846514,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.514",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484398,1764985846523,"fUSD",-563.4247236,0.0001699,2,"2025-12-06T01:50:46.523",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484399,1764985846532,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:46.532",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484403,1764985847051,"fUSD",-200.0,0.0001699,2,"2025-12-06T01:50:47.051",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484404,1764985847073,"fUSD",-500.0,0.0001699,2,"2025-12-06T01:50:47.073",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484405,1764985847098,"fUSD",-151.0,0.0001699,2,"2025-12-06T01:50:47.098",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484406,1764985847120,"fUSD",-151.0,0.0001699,2,"2025-12-06T01:50:47.120",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484407,1764985847138,"fUSD",-151.0,0.0001699,2,"2025-12-06T01:50:47.138",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484408,1764985847148,"fUSD",-151.0,0.0001699,2,"2025-12-06T01:50:47.148",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484409,1764985847157,"fUSD",-151.0,0.0001699,2,"2025-12-06T01:50:47.157",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484410,1764985847166,"fUSD",-151.0,0.0001699,2,"2025-12-06T01:50:47.166",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484411,1764985847175,"fUSD",-151.0,0.0001699,2,"2025-12-06T01:50:47.175",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484412,1764985847184,"fUSD",-151.0,0.0001699,2,"2025-12-06T01:50:47.184",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484413,1764985847193,"fUSD",-151.0,0.0001699,2,"2025-12-06T01:50:47.193",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484414,1764985847203,"fUSD",-151.0,0.0001699,2,"2025-12-06T01:50:47.203",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484415,1764985847212,"fUSD",-160.74581383,0.0001699,2,"2025-12-06T01:50:47.212",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484416,1764985847221,"fUSD",-442.0,0.00016993,2,"2025-12-06T01:50:47.221",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484417,1764985847230,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.230",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484418,1764985847239,"fUSD",-394.64459053,0.00016999,2,"2025-12-06T01:50:47.239",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484419,1764985847248,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.248",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484420,1764985847257,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.257",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484421,1764985847266,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.266",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484422,1764985847276,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.276",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484423,1764985847286,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.286",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484424,1764985847295,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.295",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484425,1764985847305,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.305",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484426,1764985847314,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.314",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484427,1764985847324,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.324",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484428,1764985847334,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.334",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484429,1764985847343,"fUSD",-504.34184316,0.00016999,2,"2025-12-06T01:50:47.343",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484430,1764985847353,"fUSD",-516.72690274,0.00016999,2,"2025-12-06T01:50:47.353",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484431,1764985847362,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.362",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484432,1764985847371,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.371",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484433,1764985847381,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.381",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484434,1764985847390,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.390",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484435,1764985847399,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.399",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484436,1764985847410,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.410",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484437,1764985847419,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.419",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484438,1764985847428,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.428",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484439,1764985847438,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.438",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484440,1764985847447,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.447",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484441,1764985847456,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.456",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484442,1764985847466,"fUSD",-500.0,0.00016999,2,"2025-12-06T01:50:47.466",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484443,1764985847475,"fUSD",-512.4413468,0.00016999,2,"2025-12-06T01:50:47.475",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484444,1764985847484,"fUSD",-1000.0,0.00016999,2,"2025-12-06T01:50:47.484",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484445,1764985847493,"fUSD",-176.63196243,0.00016999,2,"2025-12-06T01:50:47.493",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484446,1764985847502,"fUSD",-575.94842039,0.00016999,2,"2025-12-06T01:50:47.502",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484447,1764985847511,"fUSD",-1527.19607475,0.00017,2,"2025-12-06T01:50:47.511",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484448,1764985847531,"fUSD",-2898.13085106,0.00017,2,"2025-12-06T01:50:47.531",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484449,1764985847542,"fUSD",-2860.39612713,0.00017,2,"2025-12-06T01:50:47.542",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484450,1764985847553,"fUSD",-11944.53909699,0.00017,2,"2025-12-06T01:50:47.553",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484451,1764985847567,"fUSD",-42491.45219018,0.00017,2,"2025-12-06T01:50:47.567",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484452,1764985847577,"fUSD",-965.42,0.00017,2,"2025-12-06T01:50:47.577",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484453,1764985847597,"fUSD",-46200.45309124,0.00017,2,"2025-12-06T01:50:47.597",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484454,1764985847607,"fUSD",-2525.1683018,0.00017,2,"2025-12-06T01:50:47.607",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484455,1764985847616,"fUSD",-4686.0135138,0.00017,2,"2025-12-06T01:50:47.616",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484456,1764985847625,"fUSD",-131274.69461734,0.00017,2,"2025-12-06T01:50:47.625",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484457,1764985847637,"fUSD",-310.546,0.00017,2,"2025-12-06T01:50:47.637",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484459,1764986524876,"fUSD",171.74,0.00013096,2,"2025-12-06T02:02:04.876",0.0004234,56.83,0.9836979091217835,4835190372.160856]
[396484460,1764986711617,"fUSD",-150.0,0.000162,2,"2025-12-06T02:05:11.617",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484461,1764986711642,"fUSD",-47.00144261,0.000162,2,"2025-12-06T02:05:11.642",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484462,1764986726650,"fUSD",-102.99855739,0.000162,2,"2025-12-06T02:05:26.650",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484463,1764986726673,"fUSD",-150.0,0.000162,2,"2025-12-06T02:05:26.673",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484464,1764986726698,"fUSD",-120.8801164,0.000162,2,"2025-12-06T02:05:26.698",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484465,1764986771607,"fUSD",-485.64954908,0.00016156,2,"2025-12-06T02:06:11.607",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484466,1764986775486,"fUSD",-158.64459208,0.00016156,2,"2025-12-06T02:06:15.486",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484467,1764986778161,"fUSD",-210.93645196,0.00016156,2,"2025-12-06T02:06:18.161",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484468,1764986781515,"fUSD",-232.68572867,0.00016156,2,"2025-12-06T02:06:21.515",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484469,1764986784384,"fUSD",-263.66691685,0.00016156,2,"2025-12-06T02:06:24.384",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484470,1764986786577,"fUSD",-231.61144897,0.00016156,2,"2025-12-06T02:06:26.577",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484471,1764986788796,"fUSD",-155.31007659,0.00016156,2,"2025-12-06T02:06:28.796",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484472,1764986790357,"fUSD",-250.04532576,0.00016156,2,"2025-12-06T02:06:30.357",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484473,1764986791881,"fUSD",-240.39871948,0.00016156,2,"2025-12-06T02:06:31.881",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484474,1764986795954,"fUSD",-397.17306172,0.00016156,2,"2025-12-06T02:06:35.954",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484475,1764986798634,"fUSD",-243.16233064,0.00016156,2,"2025-12-06T02:06:38.634",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484476,1764986800810,"fUSD",-169.92881942,0.00016156,2,"2025-12-06T02:06:40.810",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484477,1764986804700,"fUSD",-161.32000017,0.00016156,2,"2025-12-06T02:06:44.700",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484478,1764986806659,"fUSD",-49.01697861,0.00016156,2,"2025-12-06T02:06:46.659",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484479,1764986806684,"fUSD",-29.1198836,0.000162,2,"2025-12-06T02:06:46.684",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484480,1764986806708,"fUSD",-95.28600974,0.000162,2,"2025-12-06T02:06:46.708",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484481,1764986847609,"fUSD",-357.25774127,0.00016184,2,"2025-12-06T02:07:27.609",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484482,1764986848757,"fUSD",-431.46689418,0.00016184,2,"2025-12-06T02:07:28.757",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484483,1764986850930,"fUSD",-166.29926569,0.00016184,2,"2025-12-06T02:07:30.930",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484484,1764986853157,"fUSD",-276.85341313,0.00016184,2,"2025-12-06T02:07:33.157",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484485,1764986856540,"fUSD",-166.45546187,0.00016184,2,"2025-12-06T02:07:36.540",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484486,1764986858688,"fUSD",-201.66722386,0.00016184,2,"2025-12-06T02:07:38.688",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484487,1764986858711,"fUSD",-10.36236886,0.000162,2,"2025-12-06T02:07:38.711",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484488,1764986860787,"fUSD",-44.3516214,0.000162,2,"2025-12-06T02:07:40.787",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484489,1764986860809,"fUSD",-183.0221598,0.000162,2,"2025-12-06T02:07:40.809",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484492,1764986942784,"fUSD",1000.0,0.00015998,3,"2025-12-06T02:09:02.784",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484493,1764987011589,"fUSD",-227.53282604,0.00016188,2,"2025-12-06T02:10:11.589",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484494,1764987014300,"fUSD",-58.46717396,0.00016188,2,"2025-12-06T02:10:14.300",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484495,1764987014325,"fUSD",-284.21660658,0.00016188,2,"2025-12-06T02:10:14.325",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484502,1764987032262,"fUSD",-15.78339342,0.00016188,2,"2025-12-06T02:10:32.262",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484503,1764987032271,"fUSD",-150.0,0.00016188,2,"2025-12-06T02:10:32.271",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484504,1764987032281,"fUSD",-71.2948809,0.000162,2,"2025-12-06T02:10:32.281",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484505,1764987032290,"fUSD",-320.45750758,0.00016221,2,"2025-12-06T02:10:32.290",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484506,1764987032300,"fUSD",-181.18549778,0.00016246,2,"2025-12-06T02:10:32.300",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484507,1764987032310,"fUSD",-4473.41914774,0.00016326,2,"2025-12-06T02:10:32.310",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484508,1764987032321,"fUSD",-13867.31893508,0.00016326,2,"2025-12-06T02:10:32.321",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484509,1764987032371,"fUSD",-1017.51079332,0.00016326,2,"2025-12-06T02:10:32.371",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484510,1764987032424,"fUSD",-1053.03409589,0.00016326,2,"2025-12-06T02:10:32.424",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484511,1764987032480,"fUSD",-6943.92151329,0.00016326,2,"2025-12-06T02:10:32.480",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484512,1764987032533,"fUSD",-1518.58334676,0.00016326,2,"2025-12-06T02:10:32.533",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484513,1764987032544,"fUSD",-1618.14212,0.00016326,2,"2025-12-06T02:10:32.544",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484519,1764987038431,"fUSD",-4968.88785837,0.00016326,2,"2025-12-06T02:10:38.431",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484520,1764987038442,"fUSD",-3233.44485476,0.00016326,2,"2025-12-06T02:10:38.442",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484555,1764987040368,"fUSD",-135048.75380575,0.00016326,2,"2025-12-06T02:10:40.368",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484556,1764987040380,"fUSD",-1629.96159614,0.00016326,2,"2025-12-06T02:10:40.380",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484557,1764987040420,"fUSD",-1000.0,0.00016326,2,"2025-12-06T02:10:40.420",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484558,1764987040579,"fUSD",-637.23775054,0.00016326,2,"2025-12-06T02:10:40.579",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484560,1764987041002,"fUSD",-1.7e-07,0.00016326,2,"2025-12-06T02:10:41.002",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484579,1764987046314,"fUSD",-1963.0,0.00016326,2,"2025-12-06T02:10:46.314",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484580,1764987046475,"fUSD",-893.38042285,0.00016326,2,"2025-12-06T02:10:46.475",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484581,1764987046530,"fUSD",-308.52858885,0.00016326,2,"2025-12-06T02:10:46.530",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484582,1764987046544,"fUSD",-598.44994,0.00016326,2,"2025-12-06T02:10:46.544",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484583,1764987046583,"fUSD",-2587.23523049,0.00016326,2,"2025-12-06T02:10:46.583",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484584,1764987046593,"fUSD",-150.0,0.00016346,2,"2025-12-06T02:10:46.593",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484585,1764987046602,"fUSD",-678.10316756,0.000169,2,"2025-12-06T02:10:46.602",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484586,1764987046613,"fUSD",-5288.27568908,0.00016986,2,"2025-12-06T02:10:46.613",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484587,1764987046624,"fUSD",-1074.43970788,0.00016986,2,"2025-12-06T02:10:46.624",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484589,1764987099765,"fUSD",222.0,0.00025,120,"2025-12-06T02:11:39.765",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484590,1764987112379,"fUSD",222.0,0.00022,30,"2025-12-06T02:11:52.379",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484591,1764987312283,"fUSD",-213.54,0.00016,2,"2025-12-06T02:15:12.283",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484592,1764987312305,"fUSD",-527.57765053,0.00016084,2,"2025-12-06T02:15:12.305",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484593,1764987314948,"fUSD",-320.23651117,0.00016084,2,"2025-12-06T02:15:14.948",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484594,1764987316477,"fUSD",-242.71582632,0.00016084,2,"2025-12-06T02:15:16.477",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484595,1764987318016,"fUSD",-303.55737173,0.00016084,2,"2025-12-06T02:15:18.016",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484596,1764987318301,"fUSD",1002.89292157,0.00025,120,"2025-12-06T02:15:18.301",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484597,1764987321189,"fUSD",-396.07028631,0.00016084,2,"2025-12-06T02:15:21.189",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484598,1764987326300,"fUSD",-409.40194065,0.00016084,2,"2025-12-06T02:15:26.300",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484599,1764987327828,"fUSD",-472.20225941,0.00016084,2,"2025-12-06T02:15:27.828",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484600,1764987331787,"fUSD",-222.32551363,0.00016084,2,"2025-12-06T02:15:31.787",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484601,1764987333349,"fUSD",-212.56479553,0.00016084,2,"2025-12-06T02:15:33.349",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484602,1764987336645,"fUSD",-456.23748779,0.00016084,2,"2025-12-06T02:15:36.645",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484603,1764987341617,"fUSD",-171.08071791,0.00016084,2,"2025-12-06T02:15:41.617",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484604,1764987343300,"fUSD",-168.61783143,0.00016084,2,"2025-12-06T02:15:43.300",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484605,1764987344854,"fUSD",-237.93196114,0.00016084,2,"2025-12-06T02:15:44.854",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484606,1764987346386,"fUSD",-336.60224428,0.00016084,2,"2025-12-06T02:15:46.386",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484607,1764987348472,"fUSD",-308.28539697,0.00016084,2,"2025-12-06T02:15:48.472",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484608,1764987350039,"fUSD",-157.90268983,0.00016084,2,"2025-12-06T02:15:50.039",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484609,1764987352718,"fUSD",-256.92243837,0.00016084,2,"2025-12-06T02:15:52.718",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484610,1764987354270,"fUSD",-177.27,0.00016084,2,"2025-12-06T02:15:54.270",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484611,1764987357518,"fUSD",-192.32018216,0.00016084,2,"2025-12-06T02:15:57.518",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484612,1764987359631,"fUSD",-519.54975835,0.00016084,2,"2025-12-06T02:15:59.631",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484613,1764987361835,"fUSD",-204.60499598,0.00016084,2,"2025-12-06T02:16:01.835",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484614,1764987364010,"fUSD",-540.56864841,0.00016084,2,"2025-12-06T02:16:04.010",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484615,1764987365979,"fUSD",-221.24149237,0.00016084,2,"2025-12-06T02:16:05.979",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484616,1764987367640,"fUSD",-242.06209982,0.00016084,2,"2025-12-06T02:16:07.640",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484617,1764987369042,"fUSD",-166.66,0.00016084,2,"2025-12-06T02:16:09.042",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484618,1764987372333,"fUSD",-182.73267266,0.00016084,2,"2025-12-06T02:16:12.333",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484619,1764987373960,"fUSD",-232.63401562,0.00016084,2,"2025-12-06T02:16:13.960",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484620,1764987375482,"fUSD",-192.32018233,0.00016084,2,"2025-12-06T02:16:15.482",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484621,1764987378323,"fUSD",-168.79,0.00016084,2,"2025-12-06T02:16:18.323",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484622,1764987379467,"fUSD",-181.19692084,0.00016084,2,"2025-12-06T02:16:19.467",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484623,1764987382283,"fUSD",-246.88643133,0.00016084,2,"2025-12-06T02:16:22.283",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484624,1764987384074,"fUSD",-300.0,0.00016084,2,"2025-12-06T02:16:24.074",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484625,1764987387373,"fUSD",-530.80113346,0.00016084,2,"2025-12-06T02:16:27.373",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484626,1764987492055,"fUSD",-212.81227508,0.00016084,2,"2025-12-06T02:18:12.055",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484627,1764987492078,"fUSD",-16.72671855,0.00016084,2,"2025-12-06T02:18:12.078",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484628,1764987537583,"fUSD",-250.0,0.00016036,2,"2025-12-06T02:18:57.583",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484629,1764987538710,"fUSD",-175.2123444,0.00016036,2,"2025-12-06T02:18:58.710",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484630,1764987541919,"fUSD",-274.7876556,0.00016036,2,"2025-12-06T02:19:01.919",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484631,1764987548583,"fUSD",-264.58696209,0.00016036,2,"2025-12-06T02:19:08.583",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484632,1764987550765,"fUSD",-300.0,0.00016036,2,"2025-12-06T02:19:10.765",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484633,1764987553219,"fUSD",-222.30237251,0.00016036,2,"2025-12-06T02:19:13.219",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484634,1764987555274,"fUSD",-198.1639605,0.00016036,2,"2025-12-06T02:19:15.274",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484635,1764987557294,"fUSD",-300.0,0.00016036,2,"2025-12-06T02:19:17.294",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484636,1764987559875,"fUSD",-410.6718391,0.00016036,2,"2025-12-06T02:19:19.875",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484637,1764987562944,"fUSD",-182.54369777,0.00016036,2,"2025-12-06T02:19:22.944",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484638,1764987564891,"fUSD",-225.8981609,0.00016036,2,"2025-12-06T02:19:24.891",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484639,1764987569847,"fUSD",-321.53,0.00016036,2,"2025-12-06T02:19:29.847",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484640,1764987575644,"fUSD",-188.95444645,0.00016036,2,"2025-12-06T02:19:35.644",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484641,1764987577095,"fUSD",-219.08649978,0.00016036,2,"2025-12-06T02:19:37.095",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484642,1764987581031,"fUSD",-183.37914982,0.00016036,2,"2025-12-06T02:19:41.031",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484643,1764987584983,"fUSD",-179.46958982,0.00016036,2,"2025-12-06T02:19:44.983",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484644,1764987611612,"fUSD",-156.96332126,0.00016036,2,"2025-12-06T02:20:11.612",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484645,1764987611639,"fUSD",-45.36335659,0.00016036,2,"2025-12-06T02:20:11.639",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484646,1764987750090,"fUSD",166.66,0.00015123,2,"2025-12-06T02:22:30.090",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484647,1764987750278,"fUSD",166.66,0.00015441,2,"2025-12-06T02:22:30.278",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484648,1764987750431,"fUSD",166.66,0.00015759,2,"2025-12-06T02:22:30.431",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484649,1764987766544,"fUSD",200.0,0.00015872,2,"2025-12-06T02:22:46.544",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484650,1764987775410,"fUSD",200.0,0.00015872,2,"2025-12-06T02:22:55.410",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484652,1764987881630,"fUSD",-325.75017195,0.00016025,2,"2025-12-06T02:24:41.630",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484653,1764987883724,"fUSD",-338.05361481,0.00016025,2,"2025-12-06T02:24:43.724",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484654,1764987886409,"fUSD",-246.00727806,0.00016025,2,"2025-12-06T02:24:46.409",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484655,1764987887965,"fUSD",-182.0,0.00016025,2,"2025-12-06T02:24:47.965",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484656,1764987890110,"fUSD",-165.34225733,0.00016025,2,"2025-12-06T02:24:50.110",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484660,1764987954841,"fUSD",7428.29,0.000151,2,"2025-12-06T02:25:54.841",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484661,1764987954864,"fUSD",2492.03782024,0.000151,2,"2025-12-06T02:25:54.864",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484662,1764987963743,"fUSD",250.0,0.00015958,2,"2025-12-06T02:26:03.743",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484664,1764988066449,"fUSD",1221.44,0.00015647,2,"2025-12-06T02:27:46.449",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484665,1764988078224,"fUSD",179.4696,0.00015925,2,"2025-12-06T02:27:58.224",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484673,1764988141819,"fUSD",300.0,0.00015999,2,"2025-12-06T02:29:01.819",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484674,1764988142435,"fUSD",1000.0,0.00015997,3,"2025-12-06T02:29:02.435",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484676,1764988166820,"fUSD",598.83320402,0.00015925,2,"2025-12-06T02:29:26.820",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484677,1764988201184,"fUSD",300.0,0.00015999,2,"2025-12-06T02:30:01.184",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484679,1764988201215,"fUSD",1200.0,0.00015999,2,"2025-12-06T02:30:01.215",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484682,1764988228002,"fUSD",233.4,0.00015627,2,"2025-12-06T02:30:28.002",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484695,1764988231442,"fUSD",-50000.05,0.00016,4,"2025-12-06T02:30:31.442",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484696,1764988231452,"fUSD",-1642.98667785,0.00016025,2,"2025-12-06T02:30:31.452",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484697,1764988231461,"fUSD",-284.0,0.00016025,2,"2025-12-06T02:30:31.461",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484698,1764988231470,"fUSD",-250.0,0.0001603,2,"2025-12-06T02:30:31.470",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484699,1764988231479,"fUSD",-612.57,0.00016059,2,"2025-12-06T02:30:31.479",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484700,1764988231488,"fUSD",-215.02,0.00016071,2,"2025-12-06T02:30:31.488",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484701,1764988231497,"fUSD",-166.66,0.00016078,2,"2025-12-06T02:30:31.497",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484702,1764988231510,"fUSD",-550.0,0.00016083,2,"2025-12-06T02:30:31.510",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484703,1764988231519,"fUSD",-7000.0,0.00016084,2,"2025-12-06T02:30:31.519",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484704,1764988231529,"fUSD",-171.70182512,0.00016084,2,"2025-12-06T02:30:31.529",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484705,1764988231538,"fUSD",-150.0,0.000162,2,"2025-12-06T02:30:31.538",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484706,1764988231548,"fUSD",-150.0,0.000162,2,"2025-12-06T02:30:31.548",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484707,1764988231557,"fUSD",-150.0,0.000162,2,"2025-12-06T02:30:31.557",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484708,1764988231566,"fUSD",-235.27356254,0.000162,2,"2025-12-06T02:30:31.566",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484709,1764988231581,"fUSD",-150.0,0.000162,2,"2025-12-06T02:30:31.581",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484710,1764988231590,"fUSD",-150.0,0.000162,2,"2025-12-06T02:30:31.590",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484711,1764988231599,"fUSD",-150.0,0.000162,2,"2025-12-06T02:30:31.599",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484712,1764988231609,"fUSD",-150.0,0.000162,2,"2025-12-06T02:30:31.609",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484713,1764988231621,"fUSD",-150.46893232,0.000162,2,"2025-12-06T02:30:31.621",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484714,1764988231631,"fUSD",-150.0,0.000162,2,"2025-12-06T02:30:31.631",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484715,1764988231640,"fUSD",-150.52900081,0.000162,2,"2025-12-06T02:30:31.640",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484716,1764988231651,"fUSD",-150.0,0.000162,2,"2025-12-06T02:30:31.651",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484717,1764988231660,"fUSD",-150.73885243,0.000162,2,"2025-12-06T02:30:31.660",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484718,1764988231670,"fUSD",-150.0,0.000162,2,"2025-12-06T02:30:31.670",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484719,1764988231679,"fUSD",-150.0,0.000162,2,"2025-12-06T02:30:31.679",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484720,1764988231689,"fUSD",-57627.5210318,0.000162,5,"2025-12-06T02:30:31.689",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484721,1764988231698,"fUSD",-150.0,0.00016222,2,"2025-12-06T02:30:31.698",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484722,1764988231707,"fUSD",-6189.45543678,0.00016255,2,"2025-12-06T02:30:31.707",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484724,1764988231720,"fUSD",-202.11442822,0.00016336,2,"2025-12-06T02:30:31.720",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484725,1764988231729,"fUSD",-500.0,0.00016336,2,"2025-12-06T02:30:31.729",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484726,1764988231739,"fUSD",-200.0,0.00016336,2,"2025-12-06T02:30:31.739",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484727,1764988231748,"fUSD",-500.0,0.00016336,2,"2025-12-06T02:30:31.748",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484728,1764988231757,"fUSD",-500.0,0.00016336,2,"2025-12-06T02:30:31.757",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484729,1764988231767,"fUSD",-500.0,0.00016336,2,"2025-12-06T02:30:31.767",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484730,1764988231776,"fUSD",-500.0,0.00016336,2,"2025-12-06T02:30:31.776",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484731,1764988231786,"fUSD",-500.0,0.00016336,2,"2025-12-06T02:30:31.786",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484732,1764988231795,"fUSD",-500.0,0.00016336,2,"2025-12-06T02:30:31.795",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484733,1764988231805,"fUSD",-500.0,0.00016336,2,"2025-12-06T02:30:31.805",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484734,1764988231815,"fUSD",-500.0,0.00016336,2,"2025-12-06T02:30:31.815",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484735,1764988231824,"fUSD",-589.19052756,0.00016336,2,"2025-12-06T02:30:31.824",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484736,1764988231834,"fUSD",-500.0,0.00016336,2,"2025-12-06T02:30:31.834",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484737,1764988231843,"fUSD",-514.06152601,0.00016336,2,"2025-12-06T02:30:31.843",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484738,1764988231852,"fUSD",-229.89162838,0.00016336,2,"2025-12-06T02:30:31.852",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484739,1764988231862,"fUSD",-500.0,0.00016336,2,"2025-12-06T02:30:31.862",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484740,1764988231871,"fUSD",-438.04056958,0.00016336,2,"2025-12-06T02:30:31.871",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484741,1764988231880,"fUSD",-151.0,0.00016336,2,"2025-12-06T02:30:31.880",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484742,1764988231889,"fUSD",-151.0,0.00016336,2,"2025-12-06T02:30:31.889",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484743,1764988231899,"fUSD",-151.0,0.00016336,2,"2025-12-06T02:30:31.899",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484744,1764988231908,"fUSD",-235.3851919,0.00016336,2,"2025-12-06T02:30:31.908",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484745,1764988231921,"fUSD",-930.2906697,0.00016346,2,"2025-12-06T02:30:31.921",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484746,1764988231931,"fUSD",-606.4991174,0.00016346,2,"2025-12-06T02:30:31.931",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484747,1764988231940,"fUSD",-23494.9870753,0.00016346,2,"2025-12-06T02:30:31.940",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484748,1764988231949,"fUSD",-626.98469698,0.00016355,2,"2025-12-06T02:30:31.949",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484749,1764988231959,"fUSD",-625.15337706,0.00016355,2,"2025-12-06T02:30:31.959",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484750,1764988231968,"fUSD",-417.5779397,0.00016355,2,"2025-12-06T02:30:31.968",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484751,1764988231978,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:31.978",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484752,1764988231987,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:31.987",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484753,1764988231996,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:31.996",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484754,1764988232005,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.005",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484755,1764988232014,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.014",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484756,1764988232024,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.024",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484757,1764988232033,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.033",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484758,1764988232042,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.042",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484759,1764988232051,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.051",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484760,1764988232060,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.060",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484761,1764988232069,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.069",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484762,1764988232078,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.078",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484763,1764988232088,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.088",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484764,1764988232097,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.097",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484765,1764988232109,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.109",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484766,1764988232118,"fUSD",-476.23730175,0.00016355,2,"2025-12-06T02:30:32.118",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484767,1764988232131,"fUSD",-23.76269825,0.00016355,2,"2025-12-06T02:30:32.131",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484768,1764988232140,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.140",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484769,1764988232150,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.150",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484770,1764988232160,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.160",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484771,1764988232169,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.169",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484772,1764988232179,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.179",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484773,1764988232188,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.188",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484774,1764988232197,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.197",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484775,1764988232206,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.206",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484776,1764988232215,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.215",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484777,1764988232225,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.225",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484778,1764988232234,"fUSD",-161.00156538,0.00016355,2,"2025-12-06T02:30:32.234",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484779,1764988232243,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.243",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484780,1764988232252,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.252",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484781,1764988232262,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.262",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484782,1764988232271,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.271",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484783,1764988232282,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.282",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484784,1764988232291,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.291",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484785,1764988232303,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.303",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484786,1764988232313,"fUSD",-175.53656146,0.00016355,2,"2025-12-06T02:30:32.313",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484787,1764988232323,"fUSD",-500.0,0.00016355,2,"2025-12-06T02:30:32.323",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484788,1764988232333,"fUSD",-350.0,0.00016355,2,"2025-12-06T02:30:32.333",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484789,1764988232342,"fUSD",-500.0,0.00016356,2,"2025-12-06T02:30:32.342",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484790,1764988232352,"fUSD",-166.66,0.00016396,2,"2025-12-06T02:30:32.352",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484791,1764988232361,"fUSD",-6189.45543671,0.00016438,2,"2025-12-06T02:30:32.361",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484792,1764988232370,"fUSD",-6718.9207088,0.00016438,2,"2025-12-06T02:30:32.370",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484793,1764988232382,"fUSD",-305.3992912,0.00016438,2,"2025-12-06T02:30:32.382",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484794,1764988232392,"fUSD",-233.4,0.00016495,2,"2025-12-06T02:30:32.392",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484795,1764988232401,"fUSD",-500.0,0.00016521,2,"2025-12-06T02:30:32.401",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484796,1764988232410,"fUSD",-150.0,0.0001656,2,"2025-12-06T02:30:32.410",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484797,1764988232419,"fUSD",-6189.45543671,0.00016621,2,"2025-12-06T02:30:32.419",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484798,1764988232428,"fUSD",-166.66,0.00016633,2,"2025-12-06T02:30:32.428",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484799,1764988232438,"fUSD",-166.66,0.00016715,2,"2025-12-06T02:30:32.438",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484800,1764988232447,"fUSD",-3218.685,0.00016754,2,"2025-12-06T02:30:32.447",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484801,1764988232456,"fUSD",-161.813,0.00016754,2,"2025-12-06T02:30:32.456",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484802,1764988232466,"fUSD",-269.0,0.00016796,2,"2025-12-06T02:30:32.466",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484803,1764988232475,"fUSD",-150.0,0.000168,2,"2025-12-06T02:30:32.475",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484804,1764988232485,"fUSD",-6189.45543671,0.00016803,2,"2025-12-06T02:30:32.485",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484805,1764988232494,"fUSD",-489.0,0.0001686,2,"2025-12-06T02:30:32.494",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484806,1764988232503,"fUSD",-200.0,0.00016884,2,"2025-12-06T02:30:32.503",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484807,1764988232512,"fUSD",-2009.4545,0.00016886,2,"2025-12-06T02:30:32.512",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484808,1764988232521,"fUSD",-5.16075706,0.00016886,2,"2025-12-06T02:30:32.521",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484809,1764988232532,"fUSD",-4210.3142454,0.00016886,2,"2025-12-06T02:30:32.532",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484810,1764988232543,"fUSD",-293.801,0.00016886,2,"2025-12-06T02:30:32.543",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484811,1764988232555,"fUSD",-467.45030931,0.00016886,2,"2025-12-06T02:30:32.555",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484812,1764988232566,"fUSD",-704.890961,0.00016886,2,"2025-12-06T02:30:32.566",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484813,1764988232585,"fUSD",-259.11,0.00016886,2,"2025-12-06T02:30:32.585",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484814,1764988232596,"fUSD",-593.68559843,0.00016886,2,"2025-12-06T02:30:32.596",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484815,1764988232607,"fUSD",-291.96851111,0.00016886,2,"2025-12-06T02:30:32.607",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484829,1764988237487,"fUSD",-10390.97617241,0.00016886,2,"2025-12-06T02:30:37.487",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484830,1764988237499,"fUSD",-7967.72470494,0.00016886,2,"2025-12-06T02:30:37.499",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396484831,1764988237510,"fUSD",-11452.28787126,0.00016886,2,"2025-12-06T02:30:37.510",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485052,1764988240075,"fUSD",-1.7e-07,0.00016886,2,"2025-12-06T02:30:40.075",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485055,1764988240091,"fUSD",-4241.67422401,0.00016886,2,"2025-12-06T02:30:40.091",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485057,1764988240102,"fUSD",-637.61440148,0.00016886,2,"2025-12-06T02:30:40.102",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485060,1764988240115,"fUSD",-1034.28220726,0.00016886,2,"2025-12-06T02:30:40.115",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485062,1764988240126,"fUSD",-1028.56858557,0.00016886,2,"2025-12-06T02:30:40.126",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485065,1764988240145,"fUSD",-9240.19879053,0.00016886,2,"2025-12-06T02:30:40.145",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485070,1764988240185,"fUSD",-1674.38258997,0.00016886,2,"2025-12-06T02:30:40.185",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485073,1764988240197,"fUSD",-324.4526,0.00016886,2,"2025-12-06T02:30:40.197",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485081,1764988240262,"fUSD",-1372.94995013,0.00016886,2,"2025-12-06T02:30:40.262",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485306,1764988242601,"fUSD",-2231.580632,0.00016886,2,"2025-12-06T02:30:42.601",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485308,1764988242613,"fUSD",-384.996,0.00016886,2,"2025-12-06T02:30:42.613",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485310,1764988242624,"fUSD",-915.44416716,0.00016886,2,"2025-12-06T02:30:42.624",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485314,1764988242706,"fUSD",-1494.48580071,0.00016886,2,"2025-12-06T02:30:42.706",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485319,1764988243159,"fUSD",-11925.68557438,0.00016886,2,"2025-12-06T02:30:43.159",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485320,1764988243170,"fUSD",-1411.08797675,0.00016886,2,"2025-12-06T02:30:43.170",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485321,1764988243181,"fUSD",-14069.92996896,0.00016886,2,"2025-12-06T02:30:43.181",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485322,1764988243190,"fUSD",-150.0,0.0001692,2,"2025-12-06T02:30:43.190",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485323,1764988243200,"fUSD",-723.62263632,0.00016957,2,"2025-12-06T02:30:43.200",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485324,1764988243209,"fUSD",-502.14996135,0.00016965,2,"2025-12-06T02:30:43.209",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485325,1764988243218,"fUSD",-633.50767423,0.00016966,2,"2025-12-06T02:30:43.218",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485326,1764988243227,"fUSD",-281.50155398,0.00016966,2,"2025-12-06T02:30:43.227",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485327,1764988243236,"fUSD",-1000.0,0.00016985,2,"2025-12-06T02:30:43.236",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485328,1764988243247,"fUSD",-856.0,0.00016985,2,"2025-12-06T02:30:43.247",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485329,1764988243256,"fUSD",-6189.45543671,0.00016986,2,"2025-12-06T02:30:43.256",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485330,1764988243265,"fUSD",-10560.79578229,0.00016986,2,"2025-12-06T02:30:43.265",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485332,1764988245724,"fUSD",-440.807,0.00016986,2,"2025-12-06T02:30:45.724",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485333,1764988245834,"fUSD",-511.79597921,0.00016986,2,"2025-12-06T02:30:45.834",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485334,1764988246599,"fUSD",232.3853,0.00015925,2,"2025-12-06T02:30:46.599",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485335,1764988531074,"fUSD",161.58,8.096e-05,2,"2025-12-06T02:35:31.074",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485336,1764988531201,"fUSD",161.58,8.996e-05,2,"2025-12-06T02:35:31.201",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485337,1764988531270,"fUSD",161.58,9.895e-05,2,"2025-12-06T02:35:31.270",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485338,1764988531472,"fUSD",161.58,0.00010795,2,"2025-12-06T02:35:31.472",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485339,1764988531661,"fUSD",161.58,0.00011694,2,"2025-12-06T02:35:31.661",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485340,1764988531873,"fUSD",161.58,0.00012594,2,"2025-12-06T02:35:31.873",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485341,1764988532065,"fUSD",161.58,0.00013493,2,"2025-12-06T02:35:32.065",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485342,1764988532284,"fUSD",161.58,0.00014393,2,"2025-12-06T02:35:32.284",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485343,1764988532476,"fUSD",161.58,0.00015292,2,"2025-12-06T02:35:32.476",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485346,1764988607251,"fUSD",75000.0,0.00025,120,"2025-12-06T02:36:47.251",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485349,1764988626640,"fUSD",416.09,0.00025,120,"2025-12-06T02:37:06.640",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485369,1764988945363,"fUSD",181.93,0.00015856,2,"2025-12-06T02:42:25.363",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485380,1764988988415,"fUSD",1000.0,0.00015735,2,"2025-12-06T02:43:08.415",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485389,1764989076914,"fUSD",171.74,0.00012576,2,"2025-12-06T02:44:36.914",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485394,1764989112086,"fUSD",3634.57,0.000157,2,"2025-12-06T02:45:12.086",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485400,1764989341909,"fUSD",1000.0,0.00015999,3,"2025-12-06T02:49:01.909",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485401,1764989342032,"fUSD",1000.0,0.00015996,3,"2025-12-06T02:49:02.032",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485403,1764989431602,"fUSD",-462.11065713,0.00016128,2,"2025-12-06T02:50:31.602",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485404,1764989431614,"fUSD",-302.25934287,0.00016128,2,"2025-12-06T02:50:31.614",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485405,1764989431623,"fUSD",-193.0,0.00016128,2,"2025-12-06T02:50:31.623",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485406,1764989431632,"fUSD",-177.08852704,0.00016128,2,"2025-12-06T02:50:31.632",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485407,1764989431641,"fUSD",-220.36213009,0.00016128,2,"2025-12-06T02:50:31.641",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485408,1764989431652,"fUSD",-79.63786991,0.00016128,2,"2025-12-06T02:50:31.652",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485409,1764989431661,"fUSD",-250.0,0.00016128,2,"2025-12-06T02:50:31.661",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485410,1764989431670,"fUSD",-285.0,0.00016128,2,"2025-12-06T02:50:31.670",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485411,1764989431679,"fUSD",-193.0,0.00016131,2,"2025-12-06T02:50:31.679",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485412,1764989431688,"fUSD",-193.55237854,0.00016131,2,"2025-12-06T02:50:31.688",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485413,1764989431697,"fUSD",-300.0,0.00016144,2,"2025-12-06T02:50:31.697",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485414,1764989431707,"fUSD",-578.20924308,0.00016144,2,"2025-12-06T02:50:31.707",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485415,1764989431716,"fUSD",-307.92,0.00016147,2,"2025-12-06T02:50:31.716",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485416,1764989431725,"fUSD",-161.58,0.00016192,2,"2025-12-06T02:50:31.725",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485417,1764989431734,"fUSD",-1200.0,0.00016199,2,"2025-12-06T02:50:31.734",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485418,1764989431743,"fUSD",-1000.0,0.00016199,3,"2025-12-06T02:50:31.743",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485419,1764989431752,"fUSD",-300.0,0.00016199,2,"2025-12-06T02:50:31.752",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485420,1764989431761,"fUSD",-300.0,0.00016199,2,"2025-12-06T02:50:31.761",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485421,1764989431770,"fUSD",-1200.0,0.00016199,2,"2025-12-06T02:50:31.770",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485422,1764989431779,"fUSD",-150.0,0.000162,2,"2025-12-06T02:50:31.779",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485423,1764989431788,"fUSD",-150.0,0.000162,2,"2025-12-06T02:50:31.788",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485424,1764989431797,"fUSD",-150.0,0.000162,2,"2025-12-06T02:50:31.797",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485425,1764989431806,"fUSD",-182.72186758,0.000162,2,"2025-12-06T02:50:31.806",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485426,1764989431815,"fUSD",-150.0,0.000162,2,"2025-12-06T02:50:31.815",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485427,1764989431824,"fUSD",-227.97167467,0.000162,2,"2025-12-06T02:50:31.824",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485428,1764989431833,"fUSD",-150.0,0.000162,2,"2025-12-06T02:50:31.833",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485429,1764989431842,"fUSD",-150.0,0.000162,2,"2025-12-06T02:50:31.842",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485430,1764989431851,"fUSD",-151.94084902,0.000162,2,"2025-12-06T02:50:31.851",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485431,1764989431860,"fUSD",-150.0,0.000162,2,"2025-12-06T02:50:31.860",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485433,1764989431869,"fUSD",-150.0,0.000162,2,"2025-12-06T02:50:31.869",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485434,1764989431878,"fUSD",-150.0,0.000162,2,"2025-12-06T02:50:31.878",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485435,1764989431887,"fUSD",-268.27848787,0.000162,2,"2025-12-06T02:50:31.887",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485436,1764989431929,"fUSD",-1257.09151213,0.000162,2,"2025-12-06T02:50:31.929",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485437,1764989431938,"fUSD",-1500.0,0.00016204,2,"2025-12-06T02:50:31.938",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485438,1764989431947,"fUSD",-741.5968718,0.00016229,2,"2025-12-06T02:50:31.947",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485440,1764989436409,"fUSD",1557.55,0.00015833,2,"2025-12-06T02:50:36.409",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485441,1764989436433,"fUSD",42.45,0.00015833,2,"2025-12-06T02:50:36.433",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485447,1764989437742,"fUSD",-258.4031282,0.00016229,2,"2025-12-06T02:50:37.742",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485448,1764989437752,"fUSD",-353.58516607,0.00016229,2,"2025-12-06T02:50:37.752",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485449,1764989437761,"fUSD",-191.66697356,0.00016229,2,"2025-12-06T02:50:37.761",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485450,1764989437770,"fUSD",-151.0,0.00016229,2,"2025-12-06T02:50:37.770",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485451,1764989437779,"fUSD",-693.3919763,0.00016229,2,"2025-12-06T02:50:37.779",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485452,1764989437789,"fUSD",-300.0,0.00016229,2,"2025-12-06T02:50:37.789",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485453,1764989437798,"fUSD",-277.35679052,0.00016229,2,"2025-12-06T02:50:37.798",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485454,1764989437807,"fUSD",-1852.42,0.00016238,2,"2025-12-06T02:50:37.807",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485455,1764989437816,"fUSD",-237.02151661,0.00016355,2,"2025-12-06T02:50:37.816",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485456,1764989437825,"fUSD",-177.62952427,0.00016359,2,"2025-12-06T02:50:37.825",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485457,1764989437834,"fUSD",-1525.37,0.00016474,2,"2025-12-06T02:50:37.834",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485458,1764989437843,"fUSD",-150.0,0.0001665,2,"2025-12-06T02:50:37.843",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485459,1764989437852,"fUSD",-200.0,0.0001668,2,"2025-12-06T02:50:37.852",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485460,1764989437862,"fUSD",-6676.0421,0.00016681,2,"2025-12-06T02:50:37.862",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485461,1764989437871,"fUSD",-10110.7584,0.00016681,2,"2025-12-06T02:50:37.871",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485462,1764989437880,"fUSD",-4780.4836886,0.000167,2,"2025-12-06T02:50:37.880",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485463,1764989437889,"fUSD",-633.16980678,0.000167,2,"2025-12-06T02:50:37.889",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485464,1764989437899,"fUSD",-161.67248012,0.000167,2,"2025-12-06T02:50:37.899",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485465,1764989437908,"fUSD",-1439.48709835,0.000167,2,"2025-12-06T02:50:37.908",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485466,1764989437917,"fUSD",-11356.23646107,0.000167,2,"2025-12-06T02:50:37.917",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485467,1764989437927,"fUSD",-421.80377519,0.00016731,2,"2025-12-06T02:50:37.927",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485468,1764989437935,"fUSD",-1439.48709833,0.00016741,2,"2025-12-06T02:50:37.935",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485469,1764989437944,"fUSD",-1069.0,0.00016748,2,"2025-12-06T02:50:37.944",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485471,1764989437954,"fUSD",-1525.37,0.00016748,2,"2025-12-06T02:50:37.954",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485472,1764989437963,"fUSD",-1383.0,0.00016765,2,"2025-12-06T02:50:37.963",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485473,1764989437973,"fUSD",-500.0,0.0001677,2,"2025-12-06T02:50:37.973",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485474,1764989437982,"fUSD",-500.0,0.0001677,2,"2025-12-06T02:50:37.982",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485475,1764989437991,"fUSD",-401.10015654,0.0001677,2,"2025-12-06T02:50:37.991",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485476,1764989438001,"fUSD",-151.0,0.00016771,2,"2025-12-06T02:50:38.001",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485477,1764989438010,"fUSD",-243.223951,0.00016771,2,"2025-12-06T02:50:38.010",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485478,1764989438019,"fUSD",-243.223951,0.00016771,2,"2025-12-06T02:50:38.019",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485479,1764989438032,"fUSD",-243.223951,0.00016771,2,"2025-12-06T02:50:38.032",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485480,1764989438042,"fUSD",-243.223951,0.00016771,2,"2025-12-06T02:50:38.042",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485481,1764989438051,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.051",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485482,1764989438060,"fUSD",-2000.0,0.00016771,2,"2025-12-06T02:50:38.060",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485484,1764989438071,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.071",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485487,1764989438081,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.081",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485489,1764989438090,"fUSD",-2000.0,0.00016771,2,"2025-12-06T02:50:38.090",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485490,1764989438099,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.099",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485492,1764989438110,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.110",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485493,1764989438119,"fUSD",-250.0,0.00016771,2,"2025-12-06T02:50:38.119",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485494,1764989438129,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.129",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485495,1764989438138,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.138",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485496,1764989438147,"fUSD",-2000.0,0.00016771,2,"2025-12-06T02:50:38.147",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485497,1764989438156,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.156",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485498,1764989438166,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.166",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485499,1764989438175,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.175",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485500,1764989438184,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.184",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485501,1764989438193,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.193",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485502,1764989438202,"fUSD",-2000.0,0.00016771,2,"2025-12-06T02:50:38.202",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485503,1764989438211,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.211",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485504,1764989438221,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.221",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485505,1764989438231,"fUSD",-250.0,0.00016771,2,"2025-12-06T02:50:38.231",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485506,1764989438240,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.240",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485507,1764989438250,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.250",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485508,1764989438260,"fUSD",-2000.0,0.00016771,2,"2025-12-06T02:50:38.260",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485509,1764989438269,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.269",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485510,1764989438279,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.279",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485511,1764989438288,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.288",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485513,1764989438297,"fUSD",-250.0,0.00016771,2,"2025-12-06T02:50:38.297",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485515,1764989438306,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.306",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485517,1764989438315,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.315",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485519,1764989438326,"fUSD",-2000.0,0.00016771,2,"2025-12-06T02:50:38.326",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485521,1764989438335,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.335",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485523,1764989438345,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.345",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485525,1764989438354,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.354",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485528,1764989438363,"fUSD",-250.0,0.00016771,2,"2025-12-06T02:50:38.363",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485530,1764989438373,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.373",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485531,1764989438382,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.382",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485533,1764989438392,"fUSD",-2115.20441961,0.00016771,2,"2025-12-06T02:50:38.392",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485535,1764989438401,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.401",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485537,1764989438410,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.410",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485539,1764989438420,"fUSD",-155.49261303,0.00016771,2,"2025-12-06T02:50:38.420",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485542,1764989438429,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.429",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485543,1764989438438,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.438",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485545,1764989438447,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.447",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485546,1764989438457,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.457",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485547,1764989438466,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.466",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485548,1764989438476,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.476",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485549,1764989438485,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.485",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485550,1764989438494,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.494",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485551,1764989438504,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.504",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485552,1764989438513,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.513",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485553,1764989438523,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.523",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485554,1764989438532,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.532",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485555,1764989438542,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.542",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485556,1764989438551,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.551",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485557,1764989438561,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.561",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485558,1764989438570,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.570",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485559,1764989438580,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.580",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485560,1764989438589,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.589",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485561,1764989438599,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.599",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485562,1764989438608,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.608",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485563,1764989438618,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.618",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485564,1764989438627,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.627",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485565,1764989438636,"fUSD",-510.27669713,0.00016771,2,"2025-12-06T02:50:38.636",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485566,1764989438646,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.646",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485567,1764989438657,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.657",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485568,1764989438667,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.667",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485569,1764989438676,"fUSD",-574.12855637,0.00016771,2,"2025-12-06T02:50:38.676",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485570,1764989438686,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.686",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485571,1764989438695,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.695",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485572,1764989438705,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.705",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485573,1764989438715,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.715",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485574,1764989438724,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.724",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485575,1764989438734,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.734",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485576,1764989438743,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.743",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485577,1764989438752,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.752",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485578,1764989438762,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.762",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485579,1764989438771,"fUSD",-490.4334764,0.00016771,2,"2025-12-06T02:50:38.771",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485580,1764989438781,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.781",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485581,1764989438790,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.790",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485582,1764989438800,"fUSD",-151.0,0.00016771,2,"2025-12-06T02:50:38.800",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485583,1764989438809,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.809",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485584,1764989438818,"fUSD",-165.49099123,0.00016771,2,"2025-12-06T02:50:38.818",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485585,1764989438828,"fUSD",-151.26991407,0.00016771,2,"2025-12-06T02:50:38.828",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485586,1764989438837,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.837",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485587,1764989438847,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.847",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485588,1764989438856,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.856",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485589,1764989438865,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.865",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485590,1764989438875,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.875",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485591,1764989438885,"fUSD",-1000.0,0.00016771,2,"2025-12-06T02:50:38.885",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485592,1764989438895,"fUSD",-1011.17320327,0.00016771,2,"2025-12-06T02:50:38.895",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485593,1764989438904,"fUSD",-200.0,0.00016771,2,"2025-12-06T02:50:38.904",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485594,1764989438915,"fUSD",-151.0,0.00016771,2,"2025-12-06T02:50:38.915",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485595,1764989438924,"fUSD",-151.0,0.00016771,2,"2025-12-06T02:50:38.924",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485596,1764989438934,"fUSD",-151.0,0.00016771,2,"2025-12-06T02:50:38.934",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485597,1764989438943,"fUSD",-151.0,0.00016771,2,"2025-12-06T02:50:38.943",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485598,1764989438953,"fUSD",-630.07545876,0.00016771,2,"2025-12-06T02:50:38.953",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485599,1764989438963,"fUSD",-151.84094163,0.00016771,2,"2025-12-06T02:50:38.963",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485600,1764989438972,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.972",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485601,1764989438982,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.982",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485602,1764989438992,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:38.992",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485603,1764989439002,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:39.002",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485604,1764989439011,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:39.011",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485605,1764989439021,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:39.021",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485606,1764989439033,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:39.033",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485607,1764989439043,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:39.043",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485608,1764989439053,"fUSD",-187.18447048,0.00016771,2,"2025-12-06T02:50:39.053",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485609,1764989439063,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:39.063",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485610,1764989439074,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:39.074",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485611,1764989439084,"fUSD",-500.0,0.00016771,2,"2025-12-06T02:50:39.084",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485612,1764989439093,"fUSD",-4000.0,0.00016771,2,"2025-12-06T02:50:39.093",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485613,1764989439103,"fUSD",-4000.0,0.00016771,2,"2025-12-06T02:50:39.103",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485614,1764989439114,"fUSD",-4000.0,0.00016771,2,"2025-12-06T02:50:39.114",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485615,1764989439124,"fUSD",-336.85347089,0.00016771,2,"2025-12-06T02:50:39.124",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485616,1764989439134,"fUSD",-4000.0,0.00016771,2,"2025-12-06T02:50:39.134",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485617,1764989439144,"fUSD",-151.0,0.00016771,2,"2025-12-06T02:50:39.144",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485618,1764989439153,"fUSD",-4000.0,0.00016771,2,"2025-12-06T02:50:39.153",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485619,1764989439163,"fUSD",-4000.0,0.00016771,2,"2025-12-06T02:50:39.163",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485620,1764989439172,"fUSD",-4000.0,0.00016771,2,"2025-12-06T02:50:39.172",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485621,1764989439590,"fUSD",-4000.0,0.00016771,2,"2025-12-06T02:50:39.590",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485622,1764989439600,"fUSD",-4000.0,0.00016771,2,"2025-12-06T02:50:39.600",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485623,1764989439609,"fUSD",-4000.0,0.00016771,2,"2025-12-06T02:50:39.609",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485624,1764989439619,"fUSD",-4079.50880291,0.00016771,2,"2025-12-06T02:50:39.619",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485625,1764989439628,"fUSD",-1000.0,0.00016777,2,"2025-12-06T02:50:39.628",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485626,1764989439637,"fUSD",-151.0,0.00016777,2,"2025-12-06T02:50:39.637",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485627,1764989439647,"fUSD",-719.04747942,0.00016777,2,"2025-12-06T02:50:39.647",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485628,1764989439656,"fUSD",-548.42247626,0.0001678,2,"2025-12-06T02:50:39.656",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485629,1764989439666,"fUSD",-500.0,0.0001678,2,"2025-12-06T02:50:39.666",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485630,1764989439675,"fUSD",-500.0,0.0001678,2,"2025-12-06T02:50:39.675",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485631,1764989439684,"fUSD",-511.20393764,0.0001678,2,"2025-12-06T02:50:39.684",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485632,1764989439693,"fUSD",-500.0,0.0001678,2,"2025-12-06T02:50:39.693",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485633,1764989439702,"fUSD",-500.0,0.0001678,2,"2025-12-06T02:50:39.702",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485634,1764989439711,"fUSD",-500.0,0.0001678,2,"2025-12-06T02:50:39.711",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485635,1764989439721,"fUSD",-500.0,0.0001678,2,"2025-12-06T02:50:39.721",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485636,1764989439731,"fUSD",-506.02168929,0.0001678,2,"2025-12-06T02:50:39.731",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485637,1764989439740,"fUSD",-161.813,0.00016781,2,"2025-12-06T02:50:39.740",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485638,1764989439750,"fUSD",-2574.948,0.00016781,2,"2025-12-06T02:50:39.750",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485639,1764989439759,"fUSD",-1024.54189436,0.00016781,2,"2025-12-06T02:50:39.759",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485640,1764989439769,"fUSD",-151.0,0.00016781,2,"2025-12-06T02:50:39.769",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485641,1764989439778,"fUSD",-178.185669,0.00016781,2,"2025-12-06T02:50:39.778",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485642,1764989439787,"fUSD",-243.223951,0.00016781,2,"2025-12-06T02:50:39.787",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485643,1764989439797,"fUSD",-243.223951,0.00016781,2,"2025-12-06T02:50:39.797",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485644,1764989439806,"fUSD",-243.223951,0.00016781,2,"2025-12-06T02:50:39.806",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485645,1764989439815,"fUSD",-243.223951,0.00016781,2,"2025-12-06T02:50:39.815",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485646,1764989439825,"fUSD",-243.223951,0.00016781,2,"2025-12-06T02:50:39.825",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485647,1764989439835,"fUSD",-243.223951,0.00016781,2,"2025-12-06T02:50:39.835",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485648,1764989439844,"fUSD",-243.223951,0.00016781,2,"2025-12-06T02:50:39.844",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485649,1764989439853,"fUSD",-1439.48709833,0.00016781,2,"2025-12-06T02:50:39.853",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485650,1764989439862,"fUSD",-243.223951,0.00016781,2,"2025-12-06T02:50:39.862",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485651,1764989439871,"fUSD",-303966.74663525,0.00016781,2,"2025-12-06T02:50:39.871",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485652,1764989439885,"fUSD",-4557.24987909,0.00016781,2,"2025-12-06T02:50:39.885",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485653,1764989439928,"fUSD",-2452.18674416,0.00016781,2,"2025-12-06T02:50:39.928",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485654,1764989440224,"fUSD",-20889.84207598,0.00016781,2,"2025-12-06T02:50:40.224",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485661,1764989445742,"fUSD",-304.76784012,0.00016781,2,"2025-12-06T02:50:45.742",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485662,1764989561667,"fUSD",-642.37841561,0.00016085,2,"2025-12-06T02:52:41.667",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485663,1764989563973,"fUSD",-218.54231755,0.00016085,2,"2025-12-06T02:52:43.973",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485664,1764989567407,"fUSD",-337.33358921,0.00016085,2,"2025-12-06T02:52:47.407",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485665,1764989570614,"fUSD",-177.63303833,0.00016085,2,"2025-12-06T02:52:50.614",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485666,1764989574456,"fUSD",-151.46746794,0.00016085,2,"2025-12-06T02:52:54.456",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485667,1764989577839,"fUSD",-166.27444294,0.00016085,2,"2025-12-06T02:52:57.839",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485668,1764989579382,"fUSD",-223.11589934,0.00016085,2,"2025-12-06T02:52:59.382",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485670,1764989749949,"fUSD",150.0,0.00015876,2,"2025-12-06T02:55:49.949",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485676,1764989815876,"fUSD",1460.07,0.00015867,2,"2025-12-06T02:56:55.876",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485677,1764989878050,"fUSD",600.88,0.00013699,2,"2025-12-06T02:57:58.050",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485687,1764990196661,"fUSD",2751.0,0.0001581,2,"2025-12-06T03:03:16.661",0.0004234,55.64,0.9836959644637184,4838116199.191823]
[396485699,1764990326903,"fUSD",-197.00144261,0.00016085,2,"2025-12-06T03:05:26.903",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485700,1764990331060,"fUSD",-223.87867379,0.00016085,2,"2025-12-06T03:05:31.060",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485703,1764990357404,"fUSD",200.0,0.00015793,2,"2025-12-06T03:05:57.404",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485706,1764990411227,"fUSD",166.66,0.0001499,2,"2025-12-06T03:06:51.227",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485707,1764990411267,"fUSD",166.66,0.00015306,2,"2025-12-06T03:06:51.267",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485708,1764990411324,"fUSD",166.66,0.00015621,2,"2025-12-06T03:06:51.324",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485709,1764990411597,"fUSD",166.66,0.00015937,2,"2025-12-06T03:06:51.597",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485710,1764990412154,"fUSD",-179.1198836,0.00016085,2,"2025-12-06T03:06:52.154",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485711,1764990463033,"fUSD",-333.0221598,0.00016085,2,"2025-12-06T03:07:43.033",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485712,1764990464127,"fUSD",1450.07,0.00015729,2,"2025-12-06T03:07:44.127",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485713,1764990467119,"fUSD",-276.85341313,0.00016085,2,"2025-12-06T03:07:47.119",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485714,1764990470338,"fUSD",-431.46689418,0.00016085,2,"2025-12-06T03:07:50.338",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485715,1764990473793,"fUSD",-201.66722386,0.00016085,2,"2025-12-06T03:07:53.793",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485716,1764990475869,"fUSD",-166.45546187,0.00016085,2,"2025-12-06T03:07:55.869",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485717,1764990477900,"fUSD",-49.26967624,0.00016085,2,"2025-12-06T03:07:57.900",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485718,1764990477920,"fUSD",-307.98806503,0.00016085,2,"2025-12-06T03:07:57.920",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485719,1764990481285,"fUSD",-1.20861876,0.00016085,2,"2025-12-06T03:08:01.285",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485720,1764990481306,"fUSD",-165.09064693,0.00016085,2,"2025-12-06T03:08:01.306",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485740,1764990626676,"fUSD",-284.21660658,0.00016085,2,"2025-12-06T03:10:26.676",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485747,1764990631875,"fUSD",-0.78339342,0.00016085,2,"2025-12-06T03:10:31.875",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485748,1764990631884,"fUSD",-578.20924308,0.00016108,2,"2025-12-06T03:10:31.884",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485749,1764990631894,"fUSD",-290.64567477,0.00016108,2,"2025-12-06T03:10:31.894",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485750,1764990631903,"fUSD",-1000.0,0.00016198,3,"2025-12-06T03:10:31.903",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485751,1764990631911,"fUSD",-300.0,0.00016199,2,"2025-12-06T03:10:31.911",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485752,1764990631921,"fUSD",-300.0,0.00016199,2,"2025-12-06T03:10:31.921",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485753,1764990631931,"fUSD",-1200.0,0.00016199,2,"2025-12-06T03:10:31.931",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485754,1764990631940,"fUSD",-150.0,0.000162,2,"2025-12-06T03:10:31.940",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485755,1764990631950,"fUSD",-150.0,0.000162,2,"2025-12-06T03:10:31.950",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485756,1764990631959,"fUSD",-150.0,0.000162,2,"2025-12-06T03:10:31.959",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485757,1764990631968,"fUSD",-150.0,0.000162,2,"2025-12-06T03:10:31.968",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485758,1764990631977,"fUSD",-151.46746794,0.000162,2,"2025-12-06T03:10:31.977",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485759,1764990631987,"fUSD",-150.0,0.000162,2,"2025-12-06T03:10:31.987",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485760,1764990631995,"fUSD",-150.0,0.000162,2,"2025-12-06T03:10:31.995",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485761,1764990632004,"fUSD",-150.0,0.000162,2,"2025-12-06T03:10:32.004",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485762,1764990632014,"fUSD",-150.0,0.000162,2,"2025-12-06T03:10:32.014",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485763,1764990632023,"fUSD",-150.0,0.000162,2,"2025-12-06T03:10:32.023",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485764,1764990632032,"fUSD",-166.66,0.00016253,2,"2025-12-06T03:10:32.032",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485765,1764990632041,"fUSD",-166.7,0.00016322,2,"2025-12-06T03:10:32.041",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485766,1764990632050,"fUSD",-174.5,0.00016438,2,"2025-12-06T03:10:32.050",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485767,1764990632059,"fUSD",-250.4975375,0.00016479,2,"2025-12-06T03:10:32.059",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485768,1764990632068,"fUSD",-166.66,0.00016568,2,"2025-12-06T03:10:32.068",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485769,1764990632077,"fUSD",-1974.59050839,0.00016581,2,"2025-12-06T03:10:32.077",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485770,1764990632088,"fUSD",-500.00871216,0.00016581,2,"2025-12-06T03:10:32.088",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485771,1764990632103,"fUSD",-25.40077945,0.00016581,2,"2025-12-06T03:10:32.103",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485772,1764990632112,"fUSD",-1000.0,0.00016581,2,"2025-12-06T03:10:32.112",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485773,1764990632122,"fUSD",-214.0,0.00016645,2,"2025-12-06T03:10:32.122",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485774,1764990632131,"fUSD",-230.0,0.00016656,2,"2025-12-06T03:10:32.131",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485775,1764990632140,"fUSD",-596.08143133,0.00016666,2,"2025-12-06T03:10:32.140",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485776,1764990632149,"fUSD",-228.14865671,0.00016666,2,"2025-12-06T03:10:32.149",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485777,1764990632159,"fUSD",-10911.06547772,0.00016666,2,"2025-12-06T03:10:32.159",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485779,1764990632168,"fUSD",-550.0,0.00016669,2,"2025-12-06T03:10:32.168",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485781,1764990632177,"fUSD",-277.35679052,0.0001667,2,"2025-12-06T03:10:32.177",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485783,1764990632187,"fUSD",-1000.0,0.0001667,2,"2025-12-06T03:10:32.187",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485785,1764990632195,"fUSD",-152.34332871,0.0001667,2,"2025-12-06T03:10:32.195",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485787,1764990632204,"fUSD",-300.0,0.0001667,2,"2025-12-06T03:10:32.204",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485789,1764990632214,"fUSD",-695.21896712,0.0001667,2,"2025-12-06T03:10:32.214",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485791,1764990632223,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.223",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485793,1764990632232,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.232",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485794,1764990632242,"fUSD",-510.56032477,0.00016671,2,"2025-12-06T03:10:32.242",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485796,1764990632251,"fUSD",-223.38581799,0.00016671,2,"2025-12-06T03:10:32.251",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485798,1764990632260,"fUSD",-574.12855637,0.00016671,2,"2025-12-06T03:10:32.260",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485800,1764990632270,"fUSD",-1000.0,0.00016671,2,"2025-12-06T03:10:32.270",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485802,1764990632279,"fUSD",-1000.0,0.00016671,2,"2025-12-06T03:10:32.279",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485804,1764990632288,"fUSD",-1000.0,0.00016671,2,"2025-12-06T03:10:32.288",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485806,1764990632298,"fUSD",-1000.0,0.00016671,2,"2025-12-06T03:10:32.298",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485808,1764990632307,"fUSD",-1000.0,0.00016671,2,"2025-12-06T03:10:32.307",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485809,1764990632316,"fUSD",-1000.0,0.00016671,2,"2025-12-06T03:10:32.316",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485811,1764990632326,"fUSD",-1000.0,0.00016671,2,"2025-12-06T03:10:32.326",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485813,1764990632335,"fUSD",-1000.0,0.00016671,2,"2025-12-06T03:10:32.335",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485815,1764990632344,"fUSD",-1000.0,0.00016671,2,"2025-12-06T03:10:32.344",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485817,1764990632354,"fUSD",-1000.0,0.00016671,2,"2025-12-06T03:10:32.354",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485819,1764990632363,"fUSD",-1000.0,0.00016671,2,"2025-12-06T03:10:32.363",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485821,1764990632372,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.372",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485823,1764990632382,"fUSD",-386.5884003,0.00016671,2,"2025-12-06T03:10:32.382",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485825,1764990632391,"fUSD",-153.04590278,0.00016671,2,"2025-12-06T03:10:32.391",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485827,1764990632400,"fUSD",-151.0,0.00016671,2,"2025-12-06T03:10:32.400",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485829,1764990632409,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.409",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485830,1764990632419,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.419",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485832,1764990632428,"fUSD",-151.0,0.00016671,2,"2025-12-06T03:10:32.428",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485834,1764990632438,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.438",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485836,1764990632447,"fUSD",-151.0,0.00016671,2,"2025-12-06T03:10:32.447",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485838,1764990632456,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.456",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485840,1764990632469,"fUSD",-151.0,0.00016671,2,"2025-12-06T03:10:32.469",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485842,1764990632478,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.478",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485843,1764990632488,"fUSD",-151.0,0.00016671,2,"2025-12-06T03:10:32.488",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485844,1764990632497,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.497",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485845,1764990632507,"fUSD",-151.0,0.00016671,2,"2025-12-06T03:10:32.507",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485846,1764990632516,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.516",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485847,1764990632525,"fUSD",-151.0,0.00016671,2,"2025-12-06T03:10:32.525",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485848,1764990632536,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.536",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485849,1764990632546,"fUSD",-151.0,0.00016671,2,"2025-12-06T03:10:32.546",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485850,1764990632556,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.556",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485851,1764990632565,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.565",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485852,1764990632575,"fUSD",-278.64773545,0.00016671,2,"2025-12-06T03:10:32.575",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485853,1764990632585,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.585",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485854,1764990632594,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.594",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485855,1764990632604,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.604",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485856,1764990632613,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.613",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485857,1764990632623,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.623",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485858,1764990632633,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.633",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485859,1764990632642,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.642",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485860,1764990632651,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.651",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485861,1764990632661,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.661",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485862,1764990632670,"fUSD",-500.0,0.00016671,2,"2025-12-06T03:10:32.670",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485863,1764990632680,"fUSD",-516.0256802,0.00016671,2,"2025-12-06T03:10:32.680",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485864,1764990632689,"fUSD",-1004.51238171,0.00016674,2,"2025-12-06T03:10:32.689",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485865,1764990632698,"fUSD",-279.82109422,0.00016675,2,"2025-12-06T03:10:32.698",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485866,1764990632708,"fUSD",-155.67779517,0.00016675,2,"2025-12-06T03:10:32.708",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485867,1764990632718,"fUSD",-647.70395949,0.00016675,2,"2025-12-06T03:10:32.718",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485868,1764990632727,"fUSD",-1000.0,0.00016676,2,"2025-12-06T03:10:32.727",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485869,1764990632736,"fUSD",-150.99,0.00016676,2,"2025-12-06T03:10:32.736",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485870,1764990632746,"fUSD",-510.84,0.00016676,2,"2025-12-06T03:10:32.746",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485871,1764990632755,"fUSD",-7121.32441682,0.00016676,2,"2025-12-06T03:10:32.755",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485872,1764990632767,"fUSD",-672.80486097,0.00016676,2,"2025-12-06T03:10:32.767",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485873,1764990632778,"fUSD",-271.91129923,0.00016676,2,"2025-12-06T03:10:32.778",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485874,1764990632789,"fUSD",-1326.4511873,0.00016676,2,"2025-12-06T03:10:32.789",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485875,1764990632800,"fUSD",-54746.00823568,0.00016676,2,"2025-12-06T03:10:32.800",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485876,1764990632810,"fUSD",-150.99,0.00016676,2,"2025-12-06T03:10:32.810",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485877,1764990632819,"fUSD",-291.29,0.00016676,5,"2025-12-06T03:10:32.819",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485878,1764990632829,"fUSD",-24107.87,0.00016676,2,"2025-12-06T03:10:32.829",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485879,1764990632838,"fUSD",-299.99,0.00016676,4,"2025-12-06T03:10:32.838",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485880,1764990632847,"fUSD",-9999.99,0.00016676,2,"2025-12-06T03:10:32.847",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485881,1764990632856,"fUSD",-308.49,0.00016676,2,"2025-12-06T03:10:32.856",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485882,1764990632865,"fUSD",-9999.99,0.00016676,2,"2025-12-06T03:10:32.865",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485883,1764990632874,"fUSD",-511.19,0.00016676,2,"2025-12-06T03:10:32.874",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485884,1764990632884,"fUSD",-999.99,0.00016676,2,"2025-12-06T03:10:32.884",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485885,1764990632893,"fUSD",-499.99,0.00016676,2,"2025-12-06T03:10:32.893",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485886,1764990632902,"fUSD",-1119.62,0.00016676,2,"2025-12-06T03:10:32.902",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485887,1764990632911,"fUSD",-933.82051953,0.00016676,2,"2025-12-06T03:10:32.911",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485888,1764990632921,"fUSD",-161.813,0.0001668,2,"2025-12-06T03:10:32.921",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485889,1764990632930,"fUSD",-2210.436,0.0001668,2,"2025-12-06T03:10:32.930",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485890,1764990632938,"fUSD",-500.0,0.0001668,2,"2025-12-06T03:10:32.938",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485891,1764990632947,"fUSD",-500.0,0.0001668,2,"2025-12-06T03:10:32.947",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485892,1764990632956,"fUSD",-500.0,0.0001668,2,"2025-12-06T03:10:32.956",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485893,1764990632965,"fUSD",-500.0,0.0001668,2,"2025-12-06T03:10:32.965",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485894,1764990632974,"fUSD",-500.0,0.0001668,2,"2025-12-06T03:10:32.974",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485895,1764990632983,"fUSD",-280.83663909,0.0001668,2,"2025-12-06T03:10:32.983",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485896,1764990632992,"fUSD",-500.0,0.0001668,2,"2025-12-06T03:10:32.992",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485897,1764990633001,"fUSD",-500.0,0.0001668,2,"2025-12-06T03:10:33.001",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485898,1764990633011,"fUSD",-500.0,0.0001668,2,"2025-12-06T03:10:33.011",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485899,1764990633022,"fUSD",-444.88845389,0.0001668,2,"2025-12-06T03:10:33.022",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485900,1764990633032,"fUSD",-504.11544454,0.0001668,2,"2025-12-06T03:10:33.032",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485901,1764990633041,"fUSD",-531.79610459,0.0001668,2,"2025-12-06T03:10:33.041",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485902,1764990633050,"fUSD",-165.336244,0.00016681,2,"2025-12-06T03:10:33.050",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485903,1764990633060,"fUSD",-151.0,0.00016681,2,"2025-12-06T03:10:33.060",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485904,1764990633251,"fUSD",-151.0,0.00016681,2,"2025-12-06T03:10:33.251",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485905,1764990633310,"fUSD",-151.0,0.00016681,2,"2025-12-06T03:10:33.310",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485906,1764990633321,"fUSD",-10047.4484,0.00016681,2,"2025-12-06T03:10:33.321",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485907,1764990633330,"fUSD",-9091.4521,0.00016681,2,"2025-12-06T03:10:33.330",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485908,1764990633339,"fUSD",-86927.52810368,0.00016681,2,"2025-12-06T03:10:33.339",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485909,1764990633351,"fUSD",-504.83378329,0.00016681,2,"2025-12-06T03:10:33.351",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485910,1764990633373,"fUSD",-571.98594839,0.00016681,2,"2025-12-06T03:10:33.373",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485911,1764990633384,"fUSD",-1339.14935823,0.00016681,2,"2025-12-06T03:10:33.384",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485912,1764990633395,"fUSD",-23897.69460938,0.00016681,2,"2025-12-06T03:10:33.395",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485914,1764990638177,"fUSD",-13874.2743622,0.00016681,2,"2025-12-06T03:10:38.177",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396485915,1764990638188,"fUSD",-821.0,0.00016681,2,"2025-12-06T03:10:38.188",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486034,1764990640075,"fUSD",-617.22863769,0.00016681,2,"2025-12-06T03:10:40.075",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486035,1764990640087,"fUSD",-12252.370764,0.00016681,2,"2025-12-06T03:10:40.087",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486036,1764990640098,"fUSD",-7455.75367996,0.00016681,2,"2025-12-06T03:10:40.098",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486037,1764990640108,"fUSD",-375.9693,0.00016681,2,"2025-12-06T03:10:40.108",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486038,1764990640183,"fUSD",-4355.85,0.00016681,2,"2025-12-06T03:10:40.183",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486039,1764990640194,"fUSD",-5406.50649121,0.00016681,2,"2025-12-06T03:10:40.194",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486046,1764990642979,"fUSD",-302.05042645,0.00016681,2,"2025-12-06T03:10:42.979",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486048,1764990643352,"fUSD",-25981.31607109,0.00016681,2,"2025-12-06T03:10:43.352",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486052,1764990645928,"fUSD",-1008.24074895,0.00016681,2,"2025-12-06T03:10:45.928",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486053,1764990646039,"fUSD",-7727.16891905,0.00016681,2,"2025-12-06T03:10:46.039",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486054,1764990646143,"fUSD",-15193.26859127,0.00016681,2,"2025-12-06T03:10:46.143",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486062,1764990741480,"fUSD",200.0,0.00015872,2,"2025-12-06T03:12:21.480",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486077,1764990884119,"fUSD",3060.0,0.00022,30,"2025-12-06T03:14:44.119",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486078,1764990939173,"fUSD",1799.57,0.00015862,2,"2025-12-06T03:15:39.173",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486092,1764991082943,"fUSD",202.48,0.00015838,2,"2025-12-06T03:18:02.943",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486097,1764991120193,"fUSD",519.3,0.00015834,2,"2025-12-06T03:18:40.193",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486098,1764991120216,"fUSD",1333.12,0.00015834,2,"2025-12-06T03:18:40.216",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486112,1764991206266,"fUSD",5064.4,0.00022,30,"2025-12-06T03:20:06.266",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486133,1764991316247,"fUSD",250.0,0.00015821,2,"2025-12-06T03:21:56.247",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486155,1764991494521,"fUSD",1500.0,0.0001572,2,"2025-12-06T03:24:54.521",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486166,1764991529018,"fUSD",191.19,7.855e-05,2,"2025-12-06T03:25:29.018",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486167,1764991529242,"fUSD",191.19,8.268e-05,2,"2025-12-06T03:25:29.242",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486168,1764991529455,"fUSD",191.19,8.682e-05,2,"2025-12-06T03:25:29.455",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486169,1764991529654,"fUSD",191.19,9.095e-05,2,"2025-12-06T03:25:29.654",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486170,1764991529854,"fUSD",191.19,9.508e-05,2,"2025-12-06T03:25:29.854",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486171,1764991530057,"fUSD",191.19,9.922e-05,2,"2025-12-06T03:25:30.057",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486172,1764991530471,"fUSD",191.19,0.00010335,2,"2025-12-06T03:25:30.471",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486173,1764991530774,"fUSD",191.19,0.00010749,2,"2025-12-06T03:25:30.774",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486174,1764991530980,"fUSD",191.19,0.00011162,2,"2025-12-06T03:25:30.980",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486175,1764991531831,"fUSD",191.19,0.00011575,2,"2025-12-06T03:25:31.831",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486176,1764991532323,"fUSD",191.19,0.00011989,2,"2025-12-06T03:25:32.323",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486177,1764991532376,"fUSD",191.19,0.00012402,2,"2025-12-06T03:25:32.376",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486178,1764991532434,"fUSD",191.19,0.00012816,2,"2025-12-06T03:25:32.434",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486179,1764991532501,"fUSD",191.19,0.00013229,2,"2025-12-06T03:25:32.501",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486180,1764991532600,"fUSD",191.19,0.00013642,2,"2025-12-06T03:25:32.600",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486181,1764991532701,"fUSD",191.19,0.00014056,2,"2025-12-06T03:25:32.701",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486182,1764991532902,"fUSD",36.34282621,0.00014469,2,"2025-12-06T03:25:32.902",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486183,1764991532928,"fUSD",154.84717379,0.00014469,2,"2025-12-06T03:25:32.928",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486184,1764991533100,"fUSD",191.19,0.00014883,2,"2025-12-06T03:25:33.100",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486185,1764991533317,"fUSD",191.19,0.00015296,2,"2025-12-06T03:25:33.317",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486186,1764991533525,"fUSD",191.19,0.00015709,2,"2025-12-06T03:25:33.525",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486193,1764991595919,"fUSD",1000.0,0.00015706,2,"2025-12-06T03:26:35.919",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486218,1764991714672,"fUSD",2224.71245752,0.00015807,2,"2025-12-06T03:28:34.672",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486219,1764991721781,"fUSD",-322.13409081,0.00016,4,"2025-12-06T03:28:41.781",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486220,1764991724867,"fUSD",-231.61144897,0.00016,4,"2025-12-06T03:28:44.867",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486221,1764991726448,"fUSD",-232.68572867,0.00016,4,"2025-12-06T03:28:46.448",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486222,1764991729812,"fUSD",-158.64459208,0.00016,4,"2025-12-06T03:28:49.812",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486223,1764991733111,"fUSD",-210.93645196,0.00016,4,"2025-12-06T03:28:53.111",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486224,1764991735273,"fUSD",-169.92881942,0.00016,4,"2025-12-06T03:28:55.273",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486225,1764991737949,"fUSD",-240.39871948,0.00016,4,"2025-12-06T03:28:57.949",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486226,1764991739466,"fUSD",-485.64954908,0.00016,4,"2025-12-06T03:28:59.466",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486227,1764991740988,"fUSD",-250.04532576,0.00016,4,"2025-12-06T03:29:00.988",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486228,1764991741233,"fUSD",300.0,0.00015999,2,"2025-12-06T03:29:01.233",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486229,1764991742719,"fUSD",5253.073471,0.0001592,2,"2025-12-06T03:29:02.719",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486230,1764991743489,"fUSD",-243.16233064,0.00016,4,"2025-12-06T03:29:03.489",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486232,1764991745103,"fUSD",-397.17306172,0.00016,4,"2025-12-06T03:29:05.103",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486233,1764991747932,"fUSD",-204.3270552,0.00016,4,"2025-12-06T03:29:07.932",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486234,1764991750626,"fUSD",-161.32000017,0.00016,4,"2025-12-06T03:29:10.626",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486238,1764991755040,"fUSD",-157.90268983,0.00016,4,"2025-12-06T03:29:15.040",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486246,1764991757209,"fUSD",-168.79,0.00016,4,"2025-12-06T03:29:17.209",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486253,1764991759396,"fUSD",-237.93196114,0.00016,4,"2025-12-06T03:29:19.396",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486254,1764991763650,"fUSD",-212.56479553,0.00016,4,"2025-12-06T03:29:23.650",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486255,1764991765104,"fUSD",-181.19692084,0.00016,4,"2025-12-06T03:29:25.104",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486256,1764991767828,"fUSD",-540.56864841,0.00016,4,"2025-12-06T03:29:27.828",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486257,1764991769408,"fUSD",-204.60499598,0.00016,4,"2025-12-06T03:29:29.408",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486258,1764991771610,"fUSD",-221.24149237,0.00016,4,"2025-12-06T03:29:31.610",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486259,1764991774068,"fUSD",-232.63401562,0.00016,4,"2025-12-06T03:29:34.068",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486260,1764991775908,"fUSD",-177.27,0.00016,4,"2025-12-06T03:29:35.908",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486261,1764991778649,"fUSD",-246.88643133,0.00016,4,"2025-12-06T03:29:38.649",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486262,1764991780804,"fUSD",-409.40194065,0.00016,4,"2025-12-06T03:29:40.804",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486263,1764991783598,"fUSD",-472.20225941,0.00016,4,"2025-12-06T03:29:43.598",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486264,1764991786869,"fUSD",-316.72671855,0.00016,4,"2025-12-06T03:29:46.869",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486265,1764991789389,"fUSD",-192.32018216,0.00016,4,"2025-12-06T03:29:49.389",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486266,1764991792591,"fUSD",-396.07028631,0.00016,4,"2025-12-06T03:29:52.591",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486267,1764991795445,"fUSD",-242.06209982,0.00016,4,"2025-12-06T03:29:55.445",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486268,1764991799876,"fUSD",-171.08071791,0.00016,4,"2025-12-06T03:29:59.876",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486269,1764991801206,"fUSD",300.0,0.00015999,2,"2025-12-06T03:30:01.206",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486270,1764991801244,"fUSD",922.22407148,0.00015999,2,"2025-12-06T03:30:01.244",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486271,1764991801269,"fUSD",277.77592852,0.00015999,2,"2025-12-06T03:30:01.269",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486272,1764991801303,"fUSD",300.0,0.00015999,2,"2025-12-06T03:30:01.303",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486273,1764991801431,"fUSD",-168.61783143,0.00016,4,"2025-12-06T03:30:01.431",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486274,1764991803072,"fUSD",-308.28539697,0.00016,4,"2025-12-06T03:30:03.072",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486275,1764991805127,"fUSD",-242.71582632,0.00016,4,"2025-12-06T03:30:05.127",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486276,1764991808698,"fUSD",-519.54975835,0.00016,4,"2025-12-06T03:30:08.698",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486277,1764991810188,"fUSD",-336.60224428,0.00016,4,"2025-12-06T03:30:10.188",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486278,1764991814411,"fUSD",-320.23651117,0.00016,4,"2025-12-06T03:30:14.411",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486279,1764991816456,"fUSD",-192.32018233,0.00016,4,"2025-12-06T03:30:16.456",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486280,1764991818212,"fUSD",-530.80113346,0.00016,4,"2025-12-06T03:30:18.212",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486283,1764991820334,"fUSD",-182.73267266,0.00016,4,"2025-12-06T03:30:20.334",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486288,1764991821870,"fUSD",-527.57765053,0.00016,4,"2025-12-06T03:30:21.870",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486293,1764991823442,"fUSD",-303.55737173,0.00016,4,"2025-12-06T03:30:23.442",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486296,1764991824956,"fUSD",-256.92243837,0.00016,4,"2025-12-06T03:30:24.956",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486301,1764991827621,"fUSD",-166.66,0.00016,4,"2025-12-06T03:30:27.621",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486302,1764991829175,"fUSD",-456.23748779,0.00016,4,"2025-12-06T03:30:29.175",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486311,1764991832017,"fUSD",-222.32551363,0.00016,4,"2025-12-06T03:30:32.017",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486323,1764991832152,"fUSD",-19815.51330371,0.00016,4,"2025-12-06T03:30:32.152",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486324,1764991832163,"fUSD",-1463.95227889,0.00016,4,"2025-12-06T03:30:32.163",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486325,1764991832173,"fUSD",-315.88349156,0.00016097,2,"2025-12-06T03:30:32.173",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486326,1764991832182,"fUSD",-1000.0,0.00016197,3,"2025-12-06T03:30:32.182",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486327,1764991832191,"fUSD",-268.79127166,0.000162,2,"2025-12-06T03:30:32.191",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486328,1764991832200,"fUSD",-150.0,0.000162,2,"2025-12-06T03:30:32.200",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486329,1764991832209,"fUSD",-150.0,0.000162,2,"2025-12-06T03:30:32.209",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486330,1764991832218,"fUSD",-150.0,0.000162,2,"2025-12-06T03:30:32.218",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486331,1764991832227,"fUSD",-150.0,0.000162,2,"2025-12-06T03:30:32.227",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486332,1764991832236,"fUSD",-150.0,0.000162,2,"2025-12-06T03:30:32.236",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486333,1764991832245,"fUSD",-150.0,0.000162,2,"2025-12-06T03:30:32.245",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486334,1764991832255,"fUSD",-150.0,0.000162,2,"2025-12-06T03:30:32.255",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486335,1764991832263,"fUSD",-150.0,0.000162,2,"2025-12-06T03:30:32.263",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486336,1764991832272,"fUSD",-286.0,0.000162,2,"2025-12-06T03:30:32.272",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486337,1764991832281,"fUSD",-578.20924308,0.00016438,2,"2025-12-06T03:30:32.281",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486338,1764991832290,"fUSD",-4856.20870403,0.00016438,2,"2025-12-06T03:30:32.290",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486369,1764991838163,"fUSD",-997.39129597,0.00016438,2,"2025-12-06T03:30:38.163",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486370,1764991838175,"fUSD",-2500.0,0.00016476,2,"2025-12-06T03:30:38.175",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486371,1764991838185,"fUSD",-161.78245403,0.00016476,2,"2025-12-06T03:30:38.185",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486372,1764991838194,"fUSD",-4386.72311825,0.00016476,2,"2025-12-06T03:30:38.194",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486373,1764991838205,"fUSD",-4336.11221735,0.00016476,2,"2025-12-06T03:30:38.205",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486374,1764991838271,"fUSD",-435.0150005,0.00016476,2,"2025-12-06T03:30:38.271",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486375,1764991838326,"fUSD",-271.6014817,0.00016476,2,"2025-12-06T03:30:38.326",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486462,1764991840193,"fUSD",-1056.48922209,0.00016476,2,"2025-12-06T03:30:40.193",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486463,1764991840249,"fUSD",-670.75705136,0.00016476,2,"2025-12-06T03:30:40.249",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486464,1764991840260,"fUSD",-3671.39135345,0.00016476,2,"2025-12-06T03:30:40.260",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486465,1764991840270,"fUSD",-164.13,0.00016566,2,"2025-12-06T03:30:40.270",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486466,1764991840279,"fUSD",-1000.0,0.00016566,2,"2025-12-06T03:30:40.279",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486467,1764991840288,"fUSD",-644.00724658,0.00016566,2,"2025-12-06T03:30:40.288",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486468,1764991840313,"fUSD",-355.99275342,0.00016566,2,"2025-12-06T03:30:40.313",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486469,1764991840322,"fUSD",-503.82782063,0.00016566,2,"2025-12-06T03:30:40.322",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486470,1764991840332,"fUSD",-1148.19232404,0.00016566,2,"2025-12-06T03:30:40.332",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486471,1764991840343,"fUSD",-1000.0,0.00016566,2,"2025-12-06T03:30:40.343",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486472,1764991840353,"fUSD",-151.0,0.00016566,2,"2025-12-06T03:30:40.353",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486473,1764991840363,"fUSD",-2000.0,0.00016566,2,"2025-12-06T03:30:40.363",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486474,1764991840374,"fUSD",-2000.0,0.00016566,2,"2025-12-06T03:30:40.374",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486475,1764991840386,"fUSD",-2000.0,0.00016566,2,"2025-12-06T03:30:40.386",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486476,1764991840395,"fUSD",-2000.0,0.00016566,2,"2025-12-06T03:30:40.395",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486477,1764991840405,"fUSD",-2000.0,0.00016566,2,"2025-12-06T03:30:40.405",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486478,1764991840415,"fUSD",-2000.0,0.00016566,2,"2025-12-06T03:30:40.415",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486479,1764991840425,"fUSD",-2000.0,0.00016566,2,"2025-12-06T03:30:40.425",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486480,1764991840434,"fUSD",-2000.0,0.00016566,2,"2025-12-06T03:30:40.434",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486481,1764991840444,"fUSD",-2000.0,0.00016566,2,"2025-12-06T03:30:40.444",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486482,1764991840454,"fUSD",-277.35679052,0.00016566,2,"2025-12-06T03:30:40.454",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486483,1764991840465,"fUSD",-300.0,0.00016566,2,"2025-12-06T03:30:40.465",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486484,1764991840474,"fUSD",-152.29495754,0.00016575,2,"2025-12-06T03:30:40.474",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486485,1764991840483,"fUSD",-500.0,0.00016575,2,"2025-12-06T03:30:40.483",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486486,1764991840492,"fUSD",-299.99,0.00016575,4,"2025-12-06T03:30:40.492",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486487,1764991840502,"fUSD",-9999.99,0.00016575,2,"2025-12-06T03:30:40.502",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486488,1764991840511,"fUSD",-150.99,0.00016575,2,"2025-12-06T03:30:40.511",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486489,1764991840520,"fUSD",-6163.06,0.00016575,2,"2025-12-06T03:30:40.520",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486490,1764991840529,"fUSD",-3054.96,0.00016575,2,"2025-12-06T03:30:40.529",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486491,1764991840539,"fUSD",-71800.85503712,0.00016576,2,"2025-12-06T03:30:40.539",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486492,1764991840550,"fUSD",-46565.92232909,0.00016576,2,"2025-12-06T03:30:40.550",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486493,1764991840589,"fUSD",-2261.88103584,0.00016576,2,"2025-12-06T03:30:40.589",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486494,1764991840617,"fUSD",-841.0,0.00016576,2,"2025-12-06T03:30:40.617",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486495,1764991840630,"fUSD",-561.69782174,0.00016576,2,"2025-12-06T03:30:40.630",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486497,1764991840642,"fUSD",-1087.8115798,0.00016576,2,"2025-12-06T03:30:40.642",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486557,1764991841306,"fUSD",-1.7e-07,0.00016576,2,"2025-12-06T03:30:41.306",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486558,1764991841317,"fUSD",-2859.88288406,0.00016576,2,"2025-12-06T03:30:41.317",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486559,1764991843186,"fUSD",-842.04394202,0.00016576,2,"2025-12-06T03:30:43.186",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486562,1764991843348,"fUSD",-4547.0,0.00016576,2,"2025-12-06T03:30:43.348",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486563,1764991843359,"fUSD",-333.44283979,0.00016576,2,"2025-12-06T03:30:43.359",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486564,1764991843458,"fUSD",-304.42412,0.00016576,2,"2025-12-06T03:30:43.458",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486565,1764991843470,"fUSD",-176468.59998993,0.00016576,2,"2025-12-06T03:30:43.470",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486611,1764991846285,"fUSD",-2043.06084097,0.00016576,2,"2025-12-06T03:30:46.285",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486647,1764992159808,"fUSD",1600.0,0.00015673,2,"2025-12-06T03:35:59.808",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486654,1764992295482,"fUSD",3251.97,0.00015648,2,"2025-12-06T03:38:15.482",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486662,1764992488505,"fUSD",-437.64522149,0.00016,5,"2025-12-06T03:41:28.505",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486663,1764992490795,"fUSD",-300.0,0.00016,5,"2025-12-06T03:41:30.795",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486664,1764992493457,"fUSD",-219.08649978,0.00016,5,"2025-12-06T03:41:33.457",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486665,1764992512692,"fUSD",506.0,0.00025,120,"2025-12-06T03:41:52.692",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486666,1764992513408,"fUSD",150.0,0.00015611,2,"2025-12-06T03:41:53.408",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486668,1764992804241,"fUSD",570.83,0.00013699,2,"2025-12-06T03:46:44.241",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486669,1764992812775,"fUSD",2751.0,0.00015595,2,"2025-12-06T03:46:52.775",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486671,1764992943822,"fUSD",1000.0,0.00015999,3,"2025-12-06T03:49:03.822",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486676,1764993032297,"fUSD",-1000.0,0.00016196,3,"2025-12-06T03:50:32.297",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486677,1764993032307,"fUSD",-195.0,0.00016198,2,"2025-12-06T03:50:32.307",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486678,1764993032316,"fUSD",-286.0,0.00016198,2,"2025-12-06T03:50:32.316",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486679,1764993032330,"fUSD",-300.0,0.00016199,2,"2025-12-06T03:50:32.330",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486680,1764993032339,"fUSD",-300.0,0.00016199,2,"2025-12-06T03:50:32.339",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486681,1764993032349,"fUSD",-1200.0,0.00016199,2,"2025-12-06T03:50:32.349",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486682,1764993032358,"fUSD",-284.21660658,0.000162,2,"2025-12-06T03:50:32.358",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486683,1764993032367,"fUSD",-150.0,0.000162,2,"2025-12-06T03:50:32.367",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486684,1764993032377,"fUSD",-150.0,0.000162,2,"2025-12-06T03:50:32.377",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486685,1764993032386,"fUSD",-150.0,0.000162,2,"2025-12-06T03:50:32.386",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486686,1764993032395,"fUSD",-150.0,0.000162,2,"2025-12-06T03:50:32.395",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486687,1764993032404,"fUSD",-292.01291554,0.000162,2,"2025-12-06T03:50:32.404",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486688,1764993032413,"fUSD",-201.44584467,0.000162,2,"2025-12-06T03:50:32.413",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486689,1764993032422,"fUSD",-210.65519813,0.000162,2,"2025-12-06T03:50:32.422",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486690,1764993032434,"fUSD",-250.0,0.000162,2,"2025-12-06T03:50:32.434",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486691,1764993032444,"fUSD",-212.6885353,0.000162,2,"2025-12-06T03:50:32.444",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486692,1764993032455,"fUSD",-15484.42656842,0.00016276,2,"2025-12-06T03:50:32.455",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486693,1764993032464,"fUSD",-161.78245403,0.00016276,2,"2025-12-06T03:50:32.464",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486694,1764993032475,"fUSD",-300.0,0.00016287,2,"2025-12-06T03:50:32.475",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486695,1764993032484,"fUSD",-1200.0,0.00016373,2,"2025-12-06T03:50:32.484",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486696,1764993032494,"fUSD",-212.6885353,0.00016374,2,"2025-12-06T03:50:32.494",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486697,1764993032505,"fUSD",-578.20924308,0.00016374,2,"2025-12-06T03:50:32.505",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486699,1764993032514,"fUSD",-305.0,0.00016374,2,"2025-12-06T03:50:32.514",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486701,1764993032524,"fUSD",-24057.32300911,0.00016375,2,"2025-12-06T03:50:32.524",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486703,1764993032534,"fUSD",-40522.20648048,0.00016375,2,"2025-12-06T03:50:32.534",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486705,1764993032545,"fUSD",-18313.93384261,0.00016375,2,"2025-12-06T03:50:32.545",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486707,1764993032555,"fUSD",-999.0,0.00016375,2,"2025-12-06T03:50:32.555",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486713,1764993032601,"fUSD",-315.58304838,0.00016375,2,"2025-12-06T03:50:32.601",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486716,1764993032612,"fUSD",-684.40695162,0.00016375,2,"2025-12-06T03:50:32.612",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486730,1764993040378,"fUSD",-25935.14446116,0.00016375,2,"2025-12-06T03:50:40.378",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486731,1764993040431,"fUSD",-500.0,0.00016375,2,"2025-12-06T03:50:40.431",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486732,1764993040443,"fUSD",-256.11970815,0.00016375,2,"2025-12-06T03:50:40.443",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486733,1764993040456,"fUSD",-1846.0586,0.00016375,2,"2025-12-06T03:50:40.456",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486734,1764993040468,"fUSD",-10078.75992589,0.00016375,2,"2025-12-06T03:50:40.468",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486735,1764993040540,"fUSD",-264377.69795935,0.00016375,2,"2025-12-06T03:50:40.540",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486736,1764993040554,"fUSD",-2022.64529575,0.00016375,2,"2025-12-06T03:50:40.554",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486737,1764993040702,"fUSD",-547.42060492,0.00016375,2,"2025-12-06T03:50:40.702",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486738,1764993040716,"fUSD",-325.929999,0.00016375,2,"2025-12-06T03:50:40.716",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486739,1764993040759,"fUSD",-102063.31738876,0.00016375,2,"2025-12-06T03:50:40.759",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486740,1764993040819,"fUSD",-290.65933611,0.00016375,2,"2025-12-06T03:50:40.819",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486743,1764993043522,"fUSD",-2469.02239873,0.00016375,2,"2025-12-06T03:50:43.522",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486744,1764993043533,"fUSD",-13477.888053,0.00016375,2,"2025-12-06T03:50:43.533",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486745,1764993043546,"fUSD",-20951.78422372,0.00016375,2,"2025-12-06T03:50:43.546",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486746,1764993043576,"fUSD",-883.59956996,0.00016375,2,"2025-12-06T03:50:43.576",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486747,1764993043587,"fUSD",-1052.29421122,0.00016375,2,"2025-12-06T03:50:43.587",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486748,1764993043682,"fUSD",-628.28861067,0.00016375,2,"2025-12-06T03:50:43.682",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486749,1764993043847,"fUSD",-500.0,0.00016375,2,"2025-12-06T03:50:43.847",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486753,1764993046458,"fUSD",-490.30512873,0.00016375,2,"2025-12-06T03:50:46.458",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486754,1764993046471,"fUSD",-786.09959174,0.00016375,2,"2025-12-06T03:50:46.471",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486755,1764993046615,"fUSD",-759.48108643,0.00016375,2,"2025-12-06T03:50:46.615",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486757,1764993125780,"fUSD",151.0,0.00015877,2,"2025-12-06T03:52:05.780",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486758,1764993126428,"fUSD",156.587,0.00015877,2,"2025-12-06T03:52:06.428",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486759,1764993127502,"fUSD",162.380719,0.00015877,2,"2025-12-06T03:52:07.502",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486760,1764993128109,"fUSD",151.95850378,0.00015877,2,"2025-12-06T03:52:08.109",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486761,1764993152344,"fUSD",1013.08630661,0.00022,30,"2025-12-06T03:52:32.344",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486769,1764993281884,"fUSD",-192.66919776,0.0001627,2,"2025-12-06T03:54:41.884",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486770,1764993290147,"fUSD",-175.67817167,0.0001627,2,"2025-12-06T03:54:50.147",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486771,1764993292999,"fUSD",-438.99214438,0.0001627,2,"2025-12-06T03:54:52.999",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486772,1764993363260,"fUSD",166.66,0.00015948,2,"2025-12-06T03:56:03.260",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486773,1764993399486,"fUSD",200.0,0.00015476,2,"2025-12-06T03:56:39.486",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486774,1764993478553,"fUSD",166.66,0.000147,2,"2025-12-06T03:57:58.553",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486775,1764993478742,"fUSD",166.66,0.0001501,2,"2025-12-06T03:57:58.742",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486776,1764993478941,"fUSD",166.66,0.00015319,2,"2025-12-06T03:57:58.941",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486777,1764993479142,"fUSD",166.66,0.00015629,2,"2025-12-06T03:57:59.142",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486778,1764993479342,"fUSD",166.66,0.00015938,2,"2025-12-06T03:57:59.342",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486779,1764993626152,"fUSD",698.55,0.00015429,2,"2025-12-06T04:00:26.152",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486780,1764993632736,"fUSD",6479.57377722,0.00015432,2,"2025-12-06T04:00:32.736",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486781,1764993632756,"fUSD",3037.02622278,0.00015432,2,"2025-12-06T04:00:32.756",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486782,1764993760011,"fUSD",200.0,0.00015435,2,"2025-12-06T04:02:40.011",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486783,1764993772871,"fUSD",725.03,0.00015441,2,"2025-12-06T04:02:52.871",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486786,1764993810216,"fUSD",331.7,0.00025,120,"2025-12-06T04:03:30.216",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486787,1764993866817,"fUSD",-177.63303833,0.00016027,2,"2025-12-06T04:04:26.817",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486788,1764993870196,"fUSD",-218.54231755,0.00016027,2,"2025-12-06T04:04:30.196",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486789,1764993872466,"fUSD",-223.11589934,0.00016027,2,"2025-12-06T04:04:32.466",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486790,1764993874091,"fUSD",-166.27444294,0.00016027,2,"2025-12-06T04:04:34.091",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486791,1764993876260,"fUSD",-151.46746794,0.00016027,2,"2025-12-06T04:04:36.260",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486792,1764993877863,"fUSD",-642.37841561,0.00016027,2,"2025-12-06T04:04:37.863",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486793,1764993879330,"fUSD",-337.33358921,0.00016027,2,"2025-12-06T04:04:39.330",0.0004234,55.6,0.9836774505799012,4836965205.533258]
[396486794,1764993943908,"fUSD",191.628433,0.00015985,2,"2025-12-06T04:05:43.908",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486795,1764993963364,"fUSD",1919.96,0.00015495,2,"2025-12-06T04:06:03.364",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486796,1764994031814,"fUSD",7888.421567,0.00015367,2,"2025-12-06T04:07:11.814",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486797,1764994031834,"fUSD",2911.468433,0.00015367,2,"2025-12-06T04:07:11.834",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486802,1764994229562,"fUSD",1000.0,0.0001537,2,"2025-12-06T04:10:29.562",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486807,1764994231475,"fUSD",-179.51438616,0.00016066,2,"2025-12-06T04:10:31.475",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486808,1764994231484,"fUSD",-284.0,0.00016066,2,"2025-12-06T04:10:31.484",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486809,1764994231493,"fUSD",-225.56507546,0.00016107,2,"2025-12-06T04:10:31.493",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486810,1764994231502,"fUSD",-309.92053838,0.00016148,2,"2025-12-06T04:10:31.502",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486811,1764994231514,"fUSD",-1.17946162,0.00016148,2,"2025-12-06T04:10:31.514",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486812,1764994231523,"fUSD",-578.20924308,0.00016148,2,"2025-12-06T04:10:31.523",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486813,1764994231532,"fUSD",-500.0,0.00016166,2,"2025-12-06T04:10:31.532",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486814,1764994231541,"fUSD",-500.0,0.00016166,2,"2025-12-06T04:10:31.541",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486815,1764994231551,"fUSD",-347.88611749,0.00016166,2,"2025-12-06T04:10:31.551",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486816,1764994231559,"fUSD",-1200.0,0.00016169,2,"2025-12-06T04:10:31.559",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486817,1764994231569,"fUSD",-300.0,0.00016169,2,"2025-12-06T04:10:31.569",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486818,1764994231578,"fUSD",-13935.98391156,0.0001617,2,"2025-12-06T04:10:31.578",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486819,1764994231587,"fUSD",-161.78245403,0.0001617,2,"2025-12-06T04:10:31.587",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486820,1764994231596,"fUSD",-521.57125244,0.0001617,2,"2025-12-06T04:10:31.596",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486821,1764994231606,"fUSD",-1000.0,0.00016195,3,"2025-12-06T04:10:31.606",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486822,1764994231615,"fUSD",-150.0,0.000162,2,"2025-12-06T04:10:31.615",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486823,1764994231624,"fUSD",-150.0,0.000162,2,"2025-12-06T04:10:31.624",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486824,1764994231633,"fUSD",-150.0,0.000162,2,"2025-12-06T04:10:31.633",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486825,1764994231642,"fUSD",-150.0,0.000162,2,"2025-12-06T04:10:31.642",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486826,1764994231652,"fUSD",-150.0,0.000162,2,"2025-12-06T04:10:31.652",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486827,1764994231660,"fUSD",-1200.0,0.000162,2,"2025-12-06T04:10:31.660",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486828,1764994231669,"fUSD",-500.0,0.00016219,2,"2025-12-06T04:10:31.669",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486829,1764994231679,"fUSD",-500.0,0.00016247,2,"2025-12-06T04:10:31.679",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486830,1764994231688,"fUSD",-166.66,0.00016248,2,"2025-12-06T04:10:31.688",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486831,1764994231697,"fUSD",-1000.0,0.0001627,2,"2025-12-06T04:10:31.697",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486832,1764994231705,"fUSD",-9999.99,0.0001627,2,"2025-12-06T04:10:31.705",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486833,1764994231715,"fUSD",-150.99,0.0001627,2,"2025-12-06T04:10:31.715",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486834,1764994231724,"fUSD",-869.11,0.0001627,2,"2025-12-06T04:10:31.724",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486835,1764994231733,"fUSD",-999.99,0.0001627,2,"2025-12-06T04:10:31.733",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486836,1764994231742,"fUSD",-5147.1,0.0001627,2,"2025-12-06T04:10:31.742",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486838,1764994231751,"fUSD",-1540.48,0.0001627,2,"2025-12-06T04:10:31.751",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486840,1764994231760,"fUSD",-9585.56,0.0001627,2,"2025-12-06T04:10:31.760",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486842,1764994231769,"fUSD",-2705.36,0.0001627,2,"2025-12-06T04:10:31.769",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486844,1764994231778,"fUSD",-1196.89835049,0.0001627,2,"2025-12-06T04:10:31.778",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486846,1764994231790,"fUSD",-1339.65164951,0.0001627,2,"2025-12-06T04:10:31.790",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486847,1764994231799,"fUSD",-1192.27,0.0001627,2,"2025-12-06T04:10:31.799",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486848,1764994231813,"fUSD",-4591.76151499,0.0001627,2,"2025-12-06T04:10:31.813",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486849,1764994231823,"fUSD",-32273.4907088,0.0001627,2,"2025-12-06T04:10:31.823",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486850,1764994231859,"fUSD",-2302.61420706,0.0001627,2,"2025-12-06T04:10:31.859",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486851,1764994231870,"fUSD",-418.26636555,0.0001627,2,"2025-12-06T04:10:31.870",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486852,1764994231884,"fUSD",-1388.91954942,0.0001627,2,"2025-12-06T04:10:31.884",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486853,1764994231895,"fUSD",-2097.5302149,0.0001627,2,"2025-12-06T04:10:31.895",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486854,1764994231905,"fUSD",-832.33893487,0.0001627,2,"2025-12-06T04:10:31.905",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486855,1764994231916,"fUSD",-1605.89447669,0.0001627,2,"2025-12-06T04:10:31.916",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486857,1764994231937,"fUSD",-871.0,0.0001627,2,"2025-12-06T04:10:31.937",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486858,1764994235398,"fUSD",520.45,7.723e-05,2,"2025-12-06T04:10:35.398",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486859,1764994235763,"fUSD",520.45,8.129e-05,2,"2025-12-06T04:10:35.763",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486860,1764994235989,"fUSD",520.45,8.535e-05,2,"2025-12-06T04:10:35.989",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486861,1764994236164,"fUSD",520.45,8.942e-05,2,"2025-12-06T04:10:36.164",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486862,1764994236367,"fUSD",520.45,9.348e-05,2,"2025-12-06T04:10:36.367",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486863,1764994236565,"fUSD",520.45,9.755e-05,2,"2025-12-06T04:10:36.565",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486864,1764994236758,"fUSD",520.45,0.00010161,2,"2025-12-06T04:10:36.758",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486865,1764994237159,"fUSD",520.45,0.00010568,2,"2025-12-06T04:10:37.159",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486866,1764994237280,"fUSD",520.45,0.00010974,2,"2025-12-06T04:10:37.280",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486867,1764994237357,"fUSD",520.45,0.00011381,2,"2025-12-06T04:10:37.357",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486868,1764994237551,"fUSD",520.45,0.00011787,2,"2025-12-06T04:10:37.551",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486869,1764994237737,"fUSD",-91479.75570155,0.0001627,2,"2025-12-06T04:10:37.737",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486870,1764994237772,"fUSD",363.591567,0.00012193,2,"2025-12-06T04:10:37.772",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486871,1764994237796,"fUSD",156.858433,0.00012193,2,"2025-12-06T04:10:37.796",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486872,1764994237980,"fUSD",520.45,0.000126,2,"2025-12-06T04:10:37.980",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486873,1764994238185,"fUSD",520.45,0.00013006,2,"2025-12-06T04:10:38.185",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486874,1764994238402,"fUSD",520.45,0.00013413,2,"2025-12-06T04:10:38.402",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486875,1764994238611,"fUSD",520.45,0.00013819,2,"2025-12-06T04:10:38.611",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486876,1764994238820,"fUSD",520.45,0.00014226,2,"2025-12-06T04:10:38.820",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486877,1764994239010,"fUSD",520.45,0.00014632,2,"2025-12-06T04:10:39.010",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486878,1764994239209,"fUSD",520.45,0.00015038,2,"2025-12-06T04:10:39.209",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486879,1764994239828,"fUSD",520.45,0.00015445,2,"2025-12-06T04:10:39.828",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486890,1764994242708,"fUSD",-1000.0,0.0001617,2,"2025-12-06T04:10:42.708",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486891,1764994242717,"fUSD",-28850.87155511,0.0001627,2,"2025-12-06T04:10:42.717",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486894,1764994245753,"fUSD",-9375.55163035,0.0001627,2,"2025-12-06T04:10:45.753",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486897,1764994277892,"fUSD",171.47,0.00012351,2,"2025-12-06T04:11:17.892",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486898,1764994292800,"fUSD",1768.349,0.00015945,2,"2025-12-06T04:11:32.800",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486899,1764994292830,"fUSD",161.814,0.00015945,2,"2025-12-06T04:11:32.830",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486900,1764994337658,"fUSD",1852.42,0.00015413,2,"2025-12-06T04:12:17.658",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486901,1764994406792,"fUSD",200.0,0.00015289,2,"2025-12-06T04:13:26.792",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486902,1764994407251,"fUSD",200.0,0.0001529,2,"2025-12-06T04:13:27.251",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486903,1764994621966,"fUSD",1500.0,0.00015437,2,"2025-12-06T04:17:01.966",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486905,1764994747323,"fUSD",1600.0,0.000155,2,"2025-12-06T04:19:07.323",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486906,1764995003710,"fUSD",200.0,0.00015376,2,"2025-12-06T04:23:23.710",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486907,1764995055593,"fUSD",250.0,0.00015421,2,"2025-12-06T04:24:15.593",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486909,1764995156722,"fUSD",-227.53282621,0.00016,2,"2025-12-06T04:25:56.722",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486910,1764995159476,"fUSD",-165.09064693,0.00016,2,"2025-12-06T04:25:59.476",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486911,1764995164638,"fUSD",-284.21660658,0.00016,2,"2025-12-06T04:26:04.638",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486912,1764995166144,"fUSD",-307.98806503,0.00016,2,"2025-12-06T04:26:06.144",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486913,1764995167845,"fUSD",-225.08729255,0.00016,2,"2025-12-06T04:26:07.845",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486914,1764995170479,"fUSD",-276.85341313,0.00016,2,"2025-12-06T04:26:10.479",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486915,1764995172811,"fUSD",-431.46689418,0.00016,2,"2025-12-06T04:26:12.811",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486916,1764995308153,"fUSD",202.1,0.00015391,2,"2025-12-06T04:28:28.153",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486917,1764995321659,"fUSD",-97.26425539,0.00016,2,"2025-12-06T04:28:41.659",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486918,1764995321682,"fUSD",-118.46088272,0.00016,4,"2025-12-06T04:28:41.682",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486919,1764995324437,"fUSD",-197.00144261,0.00016,4,"2025-12-06T04:28:44.437",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486920,1764995327428,"fUSD",-333.0221598,0.00016,4,"2025-12-06T04:28:47.428",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486921,1764995330116,"fUSD",-179.1198836,0.00016,4,"2025-12-06T04:28:50.116",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486922,1764995332879,"fUSD",-201.66722386,0.00016,4,"2025-12-06T04:28:52.879",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486923,1764995334379,"fUSD",-264.58696209,0.00016,4,"2025-12-06T04:28:54.379",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486924,1764995338221,"fUSD",-175.2123444,0.00016,4,"2025-12-06T04:28:58.221",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486925,1764995341399,"fUSD",-250.0,0.00016,4,"2025-12-06T04:29:01.399",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486926,1764995341519,"fUSD",300.0,0.00015999,2,"2025-12-06T04:29:01.519",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486927,1764995342779,"fUSD",1000.0,0.00015999,3,"2025-12-06T04:29:02.779",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486928,1764995342886,"fUSD",-410.6718391,0.00016,4,"2025-12-06T04:29:02.886",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486930,1764995344346,"fUSD",-156.96332126,0.00016,4,"2025-12-06T04:29:04.346",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486931,1764995346375,"fUSD",-188.95444645,0.00016,4,"2025-12-06T04:29:06.375",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486932,1764995348973,"fUSD",-321.53,0.00016,4,"2025-12-06T04:29:08.973",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486933,1764995349718,"fUSD",542.28,0.00013699,2,"2025-12-06T04:29:09.718",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486934,1764995350150,"fUSD",-198.1639605,0.00016,4,"2025-12-06T04:29:10.150",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486935,1764995352226,"fUSD",-225.8981609,0.00016,4,"2025-12-06T04:29:12.226",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486936,1764995356857,"fUSD",-300.0,0.00016,4,"2025-12-06T04:29:16.857",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486937,1764995359268,"fUSD",-274.7876556,0.00016,4,"2025-12-06T04:29:19.268",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486938,1764995362291,"fUSD",-222.30237251,0.00016,4,"2025-12-06T04:29:22.291",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486939,1764995363948,"fUSD",-183.37914982,0.00016,4,"2025-12-06T04:29:23.948",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486940,1764995366134,"fUSD",-182.54369777,0.00016,4,"2025-12-06T04:29:26.134",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486941,1764995367704,"fUSD",-165.34225733,0.00016,4,"2025-12-06T04:29:27.704",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486942,1764995369875,"fUSD",-182.0,0.00016,4,"2025-12-06T04:29:29.875",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486943,1764995371867,"fUSD",-325.75017195,0.00016,4,"2025-12-06T04:29:31.867",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486944,1764995373989,"fUSD",-246.00727806,0.00016,4,"2025-12-06T04:29:33.989",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486945,1764995377185,"fUSD",-338.05361481,0.00016,4,"2025-12-06T04:29:37.185",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486946,1764995401607,"fUSD",51.577,0.00015999,2,"2025-12-06T04:30:01.607",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486947,1764995401629,"fUSD",248.423,0.00015999,2,"2025-12-06T04:30:01.629",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486948,1764995401660,"fUSD",1200.0,0.00015999,2,"2025-12-06T04:30:01.660",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486949,1764995401760,"fUSD",300.0,0.00015999,2,"2025-12-06T04:30:01.760",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486950,1764995411326,"fUSD",8251.587,0.00016,2,"2025-12-06T04:30:11.326",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486951,1764995411352,"fUSD",1748.413,0.00016,2,"2025-12-06T04:30:11.352",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486952,1764995425715,"fUSD",480.8999343,0.00025,120,"2025-12-06T04:30:25.715",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486965,1764995431690,"fUSD",-29758.52572033,0.00016,4,"2025-12-06T04:30:31.690",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486968,1764995431701,"fUSD",-433.69278607,0.00016,4,"2025-12-06T04:30:31.701",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396486978,1764995431849,"fUSD",-1961.78531538,0.00016,4,"2025-12-06T04:30:31.849",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487036,1764995437763,"fUSD",-13083.41862111,0.00016,4,"2025-12-06T04:30:37.763",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487044,1764995440596,"fUSD",-1.7e-07,0.00016,4,"2025-12-06T04:30:40.596",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487055,1764995443744,"fUSD",-1130.40073013,0.00016,4,"2025-12-06T04:30:43.744",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487056,1764995443795,"fUSD",-508.95983032,0.00016,4,"2025-12-06T04:30:43.795",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487060,1764995445924,"fUSD",-7481.85817135,0.00016,4,"2025-12-06T04:30:45.924",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487061,1764995445935,"fUSD",-195.0,0.00016047,2,"2025-12-06T04:30:45.935",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487062,1764995445944,"fUSD",-1698.56517033,0.0001607,2,"2025-12-06T04:30:45.944",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487065,1764995465809,"fUSD",1195.42,0.00015317,2,"2025-12-06T04:31:05.809",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487066,1764995492759,"fUSD",1414.679,0.00015847,2,"2025-12-06T04:31:32.759",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487067,1764995492863,"fUSD",161.81481825,0.00015847,2,"2025-12-06T04:31:32.863",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487068,1764995538888,"fUSD",2751.0,0.00015283,2,"2025-12-06T04:32:18.888",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487069,1764995601575,"fUSD",673.0,0.00015938,2,"2025-12-06T04:33:21.575",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487071,1764995660916,"fUSD",150.0,0.00015227,2,"2025-12-06T04:34:20.916",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487179,1764995931133,"fUSD",489.15039726,0.00015976,2,"2025-12-06T04:38:51.133",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487180,1764996009346,"fUSD",161.90464736,0.0001597,2,"2025-12-06T04:40:09.346",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487181,1764996054888,"fUSD",3003.04113713,0.0001597,2,"2025-12-06T04:40:54.888",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487182,1764996054913,"fUSD",9539.34438331,0.0001597,2,"2025-12-06T04:40:54.913",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487183,1764996092798,"fUSD",460.66561669,0.00015749,2,"2025-12-06T04:41:32.798",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487184,1764996092821,"fUSD",671.07738331,0.00015749,2,"2025-12-06T04:41:32.821",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487186,1764996111455,"fUSD",200.0,0.00015174,2,"2025-12-06T04:41:51.455",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487190,1764996199923,"fUSD",200.0,0.00015053,2,"2025-12-06T04:43:19.923",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487192,1764996216379,"fUSD",428.00659755,0.0001597,2,"2025-12-06T04:43:36.379",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487194,1764996314914,"fUSD",161.90464731,0.0001597,2,"2025-12-06T04:45:14.914",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487195,1764996350958,"fUSD",4833.88753014,0.0001597,2,"2025-12-06T04:45:50.958",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487196,1764996372105,"fUSD",404.3004617,0.00015959,2,"2025-12-06T04:46:12.105",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487197,1764996386084,"fUSD",166.7,0.00015588,2,"2025-12-06T04:46:26.084",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487198,1764996441581,"fUSD",2934.13337999,0.0001597,2,"2025-12-06T04:47:21.581",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487199,1764996441606,"fUSD",8354.01358837,0.0001597,2,"2025-12-06T04:47:21.606",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487200,1764996443458,"fUSD",811.9127,0.0001597,2,"2025-12-06T04:47:23.458",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487201,1764996447500,"fUSD",834.08371163,0.00015123,2,"2025-12-06T04:47:27.500",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487202,1764996447522,"fUSD",157.00628837,0.00015123,2,"2025-12-06T04:47:27.522",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487203,1764996496660,"fUSD",374.5057729,0.0001597,2,"2025-12-06T04:48:16.660",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487204,1764996542583,"fUSD",1000.0,0.00015999,3,"2025-12-06T04:49:02.583",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487205,1764996542656,"fUSD",1000.0,0.00015998,3,"2025-12-06T04:49:02.656",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487207,1764996553235,"fUSD",708.79,0.00015122,2,"2025-12-06T04:49:13.235",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487208,1764996582516,"fUSD",3355.0,0.00015122,2,"2025-12-06T04:49:42.516",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487209,1764996609819,"fUSD",161.90464731,0.0001597,2,"2025-12-06T04:50:09.819",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487211,1764996631904,"fUSD",-300.0,0.00016013,2,"2025-12-06T04:50:31.904",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487212,1764996631914,"fUSD",-247.77308168,0.00016013,2,"2025-12-06T04:50:31.914",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487213,1764996631959,"fUSD",-52.22691832,0.00016013,2,"2025-12-06T04:50:31.959",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487214,1764996631968,"fUSD",-1200.0,0.00016013,2,"2025-12-06T04:50:31.968",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487215,1764996631977,"fUSD",-300.0,0.00016013,2,"2025-12-06T04:50:31.977",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487216,1764996631986,"fUSD",-284.0,0.00016013,2,"2025-12-06T04:50:31.986",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487217,1764996631995,"fUSD",-6600.7,0.00016013,2,"2025-12-06T04:50:31.995",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487218,1764996632004,"fUSD",-1000.0,0.00016014,2,"2025-12-06T04:50:32.004",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487219,1764996632014,"fUSD",-311.1,0.00016014,2,"2025-12-06T04:50:32.014",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487220,1764996632023,"fUSD",-216.12575462,0.00016014,2,"2025-12-06T04:50:32.023",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487221,1764996632033,"fUSD",-1000.0,0.00016014,2,"2025-12-06T04:50:32.033",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487222,1764996632042,"fUSD",-309.19668379,0.00016014,2,"2025-12-06T04:50:32.042",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487223,1764996632051,"fUSD",-195.0,0.00016014,2,"2025-12-06T04:50:32.051",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487224,1764996632061,"fUSD",-195.0,0.00016014,2,"2025-12-06T04:50:32.061",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487225,1764996632070,"fUSD",-673.0,0.00016014,2,"2025-12-06T04:50:32.070",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487226,1764996632079,"fUSD",-1200.0,0.00016058,2,"2025-12-06T04:50:32.079",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487227,1764996632089,"fUSD",-152.04801309,0.0001606,2,"2025-12-06T04:50:32.089",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487228,1764996632098,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.098",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487229,1764996632107,"fUSD",-500.0,0.0001606,2,"2025-12-06T04:50:32.107",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487230,1764996632116,"fUSD",-500.0,0.0001606,2,"2025-12-06T04:50:32.116",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487231,1764996632126,"fUSD",-500.0,0.0001606,2,"2025-12-06T04:50:32.126",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487232,1764996632135,"fUSD",-500.0,0.0001606,2,"2025-12-06T04:50:32.135",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487233,1764996632144,"fUSD",-352.84181978,0.0001606,2,"2025-12-06T04:50:32.144",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487234,1764996632153,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.153",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487235,1764996632163,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.163",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487236,1764996632172,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.172",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487238,1764996632181,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.181",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487240,1764996632190,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.190",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487241,1764996632203,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.203",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487242,1764996632212,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.212",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487243,1764996632221,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.221",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487244,1764996632231,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.231",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487246,1764996632242,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.242",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487248,1764996632251,"fUSD",-151.0,0.0001606,2,"2025-12-06T04:50:32.251",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487249,1764996632260,"fUSD",-200.0,0.0001606,2,"2025-12-06T04:50:32.260",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487250,1764996632269,"fUSD",-277.35679052,0.0001606,2,"2025-12-06T04:50:32.269",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487251,1764996632280,"fUSD",-1000.0,0.0001606,2,"2025-12-06T04:50:32.280",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487252,1764996632289,"fUSD",-528.15929134,0.0001606,2,"2025-12-06T04:50:32.289",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487253,1764996632298,"fUSD",-300.0,0.0001606,2,"2025-12-06T04:50:32.298",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487254,1764996632307,"fUSD",-1215.96,0.00016061,2,"2025-12-06T04:50:32.307",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487255,1764996632316,"fUSD",-550.0,0.00016069,2,"2025-12-06T04:50:32.316",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487256,1764996632326,"fUSD",-500.0,0.00016069,2,"2025-12-06T04:50:32.326",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487257,1764996632335,"fUSD",-500.0,0.00016069,2,"2025-12-06T04:50:32.335",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487258,1764996632344,"fUSD",-500.0,0.00016069,2,"2025-12-06T04:50:32.344",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487259,1764996632354,"fUSD",-889.51343927,0.00016069,2,"2025-12-06T04:50:32.354",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487260,1764996638011,"fUSD",-110.48656073,0.00016069,2,"2025-12-06T04:50:38.011",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487261,1764996638022,"fUSD",-1000.0,0.00016069,2,"2025-12-06T04:50:38.022",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487262,1764996638033,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.033",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487263,1764996638046,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.046",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487264,1764996638059,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.059",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487265,1764996638069,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.069",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487266,1764996638079,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.079",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487267,1764996638090,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.090",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487268,1764996638099,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.099",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487269,1764996638109,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.109",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487270,1764996638119,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.119",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487271,1764996638128,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.128",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487272,1764996638138,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.138",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487273,1764996638147,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.147",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487274,1764996638157,"fUSD",-154.46210725,0.0001607,2,"2025-12-06T04:50:38.157",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487275,1764996638166,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.166",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487276,1764996638175,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.175",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487277,1764996638185,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.185",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487278,1764996638194,"fUSD",-856.99820711,0.0001607,2,"2025-12-06T04:50:38.194",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487279,1764996638206,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.206",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487280,1764996638216,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.216",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487281,1764996638225,"fUSD",-833.0,0.0001607,2,"2025-12-06T04:50:38.225",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487282,1764996638235,"fUSD",-833.0,0.0001607,2,"2025-12-06T04:50:38.235",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487283,1764996638246,"fUSD",-833.0,0.0001607,2,"2025-12-06T04:50:38.246",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487284,1764996638256,"fUSD",-833.0,0.0001607,2,"2025-12-06T04:50:38.256",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487285,1764996638266,"fUSD",-833.0,0.0001607,2,"2025-12-06T04:50:38.266",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487286,1764996638277,"fUSD",-833.0,0.0001607,2,"2025-12-06T04:50:38.277",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487287,1764996638287,"fUSD",-833.0,0.0001607,2,"2025-12-06T04:50:38.287",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487288,1764996638296,"fUSD",-833.0,0.0001607,2,"2025-12-06T04:50:38.296",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487289,1764996638306,"fUSD",-833.0,0.0001607,2,"2025-12-06T04:50:38.306",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487290,1764996638316,"fUSD",-833.0,0.0001607,2,"2025-12-06T04:50:38.316",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487291,1764996638326,"fUSD",-833.0,0.0001607,2,"2025-12-06T04:50:38.326",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487292,1764996638335,"fUSD",-973.66386793,0.0001607,2,"2025-12-06T04:50:38.335",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487293,1764996638344,"fUSD",-150.0,0.0001607,2,"2025-12-06T04:50:38.344",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487294,1764996638354,"fUSD",-150.0,0.0001607,2,"2025-12-06T04:50:38.354",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487295,1764996638363,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.363",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487296,1764996638372,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.372",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487297,1764996638382,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.382",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487299,1764996638391,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.391",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487301,1764996638400,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.400",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487303,1764996638409,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.409",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487305,1764996638418,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.418",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487307,1764996638427,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.427",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487309,1764996638437,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.437",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487312,1764996638446,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.446",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487315,1764996638455,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.455",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487317,1764996638465,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.465",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487319,1764996638474,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.474",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487321,1764996638484,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.484",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487323,1764996638494,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.494",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487325,1764996638503,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.503",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487327,1764996638512,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.512",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487329,1764996638522,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.522",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487331,1764996638532,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.532",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487333,1764996638542,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.542",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487335,1764996638551,"fUSD",-237.80293813,0.0001607,2,"2025-12-06T04:50:38.551",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487337,1764996638560,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.560",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487339,1764996638570,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.570",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487341,1764996638579,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.579",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487342,1764996638588,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.588",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487343,1764996638597,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.597",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487344,1764996638606,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.606",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487345,1764996638615,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.615",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487346,1764996638625,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.625",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487347,1764996638635,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.635",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487348,1764996638644,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.644",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487349,1764996638653,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.653",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487350,1764996638662,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.662",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487351,1764996638671,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.671",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487352,1764996638680,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.680",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487353,1764996638689,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.689",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487354,1764996638699,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:38.699",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487355,1764996638709,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:38.709",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487356,1764996638718,"fUSD",-62.06093283,0.0001607,2,"2025-12-06T04:50:38.718",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487357,1764996638735,"fUSD",-89.93906717,0.0001607,2,"2025-12-06T04:50:38.735",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487358,1764996638744,"fUSD",-1098.80715774,0.0001607,2,"2025-12-06T04:50:38.744",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487359,1764996640083,"fUSD",-153.19284226,0.0001607,2,"2025-12-06T04:50:40.083",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487360,1764996640094,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:40.094",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487361,1764996640105,"fUSD",-153.0,0.0001607,2,"2025-12-06T04:50:40.105",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487362,1764996640115,"fUSD",-267.67412556,0.0001607,2,"2025-12-06T04:50:40.115",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487363,1764996640191,"fUSD",-871.29316464,0.0001607,2,"2025-12-06T04:50:40.191",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487372,1764996643333,"fUSD",-113.0327098,0.0001607,2,"2025-12-06T04:50:43.333",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487373,1764996643342,"fUSD",-153.0,0.0001607,2,"2025-12-06T04:50:43.342",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487374,1764996643354,"fUSD",-1035.15135267,0.0001607,2,"2025-12-06T04:50:43.354",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487376,1764996646007,"fUSD",-216.84864733,0.0001607,2,"2025-12-06T04:50:46.007",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487377,1764996646016,"fUSD",-153.0,0.0001607,2,"2025-12-06T04:50:46.016",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487378,1764996646026,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:46.026",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487379,1764996646035,"fUSD",-153.0,0.0001607,2,"2025-12-06T04:50:46.035",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487380,1764996646044,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:46.044",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487381,1764996646054,"fUSD",-154.2847004,0.0001607,2,"2025-12-06T04:50:46.054",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487382,1764996646063,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:46.063",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487383,1764996646072,"fUSD",-153.0,0.0001607,2,"2025-12-06T04:50:46.072",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487384,1764996646081,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:46.081",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487385,1764996646090,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:46.090",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487386,1764996646100,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:46.100",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487387,1764996646109,"fUSD",-153.0,0.0001607,2,"2025-12-06T04:50:46.109",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487388,1764996646118,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:46.118",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487389,1764996646127,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:46.127",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487390,1764996646136,"fUSD",-153.0,0.0001607,2,"2025-12-06T04:50:46.136",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487391,1764996646146,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:46.146",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487392,1764996646155,"fUSD",-153.0,0.0001607,2,"2025-12-06T04:50:46.155",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487393,1764996646164,"fUSD",-820.0,0.0001607,2,"2025-12-06T04:50:46.164",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487394,1764996646174,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:46.174",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487395,1764996646183,"fUSD",-1252.0,0.0001607,2,"2025-12-06T04:50:46.183",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487396,1764996646192,"fUSD",-152.0,0.0001607,2,"2025-12-06T04:50:46.192",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487397,1764996646203,"fUSD",-1000.0,0.0001607,2,"2025-12-06T04:50:46.203",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487398,1764996646214,"fUSD",-108147.42360619,0.0001607,2,"2025-12-06T04:50:46.214",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487399,1764996646333,"fUSD",-4484.51536453,0.0001607,2,"2025-12-06T04:50:46.333",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487406,1764996692873,"fUSD",905.395,0.00015749,2,"2025-12-06T04:51:32.873",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487408,1764996742050,"fUSD",1000.0,0.0001597,2,"2025-12-06T04:52:22.050",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487409,1764996765530,"fUSD",200.0,0.00015122,2,"2025-12-06T04:52:45.530",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487410,1764996776379,"fUSD",1137.40829142,0.0001598,2,"2025-12-06T04:52:56.379",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487411,1764996776402,"fUSD",178.17410458,0.0001598,2,"2025-12-06T04:52:56.402",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487415,1764996799415,"fUSD",200.0,0.00015852,2,"2025-12-06T04:53:19.415",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487418,1764996828066,"fUSD",9621.83589542,0.0001597,2,"2025-12-06T04:53:48.066",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487419,1764996828088,"fUSD",537.49637614,0.0001597,2,"2025-12-06T04:53:48.088",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487420,1764996854596,"fUSD",327.69255127,0.0001597,2,"2025-12-06T04:54:14.596",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487421,1764996862472,"fUSD",4350.49877709,0.0001597,2,"2025-12-06T04:54:22.472",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487422,1764996889718,"fUSD",4784.3222955,0.0001597,2,"2025-12-06T04:54:49.718",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487423,1764996889744,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:54:49.744",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487424,1764996889768,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:54:49.768",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487425,1764996889792,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:54:49.792",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487426,1764996889816,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:54:49.816",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487427,1764996889840,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:54:49.840",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487428,1764996889865,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:54:49.865",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487429,1764996889888,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:54:49.888",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487431,1764996889912,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:54:49.912",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487432,1764996889938,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:54:49.938",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487433,1764996889965,"fUSD",27860.74482722,0.0001597,2,"2025-12-06T04:54:49.965",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487434,1764996891240,"fUSD",-492.68517954,0.0001597,2,"2025-12-06T04:54:51.240",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487435,1764996893488,"fUSD",-438.99214438,0.0001597,2,"2025-12-06T04:54:53.488",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487436,1764996896367,"fUSD",-175.67817167,0.0001597,2,"2025-12-06T04:54:56.367",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487437,1764996898387,"fUSD",-182.69895783,0.0001597,2,"2025-12-06T04:54:58.387",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487438,1764996899920,"fUSD",-300.0,0.0001597,2,"2025-12-06T04:54:59.920",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487439,1764996901561,"fUSD",-300.0,0.00015969,2,"2025-12-06T04:55:01.561",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487440,1764996901592,"fUSD",-112.36218375,0.00015969,2,"2025-12-06T04:55:01.592",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487441,1764996902334,"fUSD",-187.63781625,0.00015969,2,"2025-12-06T04:55:02.334",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487442,1764996902367,"fUSD",-1200.0,0.00015969,2,"2025-12-06T04:55:02.367",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487443,1764996903816,"fUSD",-262.33215156,0.0001597,2,"2025-12-06T04:55:03.816",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487444,1764996908594,"fUSD",-2929.07618175,0.0001597,2,"2025-12-06T04:55:08.594",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487445,1764996908657,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:08.657",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487446,1764996908780,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:08.780",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487447,1764996908967,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:08.967",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487448,1764996909104,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:09.104",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487449,1764996909219,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:09.219",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487450,1764996909251,"fUSD",-337.66784844,0.0001597,2,"2025-12-06T04:55:09.251",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487451,1764996911009,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:11.009",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487452,1764996911100,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:11.100",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487453,1764996911200,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:11.200",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487454,1764996911393,"fUSD",-551.75204229,0.0001597,2,"2025-12-06T04:55:11.393",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487455,1764996914161,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:14.161",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487456,1764996914206,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:14.206",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487457,1764996914330,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:14.330",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487458,1764996914431,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:14.431",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487459,1764996914532,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:14.532",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487460,1764996914700,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:14.700",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487461,1764996917228,"fUSD",-180.49117804,0.0001597,2,"2025-12-06T04:55:17.228",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487462,1764996918782,"fUSD",-405.93948708,0.0001597,2,"2025-12-06T04:55:18.782",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487463,1764996920188,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:20.188",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487464,1764996920321,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:20.321",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487465,1764996920428,"fUSD",-324.45510884,0.0001597,2,"2025-12-06T04:55:20.428",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487466,1764996920461,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:20.461",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487467,1764996926367,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:26.367",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487468,1764996926475,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:26.475",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487469,1764996926597,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:26.597",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487470,1764996927195,"fUSD",-151.09913669,0.0001597,2,"2025-12-06T04:55:27.195",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487471,1764996928816,"fUSD",-202.76539029,0.0001597,2,"2025-12-06T04:55:28.816",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487472,1764996929504,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:29.504",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487473,1764996929712,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:29.712",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487474,1764996929898,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:29.898",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487475,1764996929944,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:29.944",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487476,1764996930098,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:30.098",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487477,1764996930218,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:30.218",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487478,1764996930433,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:30.433",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487479,1764996930466,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:30.466",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487480,1764996930562,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:30.562",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487481,1764996930645,"fUSD",2058.74,0.00015299,2,"2025-12-06T04:55:30.645",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487482,1764996930701,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:30.701",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487483,1764996930803,"fUSD",-523.10698091,0.0001597,2,"2025-12-06T04:55:30.803",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487484,1764996930828,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:30.828",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487485,1764996930878,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:30.878",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487486,1764996930999,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:30.999",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487487,1764996931107,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:31.107",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487488,1764996931223,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:31.223",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487489,1764996932419,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:32.419",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487490,1764996932977,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:32.977",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487491,1764996932991,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:32.991",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487492,1764996933013,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:33.013",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487493,1764996933042,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:33.042",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487494,1764996933116,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:33.116",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487495,1764996933174,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:33.174",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487496,1764996933227,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:33.227",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487497,1764996933918,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:33.918",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487498,1764996933937,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:33.937",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487499,1764996933966,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:33.966",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487500,1764996933992,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:33.992",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487501,1764996934044,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:34.044",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487502,1764996934078,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:34.078",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487503,1764996934109,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:34.109",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487504,1764996934723,"fUSD",-291.85165586,0.0001597,2,"2025-12-06T04:55:34.723",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487505,1764996936358,"fUSD",-346.97902019,0.0001597,2,"2025-12-06T04:55:36.358",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487506,1764996938355,"fUSD",-425.21903617,0.0001597,2,"2025-12-06T04:55:38.355",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487507,1764996938502,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:38.502",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487508,1764996938624,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:38.624",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487509,1764996938736,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:38.736",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487510,1764996938886,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:38.886",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487511,1764996938975,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:38.975",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487512,1764996939144,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:39.144",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487513,1764996939421,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:39.421",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487514,1764996939480,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:39.480",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487515,1764996939531,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:39.531",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487516,1764996939641,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:39.641",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487517,1764996939750,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:39.750",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487518,1764996939881,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:55:39.881",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487519,1764996939973,"fUSD",-1168.57679425,0.0001597,2,"2025-12-06T04:55:39.973",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487520,1764996940004,"fUSD",-7662.8564115,0.0001597,2,"2025-12-06T04:55:40.004",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487521,1764996940084,"fUSD",-1000.0,0.0001597,2,"2025-12-06T04:55:40.084",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487522,1764996940116,"fUSD",-195.0,0.00015976,2,"2025-12-06T04:55:40.116",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487523,1764996940148,"fUSD",-161.90464731,0.00015981,2,"2025-12-06T04:55:40.148",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487524,1764996956715,"fUSD",-213.54,0.00015921,2,"2025-12-06T04:55:56.715",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487525,1764996959740,"fUSD",-244.77459264,0.00015921,2,"2025-12-06T04:55:59.740",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487526,1764996959836,"fUSD",-541.68540736,0.00015921,2,"2025-12-06T04:55:59.836",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487528,1764996975140,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:15.140",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487529,1764996976451,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:16.451",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487530,1764996976467,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:16.467",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487531,1764996976495,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:16.495",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487532,1764996976510,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:16.510",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487533,1764996976529,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:16.529",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487534,1764996976543,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:16.543",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487535,1764996976565,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:16.565",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487536,1764996976585,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:16.585",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487537,1764996984192,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:24.192",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487538,1764996984302,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:24.302",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487539,1764996984465,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:24.465",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487540,1764996984562,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:24.562",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487541,1764996984740,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:24.740",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487542,1764996984797,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:24.797",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487543,1764996984997,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:56:24.997",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487544,1764996985069,"fUSD",-2484.84,0.0001597,2,"2025-12-06T04:56:25.069",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487545,1764997003207,"fUSD",1000.0,0.00015804,2,"2025-12-06T04:56:43.207",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487546,1764997055761,"fUSD",1000.0,0.00015929,2,"2025-12-06T04:57:35.761",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487547,1764997061893,"fUSD",8000.01,0.0001597,2,"2025-12-06T04:57:41.893",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487548,1764997061920,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:57:41.920",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487549,1764997061946,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:57:41.946",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487550,1764997061973,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:57:41.973",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487551,1764997061998,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:57:41.998",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487552,1764997062023,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:57:42.023",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487553,1764997062050,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:57:42.050",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487554,1764997062076,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:57:42.076",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487556,1764997062101,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:57:42.101",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487557,1764997062127,"fUSD",10000.01,0.0001597,2,"2025-12-06T04:57:42.127",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487567,1764997069779,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:57:49.779",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487568,1764997069968,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:57:49.968",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487569,1764997070164,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:57:50.164",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487570,1764997070351,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:57:50.351",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487571,1764997071268,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:57:51.268",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487572,1764997071296,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:57:51.296",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487573,1764997071317,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:57:51.317",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487574,1764997071393,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:57:51.393",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487575,1764997071586,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:57:51.586",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487576,1764997071818,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:57:51.818",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487577,1764997080883,"fUSD",1000.0,0.00015191,2,"2025-12-06T04:58:00.883",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487599,1764997094438,"fUSD",-1200.0,0.00015969,2,"2025-12-06T04:58:14.438",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487600,1764997094471,"fUSD",-300.0,0.00015969,2,"2025-12-06T04:58:14.471",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487601,1764997094503,"fUSD",-2326.5291975,0.0001597,2,"2025-12-06T04:58:14.503",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487602,1764997094756,"fUSD",-2346.951605,0.0001597,2,"2025-12-06T04:58:14.756",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487603,1764997094806,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:58:14.806",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487604,1764997095014,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:58:15.014",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487605,1764997095263,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:58:15.263",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487606,1764997095476,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:58:15.476",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487607,1764997095675,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:58:15.675",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487608,1764997095879,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:58:15.879",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487609,1764997096085,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:58:16.085",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487610,1764997096373,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:58:16.373",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487611,1764997100140,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:58:20.140",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487620,1764997116001,"fUSD",1000.0,0.00015699,2,"2025-12-06T04:58:36.001",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487623,1764997117527,"fUSD",-220.78368307,0.00015842,2,"2025-12-06T04:58:37.527",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487624,1764997118964,"fUSD",-509.52207708,0.00015842,2,"2025-12-06T04:58:38.964",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487626,1764997124605,"fUSD",-250.0,0.00015813,2,"2025-12-06T04:58:44.605",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487627,1764997127255,"fUSD",-207.34849227,0.00015813,2,"2025-12-06T04:58:47.255",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487628,1764997130046,"fUSD",-209.80242263,0.00015813,2,"2025-12-06T04:58:50.046",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487629,1764997130212,"fUSD",-332.8490851,0.00015813,2,"2025-12-06T04:58:50.212",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487630,1764997130245,"fUSD",-269.69423985,0.00015842,2,"2025-12-06T04:58:50.245",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487631,1764997130275,"fUSD",-3541.8498791,0.0001589,2,"2025-12-06T04:58:50.275",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487632,1764997130332,"fUSD",-1711.2235919,0.0001589,2,"2025-12-06T04:58:50.332",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487633,1764997130363,"fUSD",-598.83320402,0.000159,2,"2025-12-06T04:58:50.363",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487634,1764997130393,"fUSD",-500.0,0.00015969,2,"2025-12-06T04:58:50.393",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487635,1764997130425,"fUSD",-504.94023384,0.00015969,2,"2025-12-06T04:58:50.425",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487636,1764997130459,"fUSD",-500.0,0.00015969,2,"2025-12-06T04:58:50.459",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487637,1764997130492,"fUSD",-430.71889565,0.00015969,2,"2025-12-06T04:58:50.492",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487638,1764997130525,"fUSD",-500.0,0.00015969,2,"2025-12-06T04:58:50.525",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487639,1764997130554,"fUSD",-219.46687473,0.0001597,2,"2025-12-06T04:58:50.554",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487640,1764997130581,"fUSD",-196.13256283,0.0001597,2,"2025-12-06T04:58:50.581",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487641,1764997130827,"fUSD",-3099.82645786,0.0001597,2,"2025-12-06T04:58:50.827",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487643,1764997138261,"fUSD",96.22914676,0.00015221,2,"2025-12-06T04:58:58.261",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487644,1764997138283,"fUSD",1403.77085324,0.00015221,2,"2025-12-06T04:58:58.283",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487647,1764997145510,"fUSD",-411.8549,0.00015959,2,"2025-12-06T04:59:05.510",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487648,1764997145557,"fUSD",-9176.3002,0.0001597,2,"2025-12-06T04:59:05.557",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487649,1764997145596,"fUSD",-10000.01,0.0001597,2,"2025-12-06T04:59:05.596",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487679,1764997197251,"fUSD",-245.76106695,0.0001582,2,"2025-12-06T04:59:57.251",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487680,1764997198882,"fUSD",-226.73821366,0.0001582,2,"2025-12-06T04:59:58.882",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487681,1764997201602,"fUSD",-217.75805945,0.0001582,2,"2025-12-06T05:00:01.602",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487682,1764997204825,"fUSD",-170.76198873,0.0001582,2,"2025-12-06T05:00:04.825",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487685,1764997206928,"fUSD",-300.0,0.0001582,2,"2025-12-06T05:00:06.928",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487687,1764997213569,"fUSD",-186.57,0.0001582,2,"2025-12-06T05:00:13.569",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487690,1764997215129,"fUSD",-253.13460407,0.0001582,2,"2025-12-06T05:00:15.129",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487696,1764997216729,"fUSD",-177.2784073,0.0001582,2,"2025-12-06T05:00:16.729",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487707,1764997221045,"fUSD",-300.0,0.0001582,2,"2025-12-06T05:00:21.045",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487708,1764997223803,"fUSD",-249.80695806,0.0001582,2,"2025-12-06T05:00:23.803",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487709,1764997227070,"fUSD",-500.0,0.0001582,2,"2025-12-06T05:00:27.070",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487711,1764997230216,"fUSD",-256.53172956,0.0001582,2,"2025-12-06T05:00:30.216",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487712,1764997231936,"fUSD",-191.4412621,0.0001582,2,"2025-12-06T05:00:31.936",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487713,1764997233994,"fUSD",-389.66480915,0.0001582,2,"2025-12-06T05:00:33.994",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487714,1764997234099,"fUSD",-419.2394,0.0001582,2,"2025-12-06T05:00:34.099",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487715,1764997234171,"fUSD",-166.66,0.0001582,2,"2025-12-06T05:00:34.171",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487716,1764997234244,"fUSD",-2597.93969397,0.0001582,2,"2025-12-06T05:00:34.244",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487717,1764997234273,"fUSD",-282.0,0.0001582,2,"2025-12-06T05:00:34.273",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487718,1764997234303,"fUSD",-300.0,0.00015859,2,"2025-12-06T05:00:34.303",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487719,1764997234417,"fUSD",-3640.13061206,0.0001587,2,"2025-12-06T05:00:34.417",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487720,1764997236719,"fUSD",-166.68210961,0.0001587,2,"2025-12-06T05:00:36.719",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487722,1764997237040,"fUSD",-4392.79557932,0.0001587,2,"2025-12-06T05:00:37.040",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487723,1764997237067,"fUSD",-1214.41884136,0.0001587,2,"2025-12-06T05:00:37.067",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487724,1764997239387,"fUSD",-300.0,0.00015899,2,"2025-12-06T05:00:39.387",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487725,1764997241036,"fUSD",-172.9887145,0.00015899,2,"2025-12-06T05:00:41.036",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487726,1764997246051,"fUSD",-156.3663626,0.00015899,2,"2025-12-06T05:00:46.051",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487727,1764997247540,"fUSD",-365.29218355,0.00015899,2,"2025-12-06T05:00:47.540",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487729,1764997256803,"fUSD",-205.35273935,0.00015899,2,"2025-12-06T05:00:56.803",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487730,1764997256825,"fUSD",-53.59845946,0.000159,2,"2025-12-06T05:00:56.825",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487731,1764997259174,"fUSD",-255.83707465,0.000159,2,"2025-12-06T05:00:59.174",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487734,1764997262629,"fUSD",-168.25858912,0.000159,2,"2025-12-06T05:01:02.629",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487735,1764997266965,"fUSD",-64.67993126,0.000159,2,"2025-12-06T05:01:06.965",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487736,1764997266991,"fUSD",-300.9832754,0.000159,2,"2025-12-06T05:01:06.991",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487739,1764997269659,"fUSD",1128.862758,0.0001582,2,"2025-12-06T05:01:09.659",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487744,1764997273495,"fUSD",-241.39077906,0.000159,2,"2025-12-06T05:01:13.495",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487745,1764997273519,"fUSD",-172.53378512,0.000159,2,"2025-12-06T05:01:13.519",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487753,1764997275599,"fUSD",-266.21919892,0.000159,2,"2025-12-06T05:01:15.599",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487762,1764997278276,"fUSD",-103.62107042,0.000159,2,"2025-12-06T05:01:18.276",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487763,1764997278301,"fUSD",-96.37892958,0.000159,2,"2025-12-06T05:01:18.301",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487767,1764997279785,"fUSD",2133.31916329,0.0001582,2,"2025-12-06T05:01:19.785",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487768,1764997280804,"fUSD",-368.52694492,0.000159,2,"2025-12-06T05:01:20.804",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487770,1764997283221,"fUSD",-77.46817996,0.000159,2,"2025-12-06T05:01:23.221",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487771,1764997283244,"fUSD",-429.40019948,0.000159,2,"2025-12-06T05:01:23.244",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487772,1764997285367,"fUSD",-112.97385498,0.000159,2,"2025-12-06T05:01:25.367",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487773,1764997285390,"fUSD",-69.30436963,0.000159,2,"2025-12-06T05:01:25.390",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487774,1764997288435,"fUSD",-264.66655177,0.000159,2,"2025-12-06T05:01:28.435",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487775,1764997292059,"fUSD",1939.2356084,0.0001582,2,"2025-12-06T05:01:32.059",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487778,1764997304248,"fUSD",731.67640305,0.0001582,2,"2025-12-06T05:01:44.248",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487785,1764997317530,"fUSD",1664.18092472,0.0001582,2,"2025-12-06T05:01:57.530",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487788,1764997325473,"fUSD",151.0,0.00015497,2,"2025-12-06T05:02:05.473",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487789,1764997326104,"fUSD",156.587,0.00015497,2,"2025-12-06T05:02:06.104",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487790,1764997326733,"fUSD",162.380719,0.00015497,2,"2025-12-06T05:02:06.733",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487791,1764997327347,"fUSD",151.95850378,0.00015497,2,"2025-12-06T05:02:07.347",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487792,1764997328586,"fUSD",300.0,0.00015705,2,"2025-12-06T05:02:08.586",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487793,1764997330024,"fUSD",281.65674179,0.00015705,2,"2025-12-06T05:02:10.024",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487818,1764997362796,"fUSD",-379.63685097,0.000159,2,"2025-12-06T05:02:42.796",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487819,1764997365525,"fUSD",-40.66604183,0.000159,2,"2025-12-06T05:02:45.525",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487820,1764997365547,"fUSD",-147.4547004,0.000159,2,"2025-12-06T05:02:45.547",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487821,1764997367608,"fUSD",-272.84819235,0.000159,2,"2025-12-06T05:02:47.608",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487822,1764997367630,"fUSD",-79.21037638,0.000159,2,"2025-12-06T05:02:47.630",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487824,1764997372392,"fUSD",-160.25319791,0.000159,2,"2025-12-06T05:02:52.392",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487825,1764997372784,"fUSD",1199.15217797,0.00015056,2,"2025-12-06T05:02:52.784",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487826,1764997372809,"fUSD",400.84782203,0.00015056,2,"2025-12-06T05:02:52.809",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487827,1764997374569,"fUSD",-458.69138335,0.00015867,2,"2025-12-06T05:02:54.569",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487828,1764997376491,"fUSD",-499.07298463,0.00015867,2,"2025-12-06T05:02:56.491",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487831,1764997379409,"fUSD",-233.78080108,0.00015867,2,"2025-12-06T05:02:59.409",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487832,1764997381103,"fUSD",-293.73804115,0.00015867,2,"2025-12-06T05:03:01.103",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487833,1764997383163,"fUSD",-380.42943917,0.00015867,2,"2025-12-06T05:03:03.163",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487834,1764997384736,"fUSD",-200.0,0.00015867,2,"2025-12-06T05:03:04.736",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487835,1764997386947,"fUSD",-269.5080365,0.00015867,2,"2025-12-06T05:03:06.947",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487836,1764997390306,"fUSD",-478.49219958,0.00015867,2,"2025-12-06T05:03:10.306",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487839,1764997394146,"fUSD",-200.45362261,0.00015867,2,"2025-12-06T05:03:14.146",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487848,1764997396904,"fUSD",-165.1044541,0.00015867,2,"2025-12-06T05:03:16.904",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487849,1764997399508,"fUSD",200.0,0.0001574,2,"2025-12-06T05:03:19.508",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487850,1764997399642,"fUSD",-413.69061537,0.00015867,2,"2025-12-06T05:03:19.642",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487851,1764997401181,"fUSD",-200.0,0.00015867,2,"2025-12-06T05:03:21.181",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487854,1764997404967,"fUSD",-157.46286867,0.00015867,2,"2025-12-06T05:03:24.967",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487855,1764997407558,"fUSD",-294.80185281,0.00015867,2,"2025-12-06T05:03:27.558",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487856,1764997412386,"fUSD",-325.32850472,0.00015867,2,"2025-12-06T05:03:32.386",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487857,1764997415619,"fUSD",-307.076051,0.00015867,2,"2025-12-06T05:03:35.619",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487859,1764997417129,"fUSD",-243.45359112,0.00015867,2,"2025-12-06T05:03:37.129",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487860,1764997419927,"fUSD",-121.238671,0.00015867,2,"2025-12-06T05:03:39.927",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487861,1764997419952,"fUSD",-257.89242952,0.00015899,2,"2025-12-06T05:03:39.952",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487862,1764997421536,"fUSD",-42.10757048,0.00015899,2,"2025-12-06T05:03:41.536",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487863,1764997421559,"fUSD",-202.0,0.00015899,2,"2025-12-06T05:03:41.559",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487864,1764997421585,"fUSD",-122.65000723,0.000159,2,"2025-12-06T05:03:41.585",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487865,1764997424415,"fUSD",-179.25317493,0.000159,2,"2025-12-06T05:03:44.415",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487884,1764997482023,"fUSD",-151.46746794,0.000159,2,"2025-12-06T05:04:42.023",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487885,1764997483255,"fUSD",-92.85610611,0.000159,2,"2025-12-06T05:04:43.255",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487886,1764997483281,"fUSD",-244.4774831,0.000159,2,"2025-12-06T05:04:43.281",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487889,1764997485908,"fUSD",-135.47078843,0.000159,2,"2025-12-06T05:04:45.908",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487890,1764997485931,"fUSD",-379.94827151,0.000159,2,"2025-12-06T05:04:45.931",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487891,1764997485953,"fUSD",-126.95935567,0.000159,2,"2025-12-06T05:04:45.953",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487892,1764997487634,"fUSD",-223.11589934,0.000159,2,"2025-12-06T05:04:47.634",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487894,1764997489152,"fUSD",-29.8730165,0.000159,2,"2025-12-06T05:04:49.152",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487895,1764997489175,"fUSD",-188.66930105,0.00015914,2,"2025-12-06T05:04:49.175",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487896,1764997491279,"fUSD",-177.63303833,0.00015914,2,"2025-12-06T05:04:51.279",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487897,1764997495611,"fUSD",-166.27444294,0.00015914,2,"2025-12-06T05:04:55.611",0.0004234,55.61,0.9836687707457014,4837191684.239968]
[396487911,1764997512247,"fUSD",-184.46659073,0.00015869,2,"2025-12-06T05:05:12.247",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487913,1764997540901,"fUSD",1916.745171,0.00015789,2,"2025-12-06T05:05:40.901",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487914,1764997542396,"fUSD",-149.38487275,0.00015869,2,"2025-12-06T05:05:42.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487929,1764997614548,"fUSD",1657.83,7.513e-05,2,"2025-12-06T05:06:54.548",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487930,1764997614749,"fUSD",1657.83,7.909e-05,2,"2025-12-06T05:06:54.749",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487931,1764997614955,"fUSD",1657.83,8.304e-05,2,"2025-12-06T05:06:54.955",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487932,1764997615206,"fUSD",1657.83,8.7e-05,2,"2025-12-06T05:06:55.206",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487933,1764997615375,"fUSD",1657.83,9.095e-05,2,"2025-12-06T05:06:55.375",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487934,1764997615560,"fUSD",1657.83,9.491e-05,2,"2025-12-06T05:06:55.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487935,1764997615752,"fUSD",53.03,9.886e-05,2,"2025-12-06T05:06:55.752",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487936,1764997615776,"fUSD",1604.8,9.886e-05,2,"2025-12-06T05:06:55.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487937,1764997615939,"fUSD",1146.39829352,0.00010282,2,"2025-12-06T05:06:55.939",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487938,1764997615961,"fUSD",511.43170648,0.00010282,2,"2025-12-06T05:06:55.961",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487939,1764997616096,"fUSD",-191.628433,0.0001579,2,"2025-12-06T05:06:56.096",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487940,1764997616120,"fUSD",-115.21130395,0.0001587,2,"2025-12-06T05:06:56.120",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487941,1764997616156,"fUSD",1657.83,0.00010677,2,"2025-12-06T05:06:56.156",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487942,1764997616327,"fUSD",1657.83,0.00011072,2,"2025-12-06T05:06:56.327",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487943,1764997616520,"fUSD",327.87744028,0.00011468,2,"2025-12-06T05:06:56.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487944,1764997616543,"fUSD",1329.95255972,0.00011468,2,"2025-12-06T05:06:56.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487945,1764997616730,"fUSD",1657.83,0.00011863,2,"2025-12-06T05:06:56.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487946,1764997616953,"fUSD",1167.18658704,0.00012259,2,"2025-12-06T05:06:56.953",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487947,1764997616976,"fUSD",490.64341296,0.00012259,2,"2025-12-06T05:06:56.976",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487948,1764997617143,"fUSD",1657.83,0.00012654,2,"2025-12-06T05:06:57.143",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487949,1764997617337,"fUSD",1657.83,0.0001305,2,"2025-12-06T05:06:57.337",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487950,1764997617536,"fUSD",348.6657338,0.00013445,2,"2025-12-06T05:06:57.536",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487951,1764997617558,"fUSD",1309.1642662,0.00013445,2,"2025-12-06T05:06:57.558",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487952,1764997617724,"fUSD",1657.83,0.00013841,2,"2025-12-06T05:06:57.724",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487953,1764997617919,"fUSD",1187.97488056,0.00014236,2,"2025-12-06T05:06:57.919",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487954,1764997617943,"fUSD",469.85511944,0.00014236,2,"2025-12-06T05:06:57.943",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487955,1764997618002,"fUSD",-204.21828752,0.0001587,2,"2025-12-06T05:06:58.002",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487956,1764997618105,"fUSD",1657.83,0.00014632,2,"2025-12-06T05:06:58.105",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487957,1764997618305,"fUSD",1657.83,0.00015027,2,"2025-12-06T05:06:58.305",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487958,1764997619440,"fUSD",-294.24846006,0.0001587,2,"2025-12-06T05:06:59.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487959,1764997622139,"fUSD",-154.04791848,0.0001587,2,"2025-12-06T05:07:02.139",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487960,1764997623707,"fUSD",-276.01149068,0.0001587,2,"2025-12-06T05:07:03.707",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487961,1764997626384,"fUSD",-192.73060826,0.0001587,2,"2025-12-06T05:07:06.384",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487981,1764997693063,"fUSD",-472.68663344,0.0001579,2,"2025-12-06T05:08:13.063",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487982,1764997695786,"fUSD",-181.99429266,0.0001579,2,"2025-12-06T05:08:15.786",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487983,1764997698502,"fUSD",-192.74187293,0.0001579,2,"2025-12-06T05:08:18.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487984,1764997699925,"fUSD",-414.55378881,0.0001579,2,"2025-12-06T05:08:19.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487985,1764997702860,"fUSD",-308.91325252,0.0001579,2,"2025-12-06T05:08:22.860",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487986,1764997704709,"fUSD",818.52143964,0.00012061,2,"2025-12-06T05:08:24.709",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487987,1764997705007,"fUSD",-297.31035049,0.0001579,2,"2025-12-06T05:08:25.007",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487988,1764997706007,"fUSD",181.99429266,0.00012061,2,"2025-12-06T05:08:26.007",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487989,1764997708530,"fUSD",-300.03470575,0.0001579,2,"2025-12-06T05:08:28.530",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487990,1764997708599,"fUSD",501.65512545,0.00012061,2,"2025-12-06T05:08:28.599",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396487991,1764997713581,"fUSD",297.31035049,0.00012061,2,"2025-12-06T05:08:33.581",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488005,1764997762827,"fUSD",3251.97,0.00015,2,"2025-12-06T05:09:22.827",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488017,1764997832193,"fUSD",-1200.0,0.00015711,2,"2025-12-06T05:10:32.193",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488018,1764997832203,"fUSD",-281.0,0.00015711,2,"2025-12-06T05:10:32.203",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488019,1764997832214,"fUSD",-300.0,0.00015711,2,"2025-12-06T05:10:32.214",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488020,1764997832224,"fUSD",-4006.0882903,0.00015712,2,"2025-12-06T05:10:32.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488021,1764997832254,"fUSD",-2270.53730127,0.00015712,2,"2025-12-06T05:10:32.254",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488022,1764997832265,"fUSD",-1855.18421743,0.00015712,2,"2025-12-06T05:10:32.265",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488023,1764997832275,"fUSD",-1000.0,0.00015791,2,"2025-12-06T05:10:32.275",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488024,1764997832284,"fUSD",-300.0,0.00015868,2,"2025-12-06T05:10:32.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488025,1764997832293,"fUSD",-300.0,0.00015869,2,"2025-12-06T05:10:32.293",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488026,1764997832302,"fUSD",-3514.562556,0.0001587,2,"2025-12-06T05:10:32.302",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488027,1764997832314,"fUSD",-3807.69573608,0.0001587,2,"2025-12-06T05:10:32.314",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488028,1764997832323,"fUSD",-252.46156236,0.00015871,2,"2025-12-06T05:10:32.323",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488029,1764997832333,"fUSD",-300.0,0.00015873,2,"2025-12-06T05:10:32.333",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488030,1764997832343,"fUSD",-333.85146347,0.00015875,2,"2025-12-06T05:10:32.343",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488031,1764997832353,"fUSD",-333.85146347,0.00015881,2,"2025-12-06T05:10:32.353",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488032,1764997832362,"fUSD",-300.0,0.00015895,2,"2025-12-06T05:10:32.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488033,1764997832371,"fUSD",-300.0,0.00015895,2,"2025-12-06T05:10:32.371",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488034,1764997832382,"fUSD",-495.03660247,0.00015914,2,"2025-12-06T05:10:32.382",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488035,1764997832391,"fUSD",-200.0,0.00015914,2,"2025-12-06T05:10:32.391",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488036,1764997832401,"fUSD",-1000.0,0.00015956,2,"2025-12-06T05:10:32.401",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488037,1764997832410,"fUSD",-1200.0,0.00015956,2,"2025-12-06T05:10:32.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488038,1764997832420,"fUSD",-300.0,0.00015957,2,"2025-12-06T05:10:32.420",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488039,1764997832429,"fUSD",-1000.0,0.00015957,2,"2025-12-06T05:10:32.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488040,1764997832438,"fUSD",-277.35679052,0.00015957,2,"2025-12-06T05:10:32.438",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488041,1764997832447,"fUSD",-300.0,0.00015957,2,"2025-12-06T05:10:32.447",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488042,1764997832456,"fUSD",-1129.86009045,0.00015959,2,"2025-12-06T05:10:32.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488043,1764997832465,"fUSD",-805.81,0.0001596,3,"2025-12-06T05:10:32.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488044,1764997832474,"fUSD",-150.99,0.00015961,2,"2025-12-06T05:10:32.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488045,1764997832494,"fUSD",-150.99,0.00015961,2,"2025-12-06T05:10:32.494",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488046,1764997832503,"fUSD",-596.98428552,0.00015961,2,"2025-12-06T05:10:32.503",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488047,1764997832512,"fUSD",-160.37151621,0.00015961,2,"2025-12-06T05:10:32.512",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488048,1764997832521,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:32.521",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488049,1764997832533,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:32.533",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488050,1764997832542,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:32.542",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488051,1764997832552,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:32.552",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488052,1764997832561,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:32.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488053,1764997832571,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:32.571",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488054,1764997832580,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:32.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488055,1764997832591,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:32.591",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488056,1764997832602,"fUSD",-445.99884678,0.00015961,2,"2025-12-06T05:10:32.602",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488057,1764997832612,"fUSD",-210.64680656,0.00015961,2,"2025-12-06T05:10:32.612",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488058,1764997832621,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:32.621",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488059,1764997832631,"fUSD",-151.0,0.00015961,2,"2025-12-06T05:10:32.631",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488060,1764997832643,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:32.643",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488061,1764997832654,"fUSD",-151.0,0.00015961,2,"2025-12-06T05:10:32.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488062,1764997832663,"fUSD",-721.2327028,0.00015961,2,"2025-12-06T05:10:32.663",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488063,1764997832799,"fUSD",-278.7672972,0.00015961,2,"2025-12-06T05:10:32.799",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488064,1764997832809,"fUSD",-45.50598098,0.00015961,2,"2025-12-06T05:10:32.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488065,1764997832820,"fUSD",-149.16000024,0.00015961,2,"2025-12-06T05:10:32.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488066,1764997832832,"fUSD",-104.5997483,0.00015961,2,"2025-12-06T05:10:32.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488067,1764997834974,"fUSD",369.45402732,0.0001562,2,"2025-12-06T05:10:34.974",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488068,1764997835000,"fUSD",2028.54597268,0.0001562,2,"2025-12-06T05:10:35.000",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488069,1764997838261,"fUSD",-349.056,0.00015961,2,"2025-12-06T05:10:38.261",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488070,1764997838426,"fUSD",-546.3442517,0.00015961,2,"2025-12-06T05:10:38.426",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488071,1764997838435,"fUSD",-807.2251522,0.00015961,2,"2025-12-06T05:10:38.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488072,1764997838446,"fUSD",-192.7748478,0.00015961,2,"2025-12-06T05:10:38.446",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488073,1764997838455,"fUSD",-574.12855637,0.00015961,2,"2025-12-06T05:10:38.455",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488074,1764997838464,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:38.464",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488075,1764997838473,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:38.473",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488076,1764997838483,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:38.483",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488077,1764997838492,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:38.492",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488078,1764997838502,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:38.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488079,1764997838511,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:38.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488080,1764997838520,"fUSD",-1146.0573721,0.00015961,2,"2025-12-06T05:10:38.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488081,1764997838529,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:38.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488082,1764997838538,"fUSD",-151.0,0.00015961,2,"2025-12-06T05:10:38.538",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488083,1764997838547,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:38.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488084,1764997838557,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:38.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488085,1764997838565,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:38.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488086,1764997838574,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:38.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488087,1764997838583,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:38.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488089,1764997838592,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:38.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488091,1764997838601,"fUSD",-1000.0,0.00015961,2,"2025-12-06T05:10:38.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488093,1764997838611,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:38.611",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488094,1764997838621,"fUSD",-474.76209822,0.00015961,2,"2025-12-06T05:10:38.621",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488095,1764997838629,"fUSD",-250.0,0.00015961,2,"2025-12-06T05:10:38.629",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488096,1764997838638,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:38.638",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488098,1764997838647,"fUSD",-250.0,0.00015961,2,"2025-12-06T05:10:38.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488100,1764997838656,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:38.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488101,1764997838666,"fUSD",-250.0,0.00015961,2,"2025-12-06T05:10:38.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488102,1764997838675,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:38.675",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488103,1764997838684,"fUSD",-250.0,0.00015961,2,"2025-12-06T05:10:38.684",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488104,1764997838693,"fUSD",-250.0,0.00015961,2,"2025-12-06T05:10:38.693",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488105,1764997838702,"fUSD",-620.0,0.00015961,2,"2025-12-06T05:10:38.702",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488106,1764997838711,"fUSD",-250.0,0.00015961,2,"2025-12-06T05:10:38.711",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488107,1764997838720,"fUSD",-250.0,0.00015961,2,"2025-12-06T05:10:38.720",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488108,1764997838729,"fUSD",-250.0,0.00015961,2,"2025-12-06T05:10:38.729",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488109,1764997838738,"fUSD",-250.0,0.00015961,2,"2025-12-06T05:10:38.738",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488110,1764997838748,"fUSD",-266.73155323,0.00015961,2,"2025-12-06T05:10:38.748",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488111,1764997838757,"fUSD",-151.0,0.00015961,2,"2025-12-06T05:10:38.757",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488112,1764997838766,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:38.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488113,1764997838776,"fUSD",-500.0,0.00015961,2,"2025-12-06T05:10:38.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488114,1764997838785,"fUSD",-1114.63,0.00015961,2,"2025-12-06T05:10:38.785",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488115,1764997838794,"fUSD",-151.0,0.00015964,2,"2025-12-06T05:10:38.794",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488116,1764997838805,"fUSD",-151.0,0.00015964,2,"2025-12-06T05:10:38.805",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488117,1764997838814,"fUSD",-500.0,0.00015966,2,"2025-12-06T05:10:38.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488118,1764997838824,"fUSD",-500.0,0.00015966,2,"2025-12-06T05:10:38.824",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488119,1764997838833,"fUSD",-273.62386745,0.00015966,2,"2025-12-06T05:10:38.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488120,1764997838842,"fUSD",-218.42451203,0.00015966,2,"2025-12-06T05:10:38.842",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488121,1764997838851,"fUSD",-300.0,0.00015966,2,"2025-12-06T05:10:38.851",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488122,1764997838860,"fUSD",-200.0,0.00015966,2,"2025-12-06T05:10:38.860",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488123,1764997838869,"fUSD",-299.99,0.00015966,2,"2025-12-06T05:10:38.869",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488124,1764997838878,"fUSD",-9999.99,0.00015966,2,"2025-12-06T05:10:38.878",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488125,1764997838888,"fUSD",-207.96165911,0.00015966,2,"2025-12-06T05:10:38.888",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488126,1764997838897,"fUSD",-22289.46667051,0.00015967,2,"2025-12-06T05:10:38.897",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488127,1764997838944,"fUSD",-1320.48682641,0.00015967,2,"2025-12-06T05:10:38.944",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488129,1764997842645,"fUSD",-1345.88212141,0.00015967,2,"2025-12-06T05:10:42.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488130,1764997842659,"fUSD",-1368.38440001,0.00015967,2,"2025-12-06T05:10:42.659",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488132,1764997843017,"fUSD",-1599.99999997,0.00015967,2,"2025-12-06T05:10:43.017",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488137,1764997844224,"fUSD",-1.7e-07,0.00015967,2,"2025-12-06T05:10:44.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488138,1764997844398,"fUSD",-2807.32448488,0.00015967,2,"2025-12-06T05:10:44.398",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488140,1764997846236,"fUSD",-43202.33812699,0.00015967,2,"2025-12-06T05:10:46.236",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488152,1764997849720,"fUSD",-2455.89700697,0.00015967,2,"2025-12-06T05:10:49.720",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488153,1764997852675,"fUSD",-10000.01,0.00015967,2,"2025-12-06T05:10:52.675",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488155,1764997894370,"fUSD",1852.42,0.0001515,2,"2025-12-06T05:11:34.370",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488169,1764997938309,"fUSD",274.00317408,0.00013699,2,"2025-12-06T05:12:18.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488170,1764997938331,"fUSD",499.75682592,0.00013699,2,"2025-12-06T05:12:18.331",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488183,1764998110556,"fUSD",250.0,0.0001501,2,"2025-12-06T05:15:10.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488184,1764998114580,"fUSD",2751.0,0.00015005,2,"2025-12-06T05:15:14.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488185,1764998126083,"fUSD",161.21448649,0.00025,120,"2025-12-06T05:15:26.083",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488192,1764998187356,"fUSD",167.87381135,0.00025,120,"2025-12-06T05:16:27.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488199,1764998233688,"fUSD",530.41,0.00014996,2,"2025-12-06T05:17:13.688",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488200,1764998305675,"fUSD",500.0,0.0001499,2,"2025-12-06T05:18:25.675",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488201,1764998420446,"fUSD",200.0,0.00015365,2,"2025-12-06T05:20:20.446",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488202,1764998421645,"fUSD",207.4,0.00015365,2,"2025-12-06T05:20:21.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488203,1764998421983,"fUSD",215.0738,0.00015365,2,"2025-12-06T05:20:21.983",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488204,1764998422504,"fUSD",223.0315306,0.00015365,2,"2025-12-06T05:20:22.504",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488205,1764998423108,"fUSD",231.28369723,0.00015365,2,"2025-12-06T05:20:23.108",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488206,1764998423721,"fUSD",239.84119403,0.00015365,2,"2025-12-06T05:20:23.721",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488207,1764998424324,"fUSD",248.71531821,0.00015365,2,"2025-12-06T05:20:24.324",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488208,1764998424926,"fUSD",257.91778498,0.00015365,2,"2025-12-06T05:20:24.926",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488209,1764998425561,"fUSD",267.46074303,0.00015365,2,"2025-12-06T05:20:25.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488211,1764998492858,"fUSD",2624.80232084,0.00014947,2,"2025-12-06T05:21:32.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488212,1764998492882,"fUSD",1009.76767916,0.00014947,2,"2025-12-06T05:21:32.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488213,1764998529837,"fUSD",208.63,0.00015,2,"2025-12-06T05:22:09.837",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488214,1764998549753,"fUSD",200.0,0.00015365,2,"2025-12-06T05:22:29.753",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488215,1764998550479,"fUSD",207.4,0.00015365,2,"2025-12-06T05:22:30.479",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488216,1764998551080,"fUSD",215.0738,0.00015365,2,"2025-12-06T05:22:31.080",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488217,1764998551196,"fUSD",245.61,0.00014949,2,"2025-12-06T05:22:31.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488218,1764998551732,"fUSD",223.0315306,0.00015365,2,"2025-12-06T05:22:31.732",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488219,1764998552331,"fUSD",231.28369723,0.00015365,2,"2025-12-06T05:22:32.331",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488220,1764998552973,"fUSD",239.84119403,0.00015365,2,"2025-12-06T05:22:32.973",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488221,1764998553717,"fUSD",248.71531821,0.00015365,2,"2025-12-06T05:22:33.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488222,1764998554718,"fUSD",257.91778498,0.00015365,2,"2025-12-06T05:22:34.718",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488223,1764998555502,"fUSD",267.46074303,0.00015365,2,"2025-12-06T05:22:35.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488224,1764998566778,"fUSD",600.23739952,0.00014949,2,"2025-12-06T05:22:46.778",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488225,1764998576791,"fUSD",-619.03414726,0.00014949,2,"2025-12-06T05:22:56.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488226,1764998578368,"fUSD",-200.05410493,0.00014949,2,"2025-12-06T05:22:58.368",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488227,1764998580708,"fUSD",-40.74434829,0.00014949,2,"2025-12-06T05:23:00.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488228,1764998719408,"fUSD",4156.02284849,9e-05,2,"2025-12-06T05:25:19.408",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488229,1764998756866,"fUSD",-151.65343,0.000151,2,"2025-12-06T05:25:56.866",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488230,1764998764274,"fUSD",-300.0,0.00015099,2,"2025-12-06T05:26:04.274",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488231,1764998765188,"fUSD",-182.89270331,0.000151,2,"2025-12-06T05:26:05.188",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488232,1764998768241,"fUSD",-307.98806503,0.000151,2,"2025-12-06T05:26:08.241",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488233,1764998770460,"fUSD",-284.21660658,0.000151,2,"2025-12-06T05:26:10.460",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488234,1764998773635,"fUSD",-227.53282621,0.000151,2,"2025-12-06T05:26:13.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488235,1764998775793,"fUSD",-431.46689418,0.000151,2,"2025-12-06T05:26:15.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488236,1764998777345,"fUSD",-225.08729255,0.000151,2,"2025-12-06T05:26:17.345",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488237,1764998778989,"fUSD",-276.85341313,0.000151,2,"2025-12-06T05:26:18.989",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488238,1764998781184,"fUSD",-480.76559551,0.000151,2,"2025-12-06T05:26:21.184",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488239,1764998784076,"fUSD",-156.09342774,0.000151,2,"2025-12-06T05:26:24.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488240,1764998786240,"fUSD",-409.94636306,0.000151,2,"2025-12-06T05:26:26.240",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488241,1764998790379,"fUSD",-327.27461369,0.000151,2,"2025-12-06T05:26:30.379",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488242,1764998792027,"fUSD",-256.18,0.000151,2,"2025-12-06T05:26:32.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488244,1764998800042,"fUSD",-280.66461369,0.000151,2,"2025-12-06T05:26:40.042",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488247,1764998802163,"fUSD",-157.66,0.000151,2,"2025-12-06T05:26:42.163",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488408,1764998821289,"fUSD",300.0,0.00015099,2,"2025-12-06T05:27:01.289",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488409,1764998825137,"fUSD",772.08725232,0.00015,2,"2025-12-06T05:27:05.137",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488410,1764998834645,"fUSD",258.63137697,0.000101,2,"2025-12-06T05:27:14.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488411,1764998838123,"fUSD",3466.89,0.00022,30,"2025-12-06T05:27:18.123",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488412,1764998876544,"fUSD",1200.0,0.00015099,2,"2025-12-06T05:27:56.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488413,1764998881260,"fUSD",300.0,0.00015099,2,"2025-12-06T05:28:01.260",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488417,1764998899552,"fUSD",1196.65081145,0.00015,2,"2025-12-06T05:28:19.552",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488420,1764998913083,"fUSD",3901.42886975,0.00014999,2,"2025-12-06T05:28:33.083",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488421,1764998918049,"fUSD",1471.21168951,0.00015,2,"2025-12-06T05:28:38.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488422,1764998918076,"fUSD",5785.2436988,0.00015,2,"2025-12-06T05:28:38.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488427,1764998922353,"fUSD",150.0,0.00014828,2,"2025-12-06T05:28:42.353",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488428,1764998934968,"fUSD",2450.403038,0.00015024,2,"2025-12-06T05:28:54.968",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488432,1764998979441,"fUSD",1614.3632632,0.00014809,2,"2025-12-06T05:29:39.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488433,1764998979465,"fUSD",3755.1167368,0.00014809,2,"2025-12-06T05:29:39.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488434,1764998995362,"fUSD",166.66,0.00014061,2,"2025-12-06T05:29:55.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488435,1764998995717,"fUSD",166.66,0.00014357,2,"2025-12-06T05:29:55.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488436,1764998995913,"fUSD",166.66,0.00014653,2,"2025-12-06T05:29:55.913",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488437,1764998996109,"fUSD",166.66,0.00014949,2,"2025-12-06T05:29:56.109",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488438,1764999001329,"fUSD",300.0,0.00015099,2,"2025-12-06T05:30:01.329",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488439,1764999001579,"fUSD",1200.0,0.00015099,2,"2025-12-06T05:30:01.579",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488446,1764999031354,"fUSD",-35825.63468367,0.000151,2,"2025-12-06T05:30:31.354",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488448,1764999031364,"fUSD",-275.0,0.000151,2,"2025-12-06T05:30:31.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488450,1764999031373,"fUSD",-350.83209025,0.00015113,2,"2025-12-06T05:30:31.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488452,1764999031382,"fUSD",-195.0,0.00015125,2,"2025-12-06T05:30:31.382",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488453,1764999031392,"fUSD",-233.72932307,0.0001515,2,"2025-12-06T05:30:31.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488454,1764999031401,"fUSD",-250.0,0.000152,2,"2025-12-06T05:30:31.401",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488455,1764999031411,"fUSD",-300.0,0.000152,2,"2025-12-06T05:30:31.411",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488456,1764999031422,"fUSD",-166.66,0.00015245,2,"2025-12-06T05:30:31.422",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488457,1764999031431,"fUSD",-1517.64,0.000153,2,"2025-12-06T05:30:31.431",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488458,1764999031440,"fUSD",-300.0,0.00015364,2,"2025-12-06T05:30:31.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488459,1764999031450,"fUSD",-200.0,0.00015365,2,"2025-12-06T05:30:31.450",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488460,1764999031459,"fUSD",-207.4,0.00015365,2,"2025-12-06T05:30:31.459",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488461,1764999031468,"fUSD",-215.0738,0.00015365,2,"2025-12-06T05:30:31.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488462,1764999031477,"fUSD",-223.0315306,0.00015365,2,"2025-12-06T05:30:31.477",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488463,1764999031487,"fUSD",-231.28369723,0.00015365,2,"2025-12-06T05:30:31.487",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488464,1764999031496,"fUSD",-239.84119403,0.00015365,2,"2025-12-06T05:30:31.496",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488465,1764999031505,"fUSD",-248.71531821,0.00015365,2,"2025-12-06T05:30:31.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488466,1764999031515,"fUSD",-257.91778498,0.00015365,2,"2025-12-06T05:30:31.515",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488467,1764999031524,"fUSD",-267.46074303,0.00015365,2,"2025-12-06T05:30:31.524",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488468,1764999031533,"fUSD",-504.91658739,0.000154,2,"2025-12-06T05:30:31.533",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488469,1764999031543,"fUSD",-300.0,0.00015434,2,"2025-12-06T05:30:31.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488470,1764999031552,"fUSD",-250.0,0.00015469,2,"2025-12-06T05:30:31.552",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488471,1764999031561,"fUSD",-166.66,0.00015541,2,"2025-12-06T05:30:31.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488472,1764999031571,"fUSD",-173.55,0.000156,2,"2025-12-06T05:30:31.571",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488473,1764999031580,"fUSD",-715.69,0.000156,2,"2025-12-06T05:30:31.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488475,1764999031590,"fUSD",-173.77,0.00015653,2,"2025-12-06T05:30:31.590",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488477,1764999031599,"fUSD",-472.0,0.00015687,2,"2025-12-06T05:30:31.599",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488479,1764999031608,"fUSD",-399.56,0.00015692,2,"2025-12-06T05:30:31.608",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488481,1764999031618,"fUSD",-1732.0,0.00015703,2,"2025-12-06T05:30:31.618",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488483,1764999031627,"fUSD",-229.0,0.00015719,2,"2025-12-06T05:30:31.627",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488485,1764999031636,"fUSD",-1596.0,0.00015735,2,"2025-12-06T05:30:31.636",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488487,1764999031646,"fUSD",-219.0,0.00015736,2,"2025-12-06T05:30:31.646",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488490,1764999031659,"fUSD",-374.0,0.0001575,2,"2025-12-06T05:30:31.659",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488492,1764999031669,"fUSD",-1000.0,0.00015754,2,"2025-12-06T05:30:31.669",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488494,1764999031680,"fUSD",-151.0,0.0001576,2,"2025-12-06T05:30:31.680",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488495,1764999031689,"fUSD",-1328.07662834,0.0001576,2,"2025-12-06T05:30:31.689",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488497,1764999031698,"fUSD",-151.0,0.0001576,2,"2025-12-06T05:30:31.698",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488499,1764999031708,"fUSD",-1000.0,0.0001576,2,"2025-12-06T05:30:31.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488502,1764999031717,"fUSD",-300.0,0.0001576,2,"2025-12-06T05:30:31.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488504,1764999031726,"fUSD",-277.35679052,0.0001576,2,"2025-12-06T05:30:31.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488509,1764999031736,"fUSD",-5888.0,0.00015763,2,"2025-12-06T05:30:31.736",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488512,1764999031745,"fUSD",-908.0,0.00015766,2,"2025-12-06T05:30:31.745",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488515,1764999031755,"fUSD",-578.20924308,0.00015767,2,"2025-12-06T05:30:31.755",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488517,1764999031764,"fUSD",-1000.0,0.00015767,2,"2025-12-06T05:30:31.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488519,1764999031773,"fUSD",-3762.5463,0.00015767,2,"2025-12-06T05:30:31.773",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488522,1764999031782,"fUSD",-235.463,0.00015767,2,"2025-12-06T05:30:31.782",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488524,1764999031791,"fUSD",-281.0757,0.00015767,2,"2025-12-06T05:30:31.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488526,1764999031801,"fUSD",-4090.5884,0.00015767,2,"2025-12-06T05:30:31.801",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488528,1764999031811,"fUSD",-3661.2914,0.00015767,2,"2025-12-06T05:30:31.811",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488530,1764999031820,"fUSD",-159.0,0.00015768,2,"2025-12-06T05:30:31.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488532,1764999031830,"fUSD",-245.61,0.0001578,2,"2025-12-06T05:30:31.830",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488534,1764999031839,"fUSD",-1648.22236269,0.00015792,2,"2025-12-06T05:30:31.839",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488536,1764999031848,"fUSD",-527.0,0.00015797,2,"2025-12-06T05:30:31.848",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488537,1764999031857,"fUSD",-299.0,0.00015799,2,"2025-12-06T05:30:31.857",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488540,1764999031866,"fUSD",-7956.50066827,0.000158,2,"2025-12-06T05:30:31.866",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488542,1764999031875,"fUSD",-960.24,0.000158,2,"2025-12-06T05:30:31.875",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488544,1764999031884,"fUSD",-552.51,0.000158,2,"2025-12-06T05:30:31.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488545,1764999031894,"fUSD",-9536.05415478,0.000158,2,"2025-12-06T05:30:31.894",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488548,1764999031906,"fUSD",-491.02591566,0.000158,2,"2025-12-06T05:30:31.906",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488550,1764999031916,"fUSD",-170.17,0.000158,2,"2025-12-06T05:30:31.916",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488552,1764999031925,"fUSD",-552.51,0.000158,2,"2025-12-06T05:30:31.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488554,1764999031934,"fUSD",-2224.71245752,0.00015807,2,"2025-12-06T05:30:31.934",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488556,1764999031943,"fUSD",-437.0,0.00015829,2,"2025-12-06T05:30:31.943",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488558,1764999031952,"fUSD",-186.0,0.00015831,2,"2025-12-06T05:30:31.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488560,1764999031962,"fUSD",-200.0,0.00015839,2,"2025-12-06T05:30:31.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488562,1764999031972,"fUSD",-1000.0,0.00015848,2,"2025-12-06T05:30:31.972",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488564,1764999031981,"fUSD",-649.21,0.00015857,3,"2025-12-06T05:30:31.981",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488566,1764999031990,"fUSD",-200.0,0.00015858,2,"2025-12-06T05:30:31.990",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488568,1764999031999,"fUSD",-500.0,0.00015858,2,"2025-12-06T05:30:31.999",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488570,1764999032008,"fUSD",-151.0,0.00015858,2,"2025-12-06T05:30:32.008",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488572,1764999032017,"fUSD",-1000.0,0.00015858,2,"2025-12-06T05:30:32.017",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488574,1764999032027,"fUSD",-1000.0,0.00015858,2,"2025-12-06T05:30:32.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488575,1764999032036,"fUSD",-1000.0,0.00015858,2,"2025-12-06T05:30:32.036",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488577,1764999032045,"fUSD",-151.0,0.00015858,2,"2025-12-06T05:30:32.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488579,1764999032054,"fUSD",-151.0,0.00015858,2,"2025-12-06T05:30:32.054",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488581,1764999032063,"fUSD",-151.0,0.00015858,2,"2025-12-06T05:30:32.063",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488583,1764999032073,"fUSD",-151.0,0.00015858,2,"2025-12-06T05:30:32.073",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488585,1764999032083,"fUSD",-166.68556891,0.00015858,2,"2025-12-06T05:30:32.083",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488587,1764999032092,"fUSD",-2000.0,0.00015858,2,"2025-12-06T05:30:32.092",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488589,1764999032101,"fUSD",-2000.0,0.00015858,2,"2025-12-06T05:30:32.101",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488591,1764999032110,"fUSD",-2000.0,0.00015858,2,"2025-12-06T05:30:32.110",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488592,1764999032119,"fUSD",-2000.0,0.00015858,2,"2025-12-06T05:30:32.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488593,1764999032128,"fUSD",-1077.0,0.0001586,2,"2025-12-06T05:30:32.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488594,1764999032137,"fUSD",-151.0,0.00015863,2,"2025-12-06T05:30:32.137",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488595,1764999032147,"fUSD",-151.0,0.00015863,2,"2025-12-06T05:30:32.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488596,1764999032155,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.155",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488597,1764999032165,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488610,1764999032174,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.174",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488611,1764999032515,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.515",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488612,1764999032525,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.525",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488613,1764999032535,"fUSD",-403.87946687,0.00015866,2,"2025-12-06T05:30:32.535",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488614,1764999032546,"fUSD",-96.12053313,0.00015866,2,"2025-12-06T05:30:32.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488615,1764999032556,"fUSD",-454.54277099,0.00015866,2,"2025-12-06T05:30:32.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488616,1764999032565,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488617,1764999032574,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488618,1764999032583,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488619,1764999032592,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488620,1764999032601,"fUSD",-250.0,0.00015866,2,"2025-12-06T05:30:32.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488621,1764999032611,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.611",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488622,1764999032620,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.620",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488623,1764999032630,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.630",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488624,1764999032640,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.640",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488625,1764999032654,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488626,1764999032664,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488627,1764999032673,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.673",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488628,1764999032683,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488629,1764999032694,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488630,1764999032703,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.703",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488631,1764999032712,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.712",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488632,1764999032723,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488633,1764999032732,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.732",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488634,1764999032742,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.742",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488635,1764999032751,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.751",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488636,1764999032761,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.761",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488637,1764999032770,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488638,1764999032780,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.780",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488639,1764999032789,"fUSD",-241.45337575,0.00015866,2,"2025-12-06T05:30:32.789",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488640,1764999032798,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.798",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488641,1764999032808,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.808",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488642,1764999032817,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.817",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488643,1764999032826,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.826",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488644,1764999032835,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:30:32.835",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488645,1764999032845,"fUSD",-215.24894851,0.00015866,2,"2025-12-06T05:30:32.845",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488646,1764999032854,"fUSD",-1077.986,0.00015867,2,"2025-12-06T05:30:32.854",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488647,1764999032863,"fUSD",-161.814,0.00015867,2,"2025-12-06T05:30:32.863",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488648,1764999032872,"fUSD",-15701.28611406,0.00015867,2,"2025-12-06T05:30:32.872",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488649,1764999032903,"fUSD",-485.01153519,0.00015867,2,"2025-12-06T05:30:32.903",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488668,1764999039598,"fUSD",-1004.93874338,0.000158,2,"2025-12-06T05:30:39.598",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488669,1764999039608,"fUSD",-743813.70235075,0.00015867,2,"2025-12-06T05:30:39.608",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488670,1764999039617,"fUSD",-303.71488833,0.000159,2,"2025-12-06T05:30:39.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488671,1764999039626,"fUSD",-303.71488833,0.000159,2,"2025-12-06T05:30:39.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488672,1764999039635,"fUSD",-303.71488833,0.000159,2,"2025-12-06T05:30:39.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488673,1764999039645,"fUSD",-303.71488833,0.000159,2,"2025-12-06T05:30:39.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488674,1764999039654,"fUSD",-1434.34588235,0.000159,2,"2025-12-06T05:30:39.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488675,1764999039668,"fUSD",-86377.5,0.00015923,2,"2025-12-06T05:30:39.668",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488676,1764999039677,"fUSD",-151.0,0.00015923,2,"2025-12-06T05:30:39.677",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488677,1764999039690,"fUSD",-151.0,0.00015923,2,"2025-12-06T05:30:39.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488678,1764999039699,"fUSD",-151.0,0.00015923,2,"2025-12-06T05:30:39.699",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488679,1764999039709,"fUSD",-151.0,0.00015923,2,"2025-12-06T05:30:39.709",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488680,1764999039718,"fUSD",-151.0,0.00015923,2,"2025-12-06T05:30:39.718",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488681,1764999039727,"fUSD",-152.035684,0.00015923,2,"2025-12-06T05:30:39.727",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488682,1764999039737,"fUSD",-154.52496,0.00015923,2,"2025-12-06T05:30:39.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488683,1764999039746,"fUSD",-157.0,0.00015925,2,"2025-12-06T05:30:39.746",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488684,1764999039755,"fUSD",-500.0,0.00015951,2,"2025-12-06T05:30:39.755",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488685,1764999039765,"fUSD",-1000.0,0.00015959,3,"2025-12-06T05:30:39.765",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488686,1764999039774,"fUSD",-1000.0,0.00015966,2,"2025-12-06T05:30:39.774",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488687,1764999039783,"fUSD",-200.0,0.00015967,2,"2025-12-06T05:30:39.783",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488688,1764999039793,"fUSD",-200.02954445,0.00015967,2,"2025-12-06T05:30:39.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488689,1764999039802,"fUSD",-618.45750441,0.00015968,2,"2025-12-06T05:30:39.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488690,1764999039812,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.812",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488691,1764999039821,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.821",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488692,1764999039830,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.830",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488693,1764999039839,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.839",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488694,1764999039849,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.849",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488695,1764999039858,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488696,1764999039867,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.867",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488697,1764999039877,"fUSD",-485.52312637,0.00015969,2,"2025-12-06T05:30:39.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488698,1764999039886,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.886",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488699,1764999039895,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.895",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488700,1764999039904,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.904",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488701,1764999039914,"fUSD",-502.41193472,0.00015969,2,"2025-12-06T05:30:39.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488702,1764999039923,"fUSD",-506.51102763,0.00015969,2,"2025-12-06T05:30:39.923",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488703,1764999039932,"fUSD",-1021.74,0.00015969,2,"2025-12-06T05:30:39.932",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488704,1764999039942,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488705,1764999039951,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.951",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488706,1764999039960,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.960",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488707,1764999039969,"fUSD",-503.38985628,0.00015969,2,"2025-12-06T05:30:39.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488708,1764999039979,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.979",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488709,1764999039989,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.989",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488711,1764999039998,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:39.998",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488713,1764999040008,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:40.008",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488715,1764999040017,"fUSD",-511.98498629,0.00015969,2,"2025-12-06T05:30:40.017",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488717,1764999040027,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:40.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488719,1764999040036,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:40.036",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488720,1764999040046,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:40.046",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488721,1764999040055,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:30:40.055",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488722,1764999040069,"fUSD",-506.09206684,0.00015969,2,"2025-12-06T05:30:40.069",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488723,1764999040078,"fUSD",-852.98059476,0.0001597,2,"2025-12-06T05:30:40.078",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488724,1764999040088,"fUSD",-385.42040333,0.0001597,2,"2025-12-06T05:30:40.088",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488725,1764999040098,"fUSD",-500.0,0.00015973,2,"2025-12-06T05:30:40.098",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488726,1764999040107,"fUSD",-461.0,0.00015973,2,"2025-12-06T05:30:40.107",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488727,1764999040116,"fUSD",-500.0,0.00015973,2,"2025-12-06T05:30:40.116",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488728,1764999040126,"fUSD",-500.0,0.00015973,2,"2025-12-06T05:30:40.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488729,1764999040135,"fUSD",-908.0,0.00015983,2,"2025-12-06T05:30:40.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488730,1764999040144,"fUSD",-1250.77650122,0.0001599,2,"2025-12-06T05:30:40.144",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488731,1764999040153,"fUSD",-9926.48287185,0.00015999,2,"2025-12-06T05:30:40.153",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488732,1764999040163,"fUSD",-1116952.27576948,0.00016,4,"2025-12-06T05:30:40.163",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488733,1764999040172,"fUSD",-151.0,0.00016,2,"2025-12-06T05:30:40.172",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488734,1764999040181,"fUSD",-151.0,0.00016,2,"2025-12-06T05:30:40.181",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488735,1764999040190,"fUSD",-151.0,0.00016,2,"2025-12-06T05:30:40.190",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488736,1764999040200,"fUSD",-151.0,0.00016,2,"2025-12-06T05:30:40.200",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488737,1764999040210,"fUSD",-151.0,0.00016,2,"2025-12-06T05:30:40.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488738,1764999040220,"fUSD",-4538.0,0.00016002,2,"2025-12-06T05:30:40.220",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488739,1764999040228,"fUSD",-800.41758816,0.00016004,2,"2025-12-06T05:30:40.228",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488740,1764999040238,"fUSD",-1134.0,0.00016013,2,"2025-12-06T05:30:40.238",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488741,1764999040246,"fUSD",-1985.0,0.00016015,2,"2025-12-06T05:30:40.246",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488742,1764999040256,"fUSD",-1458.0,0.00016025,2,"2025-12-06T05:30:40.256",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488743,1764999040273,"fUSD",-500.0,0.00016027,2,"2025-12-06T05:30:40.273",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488744,1764999040282,"fUSD",-7956.5006682,0.00016033,2,"2025-12-06T05:30:40.282",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488745,1764999040291,"fUSD",-10027.0800704,0.00016033,2,"2025-12-06T05:30:40.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488746,1764999040300,"fUSD",-414.0,0.00016036,2,"2025-12-06T05:30:40.300",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488747,1764999040309,"fUSD",-269.0,0.00016036,2,"2025-12-06T05:30:40.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488748,1764999040318,"fUSD",-1263.0,0.00016038,2,"2025-12-06T05:30:40.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488749,1764999040326,"fUSD",-1853.0,0.00016045,2,"2025-12-06T05:30:40.326",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488750,1764999040336,"fUSD",-380.0,0.00016047,2,"2025-12-06T05:30:40.336",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488751,1764999040345,"fUSD",-179.0,0.00016048,2,"2025-12-06T05:30:40.345",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488752,1764999040355,"fUSD",-382.0,0.00016057,2,"2025-12-06T05:30:40.355",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488753,1764999040364,"fUSD",-1068.0,0.00016068,2,"2025-12-06T05:30:40.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488754,1764999040374,"fUSD",-348.0,0.00016068,2,"2025-12-06T05:30:40.374",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488755,1764999040383,"fUSD",-500.0,0.00016069,2,"2025-12-06T05:30:40.383",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488756,1764999040393,"fUSD",-794.0,0.0001607,2,"2025-12-06T05:30:40.393",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488757,1764999040401,"fUSD",-200.0,0.0001607,2,"2025-12-06T05:30:40.401",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488758,1764999040411,"fUSD",-202.60109989,0.0001607,2,"2025-12-06T05:30:40.411",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488759,1764999040420,"fUSD",-151.0,0.0001607,2,"2025-12-06T05:30:40.420",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488760,1764999040429,"fUSD",-150.0,0.0001607,2,"2025-12-06T05:30:40.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488761,1764999040438,"fUSD",-500.0,0.0001607,2,"2025-12-06T05:30:40.438",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488762,1764999040448,"fUSD",-150.0,0.0001607,2,"2025-12-06T05:30:40.448",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488763,1764999040457,"fUSD",-500.0,0.0001607,2,"2025-12-06T05:30:40.457",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488764,1764999040469,"fUSD",-150.0,0.0001607,2,"2025-12-06T05:30:40.469",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488765,1764999040478,"fUSD",-150.0,0.0001607,2,"2025-12-06T05:30:40.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488766,1764999040487,"fUSD",-576.0,0.0001607,2,"2025-12-06T05:30:40.487",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488767,1764999040496,"fUSD",-500.0,0.0001607,2,"2025-12-06T05:30:40.496",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488768,1764999040506,"fUSD",-500.0,0.0001607,2,"2025-12-06T05:30:40.506",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488769,1764999040515,"fUSD",-153.19846019,0.0001607,2,"2025-12-06T05:30:40.515",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488770,1764999040524,"fUSD",-500.0,0.0001607,2,"2025-12-06T05:30:40.524",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488771,1764999040533,"fUSD",-155.97160644,0.0001607,2,"2025-12-06T05:30:40.533",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488772,1764999040542,"fUSD",-500.0,0.0001607,2,"2025-12-06T05:30:40.542",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488773,1764999040551,"fUSD",-150.0,0.0001607,2,"2025-12-06T05:30:40.551",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488774,1764999040560,"fUSD",-7000.0,0.0001607,2,"2025-12-06T05:30:40.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488775,1764999040569,"fUSD",-7000.0,0.0001607,2,"2025-12-06T05:30:40.569",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488776,1764999040579,"fUSD",-7000.0,0.0001607,2,"2025-12-06T05:30:40.579",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488777,1764999040588,"fUSD",-7000.0,0.0001607,2,"2025-12-06T05:30:40.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488778,1764999040597,"fUSD",-7000.0,0.0001607,2,"2025-12-06T05:30:40.597",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488779,1764999040606,"fUSD",-7000.0,0.0001607,2,"2025-12-06T05:30:40.606",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488780,1764999040615,"fUSD",-151.0,0.0001607,2,"2025-12-06T05:30:40.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488781,1764999040625,"fUSD",-153.319731,0.0001607,2,"2025-12-06T05:30:40.625",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488782,1764999040634,"fUSD",-156.568619,0.0001607,2,"2025-12-06T05:30:40.634",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488783,1764999040644,"fUSD",-151.0,0.0001607,2,"2025-12-06T05:30:40.644",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488784,1764999040653,"fUSD",-151.0,0.0001607,2,"2025-12-06T05:30:40.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488785,1764999040667,"fUSD",-673.0,0.00016076,2,"2025-12-06T05:30:40.667",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488786,1764999040676,"fUSD",-794.0,0.00016077,2,"2025-12-06T05:30:40.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488787,1764999040685,"fUSD",-486.0,0.0001608,2,"2025-12-06T05:30:40.685",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488788,1764999040694,"fUSD",-673.0,0.00016081,2,"2025-12-06T05:30:40.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488789,1764999040705,"fUSD",-1325.0,0.000161,2,"2025-12-06T05:30:40.705",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488790,1764999040714,"fUSD",-673.0,0.00016101,2,"2025-12-06T05:30:40.714",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488791,1764999040723,"fUSD",-673.0,0.00016105,2,"2025-12-06T05:30:40.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488792,1764999040734,"fUSD",-673.0,0.00016115,2,"2025-12-06T05:30:40.734",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488793,1764999040743,"fUSD",-151.0,0.00016116,2,"2025-12-06T05:30:40.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488794,1764999040756,"fUSD",-151.0,0.00016116,2,"2025-12-06T05:30:40.756",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488795,1764999040766,"fUSD",-151.0,0.00016116,2,"2025-12-06T05:30:40.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488796,1764999040775,"fUSD",-151.0,0.00016116,2,"2025-12-06T05:30:40.775",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488797,1764999040784,"fUSD",-9999.99,0.00016116,2,"2025-12-06T05:30:40.784",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488798,1764999040794,"fUSD",-150.99,0.00016116,2,"2025-12-06T05:30:40.794",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488799,1764999040803,"fUSD",-673.0,0.00016127,2,"2025-12-06T05:30:40.803",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488800,1764999040813,"fUSD",-673.0,0.00016138,2,"2025-12-06T05:30:40.813",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488801,1764999040822,"fUSD",-673.0,0.0001614,2,"2025-12-06T05:30:40.822",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488802,1764999040832,"fUSD",-155.7271854,0.000162,2,"2025-12-06T05:30:40.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488803,1764999040841,"fUSD",-156.63475693,0.000162,2,"2025-12-06T05:30:40.841",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488804,1764999040850,"fUSD",-157.16718266,0.000162,2,"2025-12-06T05:30:40.850",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488805,1764999040859,"fUSD",-488.56,0.000162,2,"2025-12-06T05:30:40.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488806,1764999040868,"fUSD",-702.68,0.000162,2,"2025-12-06T05:30:40.868",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488807,1764999040877,"fUSD",-673.0,0.00016202,2,"2025-12-06T05:30:40.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488808,1764999040887,"fUSD",-203.7450711,0.00016207,2,"2025-12-06T05:30:40.887",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488809,1764999040896,"fUSD",-500.0,0.00016207,2,"2025-12-06T05:30:40.896",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488810,1764999040905,"fUSD",-500.0,0.00016207,2,"2025-12-06T05:30:40.905",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488811,1764999040915,"fUSD",-150.0,0.00016207,2,"2025-12-06T05:30:40.915",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488812,1764999040924,"fUSD",-576.0,0.00016207,2,"2025-12-06T05:30:40.924",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488813,1764999040933,"fUSD",-500.0,0.00016207,2,"2025-12-06T05:30:40.933",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488814,1764999040942,"fUSD",-500.0,0.00016207,2,"2025-12-06T05:30:40.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488815,1764999040951,"fUSD",-559.49182125,0.00016207,2,"2025-12-06T05:30:40.951",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488816,1764999040959,"fUSD",-500.0,0.00016207,2,"2025-12-06T05:30:40.959",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488817,1764999040968,"fUSD",-673.0,0.00016217,2,"2025-12-06T05:30:40.968",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488818,1764999040978,"fUSD",-673.0,0.00016221,2,"2025-12-06T05:30:40.978",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488819,1764999040987,"fUSD",-673.0,0.00016232,2,"2025-12-06T05:30:40.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488820,1764999040996,"fUSD",-153.148386,0.00016242,2,"2025-12-06T05:30:40.996",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488821,1764999041004,"fUSD",-1021.74,0.00016243,2,"2025-12-06T05:30:41.004",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488822,1764999041013,"fUSD",-7956.5006682,0.00016267,2,"2025-12-06T05:30:41.013",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488823,1764999041023,"fUSD",-10027.0800704,0.00016267,2,"2025-12-06T05:30:41.023",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488824,1764999041031,"fUSD",-344.71647084,0.00016269,5,"2025-12-06T05:30:41.031",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488825,1764999041040,"fUSD",-673.0,0.00016284,2,"2025-12-06T05:30:41.040",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488826,1764999041049,"fUSD",-999.28,0.00016289,2,"2025-12-06T05:30:41.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488827,1764999041058,"fUSD",-960.04,0.000163,2,"2025-12-06T05:30:41.058",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488828,1764999041068,"fUSD",-703.09,0.000163,2,"2025-12-06T05:30:41.068",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488829,1764999041076,"fUSD",-703.09,0.000163,2,"2025-12-06T05:30:41.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488830,1764999041086,"fUSD",-170.17,0.000163,2,"2025-12-06T05:30:41.086",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488831,1764999041095,"fUSD",-480.12,0.000163,2,"2025-12-06T05:30:41.095",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488832,1764999041104,"fUSD",-703.09,0.000163,2,"2025-12-06T05:30:41.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488833,1764999041113,"fUSD",-170.17,0.000163,2,"2025-12-06T05:30:41.113",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488834,1764999041122,"fUSD",-1434.34588232,0.000163,2,"2025-12-06T05:30:41.122",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488835,1764999041131,"fUSD",-500.0,0.00016303,2,"2025-12-06T05:30:41.131",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488836,1764999041140,"fUSD",-500.0,0.00016303,2,"2025-12-06T05:30:41.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488837,1764999041149,"fUSD",-500.0,0.00016303,2,"2025-12-06T05:30:41.149",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488838,1764999041158,"fUSD",-500.0,0.00016303,2,"2025-12-06T05:30:41.158",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488839,1764999041167,"fUSD",-500.0,0.00016303,2,"2025-12-06T05:30:41.167",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488840,1764999041178,"fUSD",-151.327803,0.00016303,2,"2025-12-06T05:30:41.178",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488841,1764999041187,"fUSD",-500.0,0.00016303,2,"2025-12-06T05:30:41.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488842,1764999041196,"fUSD",-151.0,0.00016303,2,"2025-12-06T05:30:41.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488843,1764999041204,"fUSD",-151.0,0.00016303,2,"2025-12-06T05:30:41.204",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488844,1764999041213,"fUSD",-500.0,0.00016303,2,"2025-12-06T05:30:41.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488845,1764999041222,"fUSD",-500.0,0.00016303,2,"2025-12-06T05:30:41.222",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488846,1764999041231,"fUSD",-327.04207085,0.00016303,2,"2025-12-06T05:30:41.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488847,1764999041240,"fUSD",-673.0,0.00016304,2,"2025-12-06T05:30:41.240",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488848,1764999041249,"fUSD",-151.0,0.00016308,2,"2025-12-06T05:30:41.249",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488849,1764999041258,"fUSD",-1000.0,0.00016308,2,"2025-12-06T05:30:41.258",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488850,1764999041267,"fUSD",-500.0,0.00016344,2,"2025-12-06T05:30:41.267",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488851,1764999041276,"fUSD",-500.0,0.00016344,2,"2025-12-06T05:30:41.276",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488852,1764999041285,"fUSD",-154.31095398,0.00016344,2,"2025-12-06T05:30:41.285",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488853,1764999041294,"fUSD",-576.0,0.00016344,2,"2025-12-06T05:30:41.294",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488854,1764999041303,"fUSD",-500.0,0.00016344,2,"2025-12-06T05:30:41.303",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488855,1764999041313,"fUSD",-500.0,0.00016344,2,"2025-12-06T05:30:41.313",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488856,1764999041322,"fUSD",-455.38519579,0.00016344,2,"2025-12-06T05:30:41.322",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488857,1764999041333,"fUSD",-151.0,0.00016344,2,"2025-12-06T05:30:41.333",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488858,1764999041342,"fUSD",-151.0,0.00016344,2,"2025-12-06T05:30:41.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488859,1764999041351,"fUSD",-152.74448,0.00016362,2,"2025-12-06T05:30:41.351",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488860,1764999041360,"fUSD",-629.78,0.00016363,2,"2025-12-06T05:30:41.360",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488861,1764999041369,"fUSD",-673.0,0.00016377,2,"2025-12-06T05:30:41.369",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488862,1764999041378,"fUSD",-673.0,0.00016397,2,"2025-12-06T05:30:41.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488863,1764999041387,"fUSD",-673.0,0.00016404,2,"2025-12-06T05:30:41.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488864,1764999041396,"fUSD",-500.0,0.00016411,2,"2025-12-06T05:30:41.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488865,1764999041405,"fUSD",-1359.99127605,0.00016422,5,"2025-12-06T05:30:41.405",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488866,1764999041414,"fUSD",-23808.26915715,0.00016423,2,"2025-12-06T05:30:41.414",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488867,1764999041423,"fUSD",-151.0,0.00016423,2,"2025-12-06T05:30:41.423",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488868,1764999041433,"fUSD",-151.0,0.00016423,2,"2025-12-06T05:30:41.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488869,1764999041442,"fUSD",-250.141516,0.00016423,2,"2025-12-06T05:30:41.442",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488870,1764999041451,"fUSD",-153.80733,0.00016423,2,"2025-12-06T05:30:41.451",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488871,1764999041460,"fUSD",-151.0,0.00016423,2,"2025-12-06T05:30:41.460",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488872,1764999041469,"fUSD",-151.0,0.00016423,2,"2025-12-06T05:30:41.469",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488873,1764999041478,"fUSD",-284.791605,0.00016423,2,"2025-12-06T05:30:41.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488874,1764999041487,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:30:41.487",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488875,1764999041496,"fUSD",-8952.12,0.00016438,2,"2025-12-06T05:30:41.496",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488876,1764999041505,"fUSD",-151.0,0.00016438,2,"2025-12-06T05:30:41.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488877,1764999041514,"fUSD",-153.365488,0.00016438,2,"2025-12-06T05:30:41.514",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488878,1764999041523,"fUSD",-164.14,0.0001644,2,"2025-12-06T05:30:41.523",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488879,1764999041532,"fUSD",-673.0,0.0001644,2,"2025-12-06T05:30:41.532",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488880,1764999041542,"fUSD",-673.0,0.00016474,2,"2025-12-06T05:30:41.542",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488881,1764999041551,"fUSD",-166.66,0.00016474,2,"2025-12-06T05:30:41.551",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488882,1764999041560,"fUSD",-458.17832554,0.00016481,2,"2025-12-06T05:30:41.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488883,1764999041570,"fUSD",-311.27937917,0.00016481,2,"2025-12-06T05:30:41.570",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488884,1764999041579,"fUSD",-576.0,0.00016481,2,"2025-12-06T05:30:41.579",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488885,1764999041588,"fUSD",-500.0,0.00016481,2,"2025-12-06T05:30:41.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488886,1764999041597,"fUSD",-500.0,0.00016481,2,"2025-12-06T05:30:41.597",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488887,1764999041607,"fUSD",-510.0,0.00016486,2,"2025-12-06T05:30:41.607",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488888,1764999041616,"fUSD",-673.0,0.00016491,2,"2025-12-06T05:30:41.616",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488889,1764999041625,"fUSD",-7956.5006682,0.000165,2,"2025-12-06T05:30:41.625",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488890,1764999041634,"fUSD",-10027.0800704,0.000165,2,"2025-12-06T05:30:41.634",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488891,1764999041643,"fUSD",-1021.74,0.00016517,2,"2025-12-06T05:30:41.643",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488892,1764999041653,"fUSD",-610.0,0.00016523,2,"2025-12-06T05:30:41.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488893,1764999041662,"fUSD",-420.0,0.00016523,2,"2025-12-06T05:30:41.662",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488894,1764999041671,"fUSD",-673.0,0.00016546,2,"2025-12-06T05:30:41.671",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488895,1764999041681,"fUSD",-500.0,0.00016575,2,"2025-12-06T05:30:41.681",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488896,1764999041690,"fUSD",-151.0,0.00016575,2,"2025-12-06T05:30:41.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488897,1764999041699,"fUSD",-151.0,0.00016575,2,"2025-12-06T05:30:41.699",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488898,1764999041708,"fUSD",-151.0,0.00016575,2,"2025-12-06T05:30:41.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488899,1764999041718,"fUSD",-167.0,0.000166,2,"2025-12-06T05:30:41.718",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488900,1764999041727,"fUSD",-167.58,0.000166,2,"2025-12-06T05:30:41.727",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488901,1764999041737,"fUSD",-1680.0,0.00016607,2,"2025-12-06T05:30:41.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488902,1764999041747,"fUSD",-250.0,0.00016609,2,"2025-12-06T05:30:41.747",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488903,1764999041756,"fUSD",-300.0,0.0001661,2,"2025-12-06T05:30:41.756",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488904,1764999041766,"fUSD",-250.0,0.0001661,2,"2025-12-06T05:30:41.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488905,1764999041775,"fUSD",-195.0,0.0001661,2,"2025-12-06T05:30:41.775",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488906,1764999041785,"fUSD",-300.0,0.0001661,2,"2025-12-06T05:30:41.785",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488907,1764999041794,"fUSD",-195.0,0.0001661,2,"2025-12-06T05:30:41.794",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488908,1764999041803,"fUSD",-300.0,0.0001661,2,"2025-12-06T05:30:41.803",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488909,1764999041813,"fUSD",-382.86817309,0.0001661,3,"2025-12-06T05:30:41.813",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488910,1764999041822,"fUSD",-195.0,0.0001661,2,"2025-12-06T05:30:41.822",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488911,1764999041831,"fUSD",-300.0,0.0001661,2,"2025-12-06T05:30:41.831",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488912,1764999041840,"fUSD",-300.0,0.0001661,2,"2025-12-06T05:30:41.840",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488913,1764999041848,"fUSD",-193.0,0.0001661,2,"2025-12-06T05:30:41.848",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488914,1764999041858,"fUSD",-193.0,0.0001661,2,"2025-12-06T05:30:41.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488915,1764999041867,"fUSD",-195.0,0.0001661,2,"2025-12-06T05:30:41.867",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488916,1764999041876,"fUSD",-300.0,0.0001661,2,"2025-12-06T05:30:41.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488917,1764999041885,"fUSD",-245.61,0.0001661,2,"2025-12-06T05:30:41.885",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488918,1764999041894,"fUSD",-576.0,0.00016618,2,"2025-12-06T05:30:41.894",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488919,1764999041904,"fUSD",-500.0,0.00016618,2,"2025-12-06T05:30:41.904",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488920,1764999041914,"fUSD",-210.79311064,0.00016618,2,"2025-12-06T05:30:41.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488921,1764999041923,"fUSD",-500.0,0.00016619,2,"2025-12-06T05:30:41.923",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488922,1764999041932,"fUSD",-5034.15160707,0.0001666,2,"2025-12-06T05:30:41.932",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488923,1764999041942,"fUSD",-1434.34588232,0.000167,2,"2025-12-06T05:30:41.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488924,1764999041951,"fUSD",-13084.83158303,0.000167,2,"2025-12-06T05:30:41.951",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488925,1764999041960,"fUSD",-153.04558204,0.00016701,2,"2025-12-06T05:30:41.960",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488926,1764999041969,"fUSD",-151.0,0.00016701,2,"2025-12-06T05:30:41.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488927,1764999041978,"fUSD",-500.0,0.00016712,2,"2025-12-06T05:30:41.978",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488928,1764999041987,"fUSD",-151.0,0.00016733,2,"2025-12-06T05:30:41.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488929,1764999041996,"fUSD",-151.0,0.00016733,2,"2025-12-06T05:30:41.996",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488930,1764999042006,"fUSD",-7956.5006682,0.00016733,2,"2025-12-06T05:30:42.006",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488931,1764999042015,"fUSD",-10027.0800704,0.00016733,2,"2025-12-06T05:30:42.015",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488932,1764999042025,"fUSD",-909.41193908,0.00016745,2,"2025-12-06T05:30:42.025",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488933,1764999042034,"fUSD",-576.0,0.00016755,2,"2025-12-06T05:30:42.034",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488934,1764999042043,"fUSD",-500.0,0.00016755,2,"2025-12-06T05:30:42.043",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488935,1764999042052,"fUSD",-635.11206434,0.00016773,2,"2025-12-06T05:30:42.052",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488936,1764999042061,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.061",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488937,1764999042070,"fUSD",-500.30903284,0.00016773,2,"2025-12-06T05:30:42.070",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488938,1764999042080,"fUSD",-500.08771063,0.00016773,2,"2025-12-06T05:30:42.080",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488939,1764999042089,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.089",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488940,1764999042098,"fUSD",-161.21277889,0.00016773,2,"2025-12-06T05:30:42.098",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488941,1764999042108,"fUSD",-204.31672269,0.00016773,2,"2025-12-06T05:30:42.108",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488942,1764999042117,"fUSD",-500.39198287,0.00016773,2,"2025-12-06T05:30:42.117",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488943,1764999042126,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488944,1764999042135,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488945,1764999042144,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.144",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488946,1764999042153,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.153",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488947,1764999042163,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.163",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488948,1764999042172,"fUSD",-500.11299012,0.00016773,2,"2025-12-06T05:30:42.172",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488949,1764999042181,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.181",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488950,1764999042191,"fUSD",-160.17028456,0.00016773,2,"2025-12-06T05:30:42.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488951,1764999042199,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.199",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488952,1764999042208,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.208",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488953,1764999042217,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.217",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488954,1764999042226,"fUSD",-638.73148126,0.00016773,2,"2025-12-06T05:30:42.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488955,1764999042235,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.235",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488956,1764999042244,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.244",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488957,1764999042254,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.254",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488958,1764999042263,"fUSD",-159.93628144,0.00016773,2,"2025-12-06T05:30:42.263",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488959,1764999042272,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.272",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488960,1764999042281,"fUSD",-300.65635301,0.00016773,2,"2025-12-06T05:30:42.281",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488961,1764999042290,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488962,1764999042299,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.299",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488963,1764999042308,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.308",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488964,1764999042317,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.317",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488965,1764999042326,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.326",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488966,1764999042335,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488967,1764999042344,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.344",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488968,1764999042352,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:30:42.352",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488969,1764999042361,"fUSD",-719.63901381,0.00016782,2,"2025-12-06T05:30:42.361",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488970,1764999042370,"fUSD",-1021.74,0.00016791,2,"2025-12-06T05:30:42.370",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488971,1764999042380,"fUSD",-500.0,0.00016849,2,"2025-12-06T05:30:42.380",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488972,1764999042389,"fUSD",-1000.0,0.00016856,2,"2025-12-06T05:30:42.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488973,1764999042398,"fUSD",-151.0,0.00016873,2,"2025-12-06T05:30:42.398",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488974,1764999042407,"fUSD",-151.0,0.00016873,2,"2025-12-06T05:30:42.407",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488975,1764999042416,"fUSD",-1113.98186528,0.00016873,2,"2025-12-06T05:30:42.416",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488976,1764999042426,"fUSD",-500.0,0.00016877,2,"2025-12-06T05:30:42.426",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488977,1764999042435,"fUSD",-576.0,0.00016892,2,"2025-12-06T05:30:42.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488978,1764999042444,"fUSD",-500.0,0.00016892,2,"2025-12-06T05:30:42.444",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488979,1764999042453,"fUSD",-309.41726545,0.000169,2,"2025-12-06T05:30:42.453",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488980,1764999042626,"fUSD",-435.3234,0.000169,2,"2025-12-06T05:30:42.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488981,1764999042655,"fUSD",-400.56055071,0.000169,2,"2025-12-06T05:30:42.655",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488982,1764999042668,"fUSD",-1442.93526732,0.000169,2,"2025-12-06T05:30:42.668",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488983,1764999042678,"fUSD",-1600.0,0.00016938,2,"2025-12-06T05:30:42.678",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488984,1764999042687,"fUSD",-7956.5006682,0.00016967,2,"2025-12-06T05:30:42.687",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488985,1764999042696,"fUSD",-10027.0800704,0.00016967,2,"2025-12-06T05:30:42.696",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488986,1764999042706,"fUSD",-151.0,0.00016976,2,"2025-12-06T05:30:42.706",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488987,1764999042715,"fUSD",-500.0,0.00016986,2,"2025-12-06T05:30:42.715",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488988,1764999042724,"fUSD",-150.0,0.00016986,2,"2025-12-06T05:30:42.724",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488989,1764999042733,"fUSD",-642.02401183,0.00016986,2,"2025-12-06T05:30:42.733",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488990,1764999042745,"fUSD",-150.0,0.00016986,2,"2025-12-06T05:30:42.745",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488991,1764999042755,"fUSD",-1029.81273606,0.00016986,2,"2025-12-06T05:30:42.755",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488992,1764999042764,"fUSD",-150.0,0.00016986,2,"2025-12-06T05:30:42.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488993,1764999042773,"fUSD",-1445.62578669,0.00016986,2,"2025-12-06T05:30:42.773",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488994,1764999042782,"fUSD",-150.0,0.00016986,2,"2025-12-06T05:30:42.782",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488995,1764999042791,"fUSD",-912.51280069,0.00016986,2,"2025-12-06T05:30:42.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488996,1764999042800,"fUSD",-500.0,0.00016986,2,"2025-12-06T05:30:42.800",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488997,1764999042810,"fUSD",-171.529769,0.00016986,2,"2025-12-06T05:30:42.810",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488998,1764999042819,"fUSD",-151.0,0.00016986,2,"2025-12-06T05:30:42.819",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396488999,1764999042828,"fUSD",-151.0,0.00016986,2,"2025-12-06T05:30:42.828",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489000,1764999042838,"fUSD",-151.0,0.00016986,2,"2025-12-06T05:30:42.838",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489001,1764999042847,"fUSD",-151.0,0.00016986,2,"2025-12-06T05:30:42.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489002,1764999042856,"fUSD",-54390.99,0.00016986,2,"2025-12-06T05:30:42.856",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489003,1764999042865,"fUSD",-222.0,0.00016989,2,"2025-12-06T05:30:42.865",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489004,1764999042874,"fUSD",-1250.77650122,0.0001699,2,"2025-12-06T05:30:42.874",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489005,1764999042883,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:42.883",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489006,1764999042892,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:42.892",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489007,1764999042900,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:42.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489008,1764999042910,"fUSD",-460.14,0.00016999,2,"2025-12-06T05:30:42.910",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489009,1764999042920,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:42.920",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489010,1764999042928,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:42.928",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489011,1764999042937,"fUSD",-244.41673443,0.00016999,2,"2025-12-06T05:30:42.937",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489012,1764999042947,"fUSD",-402.34038572,0.00016999,2,"2025-12-06T05:30:42.947",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489013,1764999042955,"fUSD",-242.79480687,0.00016999,2,"2025-12-06T05:30:42.955",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489014,1764999042965,"fUSD",-494.34522186,0.00016999,2,"2025-12-06T05:30:42.965",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489015,1764999042974,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:42.974",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489016,1764999042982,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:42.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489017,1764999042992,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:42.992",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489018,1764999043001,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:43.001",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489019,1764999043010,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:43.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489020,1764999043019,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:43.019",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489021,1764999043028,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:43.028",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489022,1764999043038,"fUSD",-506.87948769,0.00016999,2,"2025-12-06T05:30:43.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489023,1764999043048,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:30:43.048",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489024,1764999043058,"fUSD",-269.28137891,0.00016999,2,"2025-12-06T05:30:43.058",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489025,1764999043067,"fUSD",-223.9422061,0.00016999,2,"2025-12-06T05:30:43.067",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489026,1764999043076,"fUSD",-300.0,0.00016999,2,"2025-12-06T05:30:43.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489027,1764999043086,"fUSD",-142734.08020351,0.00017,2,"2025-12-06T05:30:43.086",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489028,1764999043095,"fUSD",-196580.3238491,0.00017,2,"2025-12-06T05:30:43.095",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489029,1764999043104,"fUSD",-268.67149931,0.00017,2,"2025-12-06T05:30:43.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489030,1764999043113,"fUSD",-837077.95680304,0.00017,2,"2025-12-06T05:30:43.113",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489031,1764999043122,"fUSD",-250.0,0.00017,2,"2025-12-06T05:30:43.122",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489032,1764999043131,"fUSD",-2000.0,0.00017,2,"2025-12-06T05:30:43.131",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489033,1764999043140,"fUSD",-183.798368,0.00017,2,"2025-12-06T05:30:43.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489034,1764999043150,"fUSD",-294.859152,0.00017,2,"2025-12-06T05:30:43.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489035,1764999043159,"fUSD",-151.0,0.00017,2,"2025-12-06T05:30:43.159",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489036,1764999043168,"fUSD",-183.404618,0.00017,2,"2025-12-06T05:30:43.168",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489037,1764999043177,"fUSD",-51906.30676334,0.00017,2,"2025-12-06T05:30:43.177",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489038,1764999043187,"fUSD",-151.0,0.00017,2,"2025-12-06T05:30:43.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489039,1764999043196,"fUSD",-151.0,0.00017,2,"2025-12-06T05:30:43.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489040,1764999043205,"fUSD",-166.66,0.00017001,2,"2025-12-06T05:30:43.205",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489041,1764999043215,"fUSD",-173.77,0.00017004,2,"2025-12-06T05:30:43.215",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489042,1764999043224,"fUSD",-576.0,0.00017029,2,"2025-12-06T05:30:43.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489043,1764999043234,"fUSD",-500.0,0.00017029,2,"2025-12-06T05:30:43.234",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489044,1764999043243,"fUSD",-1021.74,0.00017065,2,"2025-12-06T05:30:43.243",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489045,1764999043252,"fUSD",-393.98,0.00017067,2,"2025-12-06T05:30:43.252",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489046,1764999043262,"fUSD",-1000.0,0.00017089,2,"2025-12-06T05:30:43.262",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489047,1764999043272,"fUSD",-1434.34588232,0.000171,2,"2025-12-06T05:30:43.272",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489048,1764999043281,"fUSD",-500.0,0.00017123,2,"2025-12-06T05:30:43.281",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489049,1764999043291,"fUSD",-311.1,0.00017129,2,"2025-12-06T05:30:43.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489050,1764999043300,"fUSD",-287.61899177,0.00017129,2,"2025-12-06T05:30:43.300",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489051,1764999043309,"fUSD",-576.0,0.00017166,2,"2025-12-06T05:30:43.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489052,1764999043318,"fUSD",-500.0,0.00017166,2,"2025-12-06T05:30:43.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489053,1764999043327,"fUSD",-173.75,0.00017188,2,"2025-12-06T05:30:43.327",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489054,1764999043336,"fUSD",-399.56,0.0001719,2,"2025-12-06T05:30:43.336",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489055,1764999043345,"fUSD",-7956.5006682,0.000172,2,"2025-12-06T05:30:43.345",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489056,1764999043355,"fUSD",-10027.0800704,0.000172,2,"2025-12-06T05:30:43.355",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489057,1764999043364,"fUSD",-10000.0,0.00017221,2,"2025-12-06T05:30:43.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489058,1764999043373,"fUSD",-4707.0,0.00017229,2,"2025-12-06T05:30:43.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489059,1764999043383,"fUSD",-611.068,0.00017229,2,"2025-12-06T05:30:43.383",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489060,1764999043392,"fUSD",-255.991,0.00017229,2,"2025-12-06T05:30:43.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489061,1764999043402,"fUSD",-500.0,0.0001726,2,"2025-12-06T05:30:43.402",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489062,1764999043411,"fUSD",-576.0,0.00017303,2,"2025-12-06T05:30:43.411",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489063,1764999043420,"fUSD",-500.0,0.00017303,2,"2025-12-06T05:30:43.420",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489064,1764999043429,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489065,1764999043439,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489066,1764999043448,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.448",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489067,1764999043456,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489068,1764999043466,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.466",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489069,1764999043475,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.475",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489070,1764999043485,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.485",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489071,1764999043494,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.494",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489072,1764999043503,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.503",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489073,1764999043511,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489074,1764999043520,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489075,1764999043529,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489076,1764999043538,"fUSD",-500.52427539,0.00017321,2,"2025-12-06T05:30:43.538",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489077,1764999043547,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489078,1764999043556,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489079,1764999043565,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489080,1764999043574,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489081,1764999043583,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489082,1764999043592,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489083,1764999043601,"fUSD",-500.31759257,0.00017321,2,"2025-12-06T05:30:43.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489084,1764999043610,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489085,1764999043619,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:30:43.619",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489086,1764999043629,"fUSD",-432.59185548,0.00017321,2,"2025-12-06T05:30:43.629",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489087,1764999043638,"fUSD",-800.41758813,0.00017332,2,"2025-12-06T05:30:43.638",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489088,1764999043647,"fUSD",-1021.74,0.00017339,2,"2025-12-06T05:30:43.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489089,1764999043656,"fUSD",-393.98,0.00017341,2,"2025-12-06T05:30:43.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489090,1764999043666,"fUSD",-311.08615561,0.00017365,7,"2025-12-06T05:30:43.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489091,1764999043675,"fUSD",-500.0,0.00017397,2,"2025-12-06T05:30:43.675",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489092,1764999043684,"fUSD",-309.41726545,0.000174,2,"2025-12-06T05:30:43.684",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489093,1764999043694,"fUSD",-1000.0,0.00017404,2,"2025-12-06T05:30:43.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489094,1764999043703,"fUSD",-671.582994,0.00017426,2,"2025-12-06T05:30:43.703",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489095,1764999043713,"fUSD",-7956.5006682,0.00017433,2,"2025-12-06T05:30:43.713",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489096,1764999043722,"fUSD",-10027.0800704,0.00017433,2,"2025-12-06T05:30:43.722",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489097,1764999043731,"fUSD",-576.0,0.0001744,2,"2025-12-06T05:30:43.731",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489098,1764999043740,"fUSD",-500.0,0.0001744,2,"2025-12-06T05:30:43.740",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489099,1764999043749,"fUSD",-245.61,0.00017441,2,"2025-12-06T05:30:43.749",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489100,1764999043758,"fUSD",-1434.34588232,0.000175,2,"2025-12-06T05:30:43.758",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489101,1764999043767,"fUSD",-344.0,0.00017507,2,"2025-12-06T05:30:43.767",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489102,1764999043776,"fUSD",-1261.073,0.00017519,2,"2025-12-06T05:30:43.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489103,1764999043786,"fUSD",-614.0,0.00017519,2,"2025-12-06T05:30:43.786",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489104,1764999043795,"fUSD",-1197.268,0.00017519,2,"2025-12-06T05:30:43.795",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489105,1764999043804,"fUSD",-910.0,0.00017519,2,"2025-12-06T05:30:43.804",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489106,1764999043814,"fUSD",-166.66,0.00017527,2,"2025-12-06T05:30:43.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489107,1764999043823,"fUSD",-500.0,0.00017534,2,"2025-12-06T05:30:43.823",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489108,1764999043833,"fUSD",-576.0,0.00017577,2,"2025-12-06T05:30:43.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489109,1764999043842,"fUSD",-500.0,0.00017577,2,"2025-12-06T05:30:43.842",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489110,1764999043851,"fUSD",-1021.74,0.00017613,2,"2025-12-06T05:30:43.851",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489111,1764999043861,"fUSD",-7956.5006682,0.00017667,2,"2025-12-06T05:30:43.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489112,1764999043870,"fUSD",-10027.0800704,0.00017667,2,"2025-12-06T05:30:43.870",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489113,1764999043880,"fUSD",-866.0,0.00017684,2,"2025-12-06T05:30:43.880",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489114,1764999043890,"fUSD",-86377.5,0.00017696,2,"2025-12-06T05:30:43.890",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489115,1764999043900,"fUSD",-576.0,0.00017714,2,"2025-12-06T05:30:43.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489116,1764999043909,"fUSD",-500.0,0.00017714,2,"2025-12-06T05:30:43.909",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489117,1764999043918,"fUSD",-2255.51,0.00017728,2,"2025-12-06T05:30:43.918",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489118,1764999043927,"fUSD",-3358.72,0.00017728,2,"2025-12-06T05:30:43.927",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489119,1764999043937,"fUSD",-629.78,0.00017732,2,"2025-12-06T05:30:43.937",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489120,1764999043946,"fUSD",-500.0,0.0001776,2,"2025-12-06T05:30:43.946",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489121,1764999043956,"fUSD",-173.77,0.000178,2,"2025-12-06T05:30:43.956",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489122,1764999043966,"fUSD",-576.0,0.00017851,2,"2025-12-06T05:30:43.966",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489123,1764999043975,"fUSD",-500.0,0.00017851,2,"2025-12-06T05:30:43.975",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489124,1764999043984,"fUSD",-500.0,0.00017863,2,"2025-12-06T05:30:43.984",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489125,1764999043993,"fUSD",-1497.09,0.00017868,2,"2025-12-06T05:30:43.993",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489126,1764999044003,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:30:44.003",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489127,1764999044012,"fUSD",-1424.68101404,0.00017868,2,"2025-12-06T05:30:44.012",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489128,1764999044021,"fUSD",-647.71403907,0.00017868,2,"2025-12-06T05:30:44.021",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489129,1764999044030,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:30:44.030",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489130,1764999044039,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:30:44.039",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489131,1764999044053,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:30:44.053",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489132,1764999044062,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:30:44.062",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489133,1764999044072,"fUSD",-653.33190664,0.00017868,2,"2025-12-06T05:30:44.072",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489134,1764999044081,"fUSD",-806.50805595,0.00017868,2,"2025-12-06T05:30:44.081",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489135,1764999044090,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:30:44.090",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489136,1764999044099,"fUSD",-1120.9594615,0.00017868,2,"2025-12-06T05:30:44.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489137,1764999044108,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:30:44.108",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489138,1764999044117,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:30:44.117",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489139,1764999044126,"fUSD",-871.74244083,0.00017868,2,"2025-12-06T05:30:44.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489140,1764999044135,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:30:44.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489141,1764999044143,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:30:44.143",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489142,1764999044153,"fUSD",-524.99444915,0.00017868,2,"2025-12-06T05:30:44.153",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489143,1764999044161,"fUSD",-1499.10825232,0.00017868,2,"2025-12-06T05:30:44.161",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489144,1764999044171,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:30:44.171",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489145,1764999044180,"fUSD",-1021.74,0.00017887,2,"2025-12-06T05:30:44.180",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489146,1764999044189,"fUSD",-309.41726545,0.000179,2,"2025-12-06T05:30:44.189",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489147,1764999044199,"fUSD",-7956.5006682,0.000179,2,"2025-12-06T05:30:44.199",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489148,1764999044208,"fUSD",-10027.0800704,0.000179,2,"2025-12-06T05:30:44.208",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489149,1764999044217,"fUSD",-1686.4491616,0.000179,2,"2025-12-06T05:30:44.217",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489150,1764999044226,"fUSD",-1434.34588232,0.000179,2,"2025-12-06T05:30:44.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489151,1764999044235,"fUSD",-1000.0,0.00017952,2,"2025-12-06T05:30:44.235",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489152,1764999044244,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.244",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489153,1764999044253,"fUSD",-162.00374227,0.00017973,2,"2025-12-06T05:30:44.253",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489154,1764999044263,"fUSD",-150.0,0.00017973,2,"2025-12-06T05:30:44.263",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489155,1764999044272,"fUSD",-500.1243461,0.00017973,2,"2025-12-06T05:30:44.272",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489156,1764999044281,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.281",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489157,1764999044290,"fUSD",-161.67461867,0.00017973,2,"2025-12-06T05:30:44.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489158,1764999044299,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.299",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489159,1764999044309,"fUSD",-500.15286288,0.00017973,2,"2025-12-06T05:30:44.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489160,1764999044319,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.319",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489161,1764999044328,"fUSD",-206.14819369,0.00017973,2,"2025-12-06T05:30:44.328",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489162,1764999044337,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.337",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489163,1764999044346,"fUSD",-500.08973477,0.00017973,2,"2025-12-06T05:30:44.346",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489164,1764999044355,"fUSD",-500.07540249,0.00017973,2,"2025-12-06T05:30:44.355",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489165,1764999044364,"fUSD",-500.77083198,0.00017973,2,"2025-12-06T05:30:44.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489166,1764999044373,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489167,1764999044382,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.382",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489168,1764999044391,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.391",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489169,1764999044400,"fUSD",-500.27836913,0.00017973,2,"2025-12-06T05:30:44.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489170,1764999044410,"fUSD",-554.64439175,0.00017973,2,"2025-12-06T05:30:44.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489171,1764999044419,"fUSD",-160.21168821,0.00017973,2,"2025-12-06T05:30:44.419",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489172,1764999044428,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489173,1764999044437,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.437",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489174,1764999044447,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.447",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489175,1764999044456,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489176,1764999044465,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489177,1764999044474,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489178,1764999044483,"fUSD",-500.14207966,0.00017973,2,"2025-12-06T05:30:44.483",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489179,1764999044492,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.492",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489180,1764999044501,"fUSD",-333.79268519,0.00017973,2,"2025-12-06T05:30:44.501",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489181,1764999044510,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489182,1764999044519,"fUSD",-500.05902909,0.00017973,2,"2025-12-06T05:30:44.519",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489183,1764999044528,"fUSD",-500.11129889,0.00017973,2,"2025-12-06T05:30:44.528",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489184,1764999044537,"fUSD",-500.16437738,0.00017973,2,"2025-12-06T05:30:44.537",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489185,1764999044547,"fUSD",-160.19463102,0.00017973,2,"2025-12-06T05:30:44.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489186,1764999044556,"fUSD",-160.19575526,0.00017973,2,"2025-12-06T05:30:44.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489187,1764999044565,"fUSD",-587.57634903,0.00017973,2,"2025-12-06T05:30:44.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489188,1764999044575,"fUSD",-329.95025726,0.00017973,2,"2025-12-06T05:30:44.575",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489189,1764999044584,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.584",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489190,1764999044594,"fUSD",-500.05141337,0.00017973,2,"2025-12-06T05:30:44.594",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489191,1764999044603,"fUSD",-160.21322409,0.00017973,2,"2025-12-06T05:30:44.603",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489192,1764999044613,"fUSD",-508.31464132,0.00017973,2,"2025-12-06T05:30:44.613",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489193,1764999044623,"fUSD",-160.2084447,0.00017973,2,"2025-12-06T05:30:44.623",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489194,1764999044633,"fUSD",-160.24573342,0.00017973,2,"2025-12-06T05:30:44.633",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489195,1764999044642,"fUSD",-160.20428879,0.00017973,2,"2025-12-06T05:30:44.642",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489196,1764999044651,"fUSD",-160.20296262,0.00017973,2,"2025-12-06T05:30:44.651",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489197,1764999044664,"fUSD",-160.19917494,0.00017973,2,"2025-12-06T05:30:44.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489198,1764999044674,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.674",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489199,1764999044683,"fUSD",-517.60268897,0.00017973,2,"2025-12-06T05:30:44.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489200,1764999044692,"fUSD",-160.20100282,0.00017973,2,"2025-12-06T05:30:44.692",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489201,1764999044703,"fUSD",-200.17966938,0.00017973,2,"2025-12-06T05:30:44.703",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489202,1764999044712,"fUSD",-200.21803565,0.00017973,2,"2025-12-06T05:30:44.712",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489203,1764999044721,"fUSD",-160.20966807,0.00017973,2,"2025-12-06T05:30:44.721",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489204,1764999044731,"fUSD",-500.11149351,0.00017973,2,"2025-12-06T05:30:44.731",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489205,1764999044742,"fUSD",-500.15316255,0.00017973,2,"2025-12-06T05:30:44.742",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489206,1764999044751,"fUSD",-160.21076448,0.00017973,2,"2025-12-06T05:30:44.751",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489207,1764999044760,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.760",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489208,1764999044770,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:44.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489209,1764999045077,"fUSD",-500.1448245,0.00017973,2,"2025-12-06T05:30:45.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489210,1764999045102,"fUSD",-500.11588328,0.00017973,2,"2025-12-06T05:30:45.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489211,1764999045111,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.111",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489212,1764999045121,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.121",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489213,1764999045130,"fUSD",-156.18843256,0.00017973,2,"2025-12-06T05:30:45.130",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489214,1764999045140,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489215,1764999045150,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489216,1764999045160,"fUSD",-500.12093731,0.00017973,2,"2025-12-06T05:30:45.160",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489217,1764999045169,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.169",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489218,1764999045179,"fUSD",-219.77568388,0.00017973,2,"2025-12-06T05:30:45.179",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489219,1764999045188,"fUSD",-163.36237473,0.00017973,2,"2025-12-06T05:30:45.188",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489220,1764999045198,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.198",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489221,1764999045207,"fUSD",-160.72032991,0.00017973,2,"2025-12-06T05:30:45.207",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489222,1764999045216,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.216",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489223,1764999045226,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489224,1764999045235,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.235",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489225,1764999045244,"fUSD",-482.01811225,0.00017973,2,"2025-12-06T05:30:45.244",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489226,1764999045255,"fUSD",-505.085201,0.00017973,2,"2025-12-06T05:30:45.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489227,1764999045264,"fUSD",-528.80600363,0.00017973,2,"2025-12-06T05:30:45.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489228,1764999045273,"fUSD",-500.12306727,0.00017973,2,"2025-12-06T05:30:45.273",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489229,1764999045283,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.283",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489230,1764999045292,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.292",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489231,1764999045302,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.302",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489232,1764999045311,"fUSD",-281.95977781,0.00017973,2,"2025-12-06T05:30:45.311",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489233,1764999045320,"fUSD",-328.43766857,0.00017973,2,"2025-12-06T05:30:45.320",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489234,1764999045329,"fUSD",-373.54709993,0.00017973,2,"2025-12-06T05:30:45.329",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489235,1764999045338,"fUSD",-168.19239076,0.00017973,2,"2025-12-06T05:30:45.338",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489236,1764999045347,"fUSD",-508.01274209,0.00017973,2,"2025-12-06T05:30:45.347",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489237,1764999045356,"fUSD",-161.25523384,0.00017973,2,"2025-12-06T05:30:45.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489238,1764999045366,"fUSD",-500.15304176,0.00017973,2,"2025-12-06T05:30:45.366",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489239,1764999045375,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.375",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489240,1764999045384,"fUSD",-159.10862324,0.00017973,2,"2025-12-06T05:30:45.384",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489241,1764999045393,"fUSD",-500.21137091,0.00017973,2,"2025-12-06T05:30:45.393",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489242,1764999045403,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.403",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489243,1764999045412,"fUSD",-306.35770823,0.00017973,2,"2025-12-06T05:30:45.412",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489244,1764999045421,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.421",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489245,1764999045430,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489246,1764999045440,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489247,1764999045449,"fUSD",-160.1949285,0.00017973,2,"2025-12-06T05:30:45.449",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489248,1764999045458,"fUSD",-311.98554059,0.00017973,2,"2025-12-06T05:30:45.458",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489249,1764999045468,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489250,1764999045476,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.476",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489251,1764999045485,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.485",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489252,1764999045495,"fUSD",-500.06751975,0.00017973,2,"2025-12-06T05:30:45.495",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489253,1764999045503,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.503",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489254,1764999045513,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.513",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489255,1764999045522,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.522",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489256,1764999045535,"fUSD",-500.08341948,0.00017973,2,"2025-12-06T05:30:45.535",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489257,1764999045544,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489258,1764999045553,"fUSD",-164.45914382,0.00017973,2,"2025-12-06T05:30:45.553",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489259,1764999045562,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.562",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489260,1764999045572,"fUSD",-500.12019196,0.00017973,2,"2025-12-06T05:30:45.572",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489261,1764999045582,"fUSD",-343.90657031,0.00017973,2,"2025-12-06T05:30:45.582",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489262,1764999045592,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489263,1764999045601,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:30:45.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489264,1764999045611,"fUSD",-467.58168915,0.00017973,2,"2025-12-06T05:30:45.611",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489265,1764999045620,"fUSD",-166.53912604,0.00017973,2,"2025-12-06T05:30:45.620",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489266,1764999045640,"fUSD",-576.0,0.00017988,2,"2025-12-06T05:30:45.640",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489267,1764999045650,"fUSD",-500.0,0.00017988,2,"2025-12-06T05:30:45.650",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489268,1764999045663,"fUSD",-1250.77650122,0.0001799,2,"2025-12-06T05:30:45.663",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489269,1764999045674,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:30:45.674",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489270,1764999045684,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:30:45.684",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489271,1764999045694,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:30:45.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489272,1764999045704,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:30:45.704",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489273,1764999045714,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:30:45.714",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489274,1764999045723,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:30:45.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489275,1764999045733,"fUSD",-535.31386076,0.00017999,2,"2025-12-06T05:30:45.733",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489276,1764999045743,"fUSD",-300.0,0.00017999,2,"2025-12-06T05:30:45.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489277,1764999045753,"fUSD",-1858396.21588845,0.00018,2,"2025-12-06T05:30:45.753",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489278,1764999046241,"fUSD",-1256.38003316,0.00018,2,"2025-12-06T05:30:46.241",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489284,1764999047123,"fUSD",-1004.93874336,0.000161,2,"2025-12-06T05:30:47.123",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489285,1764999047240,"fUSD",-192.71020167,0.00016116,2,"2025-12-06T05:30:47.240",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489286,1764999047249,"fUSD",-426.49029739,0.00016303,2,"2025-12-06T05:30:47.249",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489287,1764999047258,"fUSD",-390.14075758,0.00017229,2,"2025-12-06T05:30:47.258",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489298,1764999117217,"fUSD",-2253.06002595,0.00015766,2,"2025-12-06T05:31:57.217",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489299,1764999120004,"fUSD",-4506.1200519,0.00015766,2,"2025-12-06T05:32:00.004",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489300,1764999123162,"fUSD",-987.7698962,0.00015766,2,"2025-12-06T05:32:03.162",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489301,1764999123192,"fUSD",-300.0,0.00015766,2,"2025-12-06T05:32:03.192",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489305,1764999314294,"fUSD",150.0,0.00015097,2,"2025-12-06T05:35:14.294",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489306,1764999324364,"fUSD",150.0,0.00015097,2,"2025-12-06T05:35:24.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489307,1764999370969,"fUSD",-1080.08,0.00024658,30,"2025-12-06T05:36:10.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489308,1764999371072,"fUSD",-193.52127997,0.00025,120,"2025-12-06T05:36:11.072",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489309,1764999371256,"fUSD",-200.0,0.000284,120,"2025-12-06T05:36:11.256",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489310,1764999371284,"fUSD",-1080.08,0.00029492,30,"2025-12-06T05:36:11.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489311,1764999371313,"fUSD",-3995.182564,0.000295,120,"2025-12-06T05:36:11.313",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489312,1764999371341,"fUSD",-218.41,0.0003,60,"2025-12-06T05:36:11.341",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489313,1764999371369,"fUSD",-1000.0,0.0003,120,"2025-12-06T05:36:11.369",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489314,1764999371395,"fUSD",-470.88880145,0.0003,120,"2025-12-06T05:36:11.395",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489315,1764999371422,"fUSD",-500.0,0.0003,120,"2025-12-06T05:36:11.422",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489316,1764999371449,"fUSD",-500.0,0.0003,120,"2025-12-06T05:36:11.449",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489317,1764999371476,"fUSD",-500.0,0.0003,120,"2025-12-06T05:36:11.476",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489318,1764999371501,"fUSD",-500.0,0.0003,120,"2025-12-06T05:36:11.501",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489319,1764999371527,"fUSD",-500.0,0.0003,120,"2025-12-06T05:36:11.527",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489320,1764999371552,"fUSD",-492.0,0.0003,120,"2025-12-06T05:36:11.552",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489321,1764999371578,"fUSD",-1595.20092841,0.0003,120,"2025-12-06T05:36:11.578",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489322,1764999371604,"fUSD",-480.30253659,0.0003,120,"2025-12-06T05:36:11.604",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489323,1764999371630,"fUSD",-200.0,0.00030137,31,"2025-12-06T05:36:11.630",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489324,1764999371656,"fUSD",-5110.09844,0.0003072,30,"2025-12-06T05:36:11.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489325,1764999371683,"fUSD",-399.24,0.000308,120,"2025-12-06T05:36:11.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489326,1764999371709,"fUSD",-394.43,0.000309,120,"2025-12-06T05:36:11.709",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489327,1764999371740,"fUSD",-1000.0,0.00031,120,"2025-12-06T05:36:11.740",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489328,1764999371767,"fUSD",-1000.0,0.00031,120,"2025-12-06T05:36:11.767",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489329,1764999371795,"fUSD",-300.0,0.000314,120,"2025-12-06T05:36:11.795",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489330,1764999371832,"fUSD",-300.0,0.00032,120,"2025-12-06T05:36:11.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489331,1764999371857,"fUSD",-545.72,0.00032,32,"2025-12-06T05:36:11.857",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489332,1764999371884,"fUSD",-600.0,0.00032,30,"2025-12-06T05:36:11.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489333,1764999371910,"fUSD",-1000.0,0.00032,120,"2025-12-06T05:36:11.910",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489334,1764999371935,"fUSD",-952.7905382,0.00032,120,"2025-12-06T05:36:11.935",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489335,1764999371962,"fUSD",-150.0,0.00032233,120,"2025-12-06T05:36:11.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489336,1764999371988,"fUSD",-209.0,0.0003286,30,"2025-12-06T05:36:11.988",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489337,1764999372017,"fUSD",-500.0,0.00032876,120,"2025-12-06T05:36:12.017",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489338,1764999372044,"fUSD",-150.0,0.00032877,30,"2025-12-06T05:36:12.044",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489339,1764999372068,"fUSD",-300.0,0.00032877,78,"2025-12-06T05:36:12.068",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489340,1764999372093,"fUSD",-150.0,0.00032877,90,"2025-12-06T05:36:12.093",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489341,1764999372119,"fUSD",-500.0,0.000329,30,"2025-12-06T05:36:12.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489342,1764999372146,"fUSD",-500.0,0.000329,30,"2025-12-06T05:36:12.146",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489343,1764999372172,"fUSD",-500.0,0.000329,30,"2025-12-06T05:36:12.172",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489344,1764999372197,"fUSD",-500.0,0.000329,30,"2025-12-06T05:36:12.197",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489345,1764999372222,"fUSD",-500.0,0.000329,30,"2025-12-06T05:36:12.222",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489346,1764999372247,"fUSD",-500.0,0.000329,30,"2025-12-06T05:36:12.247",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489347,1764999372273,"fUSD",-500.0,0.000329,30,"2025-12-06T05:36:12.273",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489348,1764999372299,"fUSD",-500.0,0.000329,30,"2025-12-06T05:36:12.299",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489349,1764999372325,"fUSD",-500.0,0.000329,30,"2025-12-06T05:36:12.325",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489350,1764999372350,"fUSD",-500.0,0.000329,30,"2025-12-06T05:36:12.350",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489351,1764999372378,"fUSD",-500.0,0.000329,30,"2025-12-06T05:36:12.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489352,1764999372407,"fUSD",-1000.0,0.00033,120,"2025-12-06T05:36:12.407",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489353,1764999372432,"fUSD",-480.30253659,0.00033,30,"2025-12-06T05:36:12.432",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489354,1764999372460,"fUSD",-480.30253659,0.00033,120,"2025-12-06T05:36:12.460",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489355,1764999372485,"fUSD",-100000.0,0.00033,120,"2025-12-06T05:36:12.485",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489356,1764999372510,"fUSD",-200.0,0.00033425,60,"2025-12-06T05:36:12.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489357,1764999372537,"fUSD",-500.0,0.00033698,120,"2025-12-06T05:36:12.537",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489358,1764999372561,"fUSD",-164.70249473,0.00033939,60,"2025-12-06T05:36:12.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489359,1764999372588,"fUSD",-300.0,0.00034,120,"2025-12-06T05:36:12.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489360,1764999372616,"fUSD",-1000.0,0.00034,120,"2025-12-06T05:36:12.616",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489361,1764999372642,"fUSD",-500.0,0.00034247,120,"2025-12-06T05:36:12.642",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489362,1764999372669,"fUSD",-500.0,0.00034247,120,"2025-12-06T05:36:12.669",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489363,1764999372693,"fUSD",-500.0,0.00034247,120,"2025-12-06T05:36:12.693",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489364,1764999372717,"fUSD",-500.0,0.00034247,120,"2025-12-06T05:36:12.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489365,1764999372741,"fUSD",-300.0,0.00034247,116,"2025-12-06T05:36:12.741",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489366,1764999372766,"fUSD",-1080.08,0.00034327,30,"2025-12-06T05:36:12.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489367,1764999372792,"fUSD",-500.0,0.0003452,120,"2025-12-06T05:36:12.792",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489368,1764999372821,"fUSD",-1444.0,0.00034849,120,"2025-12-06T05:36:12.821",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489369,1764999372849,"fUSD",-209.0,0.0003488,30,"2025-12-06T05:36:12.849",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489370,1764999372876,"fUSD",-10008.6556975,0.000349,30,"2025-12-06T05:36:12.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489371,1764999372903,"fUSD",-222.80057962,0.00034931,120,"2025-12-06T05:36:12.903",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489372,1764999372933,"fUSD",-50000.0,0.00035,35,"2025-12-06T05:36:12.933",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489373,1764999372958,"fUSD",-794.2202821,0.00035,120,"2025-12-06T05:36:12.958",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489374,1764999372983,"fUSD",-8436.38213527,0.00035,30,"2025-12-06T05:36:12.983",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489375,1764999373008,"fUSD",-1000.0,0.00035,120,"2025-12-06T05:36:13.008",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489376,1764999373032,"fUSD",-722.22,0.00035,30,"2025-12-06T05:36:13.032",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489377,1764999373055,"fUSD",-150.7072902,0.00035,30,"2025-12-06T05:36:13.055",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489378,1764999373080,"fUSD",-10113.61109634,0.00035,120,"2025-12-06T05:36:13.080",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489379,1764999373106,"fUSD",-160.0,0.00035,30,"2025-12-06T05:36:13.106",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489380,1764999373130,"fUSD",-1716.0,0.00035,120,"2025-12-06T05:36:13.130",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489381,1764999373155,"fUSD",-500.0,0.00035297,30,"2025-12-06T05:36:13.155",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489382,1764999373180,"fUSD",-500.0,0.00035342,120,"2025-12-06T05:36:13.180",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489383,1764999373207,"fUSD",-150.0,0.00035596,120,"2025-12-06T05:36:13.207",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489384,1764999373232,"fUSD",-300.0,0.00035616,52,"2025-12-06T05:36:13.232",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489385,1764999373260,"fUSD",-50000.0,0.00036,36,"2025-12-06T05:36:13.260",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489386,1764999373284,"fUSD",-153.78771342,0.00036,120,"2025-12-06T05:36:13.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489387,1764999373309,"fUSD",-30426.69475375,0.00036,30,"2025-12-06T05:36:13.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489388,1764999373334,"fUSD",-300.0,0.00036,120,"2025-12-06T05:36:13.334",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489389,1764999373359,"fUSD",-1000.0,0.00036,120,"2025-12-06T05:36:13.359",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489390,1764999373384,"fUSD",-257.0,0.00036,120,"2025-12-06T05:36:13.384",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489391,1764999373412,"fUSD",-589.91412054,0.00036164,120,"2025-12-06T05:36:13.412",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489392,1764999373440,"fUSD",-168.49,0.000368,30,"2025-12-06T05:36:13.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489393,1764999373469,"fUSD",-1000.0,0.000368,120,"2025-12-06T05:36:13.469",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489394,1764999373498,"fUSD",-1768.28373383,0.00036888,60,"2025-12-06T05:36:13.498",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489395,1764999373525,"fUSD",-209.0,0.0003689,30,"2025-12-06T05:36:13.525",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489396,1764999373763,"fUSD",-1024.77,0.00036986,30,"2025-12-06T05:36:13.763",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489397,1764999373793,"fUSD",-50000.0,0.00037,37,"2025-12-06T05:36:13.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489398,1764999373824,"fUSD",-1000.0,0.00037,120,"2025-12-06T05:36:13.824",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489399,1764999373853,"fUSD",-150.0,0.00037282,120,"2025-12-06T05:36:13.853",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489400,1764999373879,"fUSD",-500.0,0.00037297,30,"2025-12-06T05:36:13.879",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489401,1764999373905,"fUSD",-300.051413,0.00037896,87,"2025-12-06T05:36:13.905",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489402,1764999373930,"fUSD",-31698.89212917,0.000379,30,"2025-12-06T05:36:13.930",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489403,1764999373956,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:13.956",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489404,1764999373981,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:13.981",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489405,1764999374006,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.006",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489406,1764999374031,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.031",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489407,1764999374055,"fUSD",-790.86758562,0.00037976,30,"2025-12-06T05:36:14.055",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489408,1764999374080,"fUSD",-365.89089157,0.00037976,30,"2025-12-06T05:36:14.080",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489409,1764999374104,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489410,1764999374128,"fUSD",-365.89089157,0.00037976,30,"2025-12-06T05:36:14.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489411,1764999374156,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.156",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489412,1764999374184,"fUSD",-343.88943884,0.00037976,30,"2025-12-06T05:36:14.184",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489413,1764999374210,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489414,1764999374239,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.239",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489415,1764999374263,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.263",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489416,1764999374291,"fUSD",-326.40722214,0.00037976,30,"2025-12-06T05:36:14.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489417,1764999374316,"fUSD",-368.9780652,0.00037976,30,"2025-12-06T05:36:14.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489418,1764999374341,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.341",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489419,1764999374366,"fUSD",-365.89089157,0.00037976,30,"2025-12-06T05:36:14.366",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489420,1764999374391,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.391",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489421,1764999374416,"fUSD",-365.89089157,0.00037976,30,"2025-12-06T05:36:14.416",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489422,1764999374440,"fUSD",-409.05357156,0.00037976,30,"2025-12-06T05:36:14.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489423,1764999374464,"fUSD",-302.20610644,0.00037976,30,"2025-12-06T05:36:14.464",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489424,1764999374490,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.490",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489425,1764999374517,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.517",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489426,1764999374544,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489427,1764999374571,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.571",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489428,1764999374598,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.598",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489429,1764999374624,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.624",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489430,1764999374650,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.650",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489431,1764999374676,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489432,1764999374701,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.701",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489433,1764999374726,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489434,1764999374751,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.751",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489435,1764999374777,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489436,1764999374805,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.805",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489437,1764999374832,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489438,1764999374858,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489439,1764999374887,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.887",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489440,1764999374914,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489441,1764999374941,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.941",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489442,1764999374966,"fUSD",-300.0,0.00037976,30,"2025-12-06T05:36:14.966",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489443,1764999374991,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:14.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489444,1764999375016,"fUSD",-300.0,0.00037976,30,"2025-12-06T05:36:15.016",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489445,1764999375040,"fUSD",-593.15068916,0.00037976,30,"2025-12-06T05:36:15.040",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489446,1764999375066,"fUSD",-300.0,0.00037976,30,"2025-12-06T05:36:15.066",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489447,1764999375091,"fUSD",-153.16240149,0.00037999,120,"2025-12-06T05:36:15.091",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489448,1764999375119,"fUSD",-50000.0,0.00038,38,"2025-12-06T05:36:15.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489449,1764999375144,"fUSD",-494.16862879,0.00038,120,"2025-12-06T05:36:15.144",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489450,1764999375169,"fUSD",-360.0,0.00038,30,"2025-12-06T05:36:15.169",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489451,1764999375195,"fUSD",-1514.47877606,0.00038,120,"2025-12-06T05:36:15.195",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489452,1764999375224,"fUSD",-300.0,0.00038,120,"2025-12-06T05:36:15.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489453,1764999375253,"fUSD",-3261.95,0.00038,30,"2025-12-06T05:36:15.253",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489454,1764999375279,"fUSD",-264.70198379,0.00038,120,"2025-12-06T05:36:15.279",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489455,1764999375305,"fUSD",-51876.91853576,0.00038,60,"2025-12-06T05:36:15.305",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489456,1764999375329,"fUSD",-50000.0,0.00038,38,"2025-12-06T05:36:15.329",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489457,1764999375354,"fUSD",-1071.08000004,0.00038,120,"2025-12-06T05:36:15.354",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489458,1764999375379,"fUSD",-30000.0,0.00038,35,"2025-12-06T05:36:15.379",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489459,1764999375403,"fUSD",-178.43894,0.00038356,120,"2025-12-06T05:36:15.403",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489460,1764999375429,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489461,1764999375455,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.455",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489462,1764999375480,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.480",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489463,1764999375505,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489464,1764999375530,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.530",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489465,1764999375556,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489466,1764999375583,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489467,1764999375610,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489468,1764999375635,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489469,1764999375660,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.660",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489470,1764999375686,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489471,1764999375712,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.712",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489472,1764999375738,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.738",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489473,1764999375764,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489474,1764999375791,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489475,1764999375825,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.825",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489476,1764999375850,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.850",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489477,1764999375875,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.875",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489478,1764999375900,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489479,1764999375926,"fUSD",-500.0,0.000387,120,"2025-12-06T05:36:15.926",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489480,1764999375952,"fUSD",-150.0,0.00038748,120,"2025-12-06T05:36:15.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489481,1764999375980,"fUSD",-4463.8056,0.00038888,30,"2025-12-06T05:36:15.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489482,1764999376010,"fUSD",-18786.0,0.000389,30,"2025-12-06T05:36:16.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489483,1764999376034,"fUSD",-302.85995797,0.000389,120,"2025-12-06T05:36:16.034",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489484,1764999376063,"fUSD",-304106.98903756,0.000389,31,"2025-12-06T05:36:16.063",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489485,1764999376091,"fUSD",-151.0,0.00038904,66,"2025-12-06T05:36:16.091",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489486,1764999376119,"fUSD",-151.0,0.00038904,66,"2025-12-06T05:36:16.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489487,1764999376151,"fUSD",-151.0,0.00038904,66,"2025-12-06T05:36:16.151",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489488,1764999376180,"fUSD",-151.0,0.00038904,66,"2025-12-06T05:36:16.180",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489489,1764999376207,"fUSD",-151.0,0.00038904,66,"2025-12-06T05:36:16.207",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489490,1764999376235,"fUSD",-151.0,0.00038904,66,"2025-12-06T05:36:16.235",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489491,1764999376261,"fUSD",-151.0,0.00038904,66,"2025-12-06T05:36:16.261",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489492,1764999376288,"fUSD",-151.0,0.00038904,66,"2025-12-06T05:36:16.288",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489493,1764999376316,"fUSD",-151.0,0.00038904,66,"2025-12-06T05:36:16.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489494,1764999376345,"fUSD",-280.350355,0.00038904,66,"2025-12-06T05:36:16.345",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489495,1764999376372,"fUSD",-209.0,0.0003891,30,"2025-12-06T05:36:16.372",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489496,1764999376402,"fUSD",-50000.0,0.00039,39,"2025-12-06T05:36:16.402",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489497,1764999376429,"fUSD",-43346.57702457,0.00039,120,"2025-12-06T05:36:16.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489498,1764999376456,"fUSD",-1584.28367893,0.00039,120,"2025-12-06T05:36:16.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489499,1764999376482,"fUSD",-840.0,0.00039,30,"2025-12-06T05:36:16.482",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489500,1764999376508,"fUSD",-10000.0,0.00039,45,"2025-12-06T05:36:16.508",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489501,1764999376777,"fUSD",-5956.52,0.00039,30,"2025-12-06T05:36:16.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489502,1764999376805,"fUSD",-50000.0,0.00039,40,"2025-12-06T05:36:16.805",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489503,1764999376831,"fUSD",-1080.08,0.00039162,120,"2025-12-06T05:36:16.831",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489504,1764999376856,"fUSD",-500.0,0.00039178,120,"2025-12-06T05:36:16.856",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489505,1764999376882,"fUSD",-500.0,0.00039189,120,"2025-12-06T05:36:16.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489506,1764999376908,"fUSD",-500.0,0.000392,120,"2025-12-06T05:36:16.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489507,1764999376936,"fUSD",-500.0,0.00039212,120,"2025-12-06T05:36:16.936",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489508,1764999376963,"fUSD",-500.0,0.00039223,120,"2025-12-06T05:36:16.963",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489509,1764999376988,"fUSD",-500.0,0.00039232,30,"2025-12-06T05:36:16.988",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489510,1764999377016,"fUSD",-500.0,0.00039232,30,"2025-12-06T05:36:17.016",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489511,1764999377040,"fUSD",-500.0,0.00039232,30,"2025-12-06T05:36:17.040",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489512,1764999377065,"fUSD",-150.0,0.00039232,120,"2025-12-06T05:36:17.065",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489513,1764999377090,"fUSD",-500.0,0.00039234,120,"2025-12-06T05:36:17.090",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489514,1764999377115,"fUSD",-500.0,0.00039245,120,"2025-12-06T05:36:17.115",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489515,1764999377139,"fUSD",-500.0,0.00039256,120,"2025-12-06T05:36:17.139",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489516,1764999377165,"fUSD",-500.0,0.00039268,120,"2025-12-06T05:36:17.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489517,1764999377191,"fUSD",-500.0,0.00039279,120,"2025-12-06T05:36:17.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489518,1764999377217,"fUSD",-500.0,0.0003929,120,"2025-12-06T05:36:17.217",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489519,1764999377242,"fUSD",-500.0,0.00039301,120,"2025-12-06T05:36:17.242",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489520,1764999377268,"fUSD",-500.0,0.00039312,120,"2025-12-06T05:36:17.268",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489521,1764999377292,"fUSD",-500.0,0.00039323,120,"2025-12-06T05:36:17.292",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489522,1764999377317,"fUSD",-500.0,0.00039335,120,"2025-12-06T05:36:17.317",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489523,1764999377342,"fUSD",-500.0,0.00039346,120,"2025-12-06T05:36:17.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489524,1764999377367,"fUSD",-500.0,0.00039357,120,"2025-12-06T05:36:17.367",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489525,1764999377392,"fUSD",-500.0,0.00039368,120,"2025-12-06T05:36:17.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489526,1764999377417,"fUSD",-500.0,0.00039379,120,"2025-12-06T05:36:17.417",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489527,1764999377441,"fUSD",-500.0,0.00039391,120,"2025-12-06T05:36:17.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489528,1764999377467,"fUSD",-500.0,0.00039402,120,"2025-12-06T05:36:17.467",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489529,1764999377493,"fUSD",-500.0,0.00039413,120,"2025-12-06T05:36:17.493",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489530,1764999377518,"fUSD",-500.0,0.00039424,120,"2025-12-06T05:36:17.518",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489531,1764999377544,"fUSD",-500.0,0.00039435,120,"2025-12-06T05:36:17.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489532,1764999377572,"fUSD",-500.0,0.00039446,120,"2025-12-06T05:36:17.572",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489533,1764999377604,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.604",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489534,1764999377632,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.632",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489535,1764999377660,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.660",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489536,1764999377686,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489537,1764999377714,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.714",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489538,1764999377740,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.740",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489539,1764999377766,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489540,1764999377791,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489541,1764999377820,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489542,1764999377846,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.846",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489543,1764999377871,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.871",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489544,1764999377896,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.896",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489545,1764999377922,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.922",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489546,1764999377946,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.946",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489547,1764999377971,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.971",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489548,1764999377998,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:17.998",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489549,1764999378024,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.024",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489550,1764999378051,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.051",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489551,1764999378077,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489552,1764999378102,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489553,1764999378127,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.127",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489554,1764999378152,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.152",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489555,1764999378178,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.178",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489556,1764999378206,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.206",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489557,1764999378232,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.232",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489558,1764999378257,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.257",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489559,1764999378282,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.282",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489560,1764999378307,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.307",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489561,1764999378331,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.331",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489562,1764999378357,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.357",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489563,1764999378381,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.381",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489564,1764999378406,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.406",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489565,1764999378432,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.432",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489566,1764999378459,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.459",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489567,1764999378486,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.486",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489568,1764999378510,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489569,1764999378536,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.536",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489570,1764999378560,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489571,1764999378586,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.586",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489572,1764999378612,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.612",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489573,1764999378638,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.638",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489574,1764999378664,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489575,1764999378691,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.691",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489576,1764999378717,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489577,1764999378743,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489578,1764999378770,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489579,1764999378796,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.796",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489580,1764999378825,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.825",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489581,1764999378849,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.849",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489582,1764999378875,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.875",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489583,1764999378900,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489584,1764999378924,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.924",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489585,1764999378949,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.949",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489586,1764999378974,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:18.974",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489587,1764999379000,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.000",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489588,1764999379026,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.026",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489589,1764999379052,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.052",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489590,1764999379078,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.078",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489591,1764999379103,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.103",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489592,1764999379129,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.129",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489593,1764999379154,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.154",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489594,1764999379180,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.180",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489595,1764999379206,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.206",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489596,1764999379234,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.234",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489597,1764999379264,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489598,1764999379290,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489599,1764999379320,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.320",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489600,1764999379349,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.349",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489601,1764999379374,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.374",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489602,1764999379400,"fUSD",-730.0,0.00039452,120,"2025-12-06T05:36:19.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489603,1764999379426,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.426",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489604,1764999379641,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.641",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489605,1764999379669,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.669",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489606,1764999379694,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489607,1764999379719,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.719",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489608,1764999379744,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.744",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489609,1764999379769,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.769",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489610,1764999379794,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.794",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489611,1764999379837,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.837",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489612,1764999379872,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.872",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489613,1764999379907,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.907",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489614,1764999379944,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.944",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489615,1764999379980,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:19.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489616,1764999380014,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.014",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489617,1764999380049,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489618,1764999380084,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.084",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489619,1764999380119,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489620,1764999380155,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.155",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489621,1764999380191,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489622,1764999380226,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489623,1764999380261,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.261",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489624,1764999380298,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489625,1764999380335,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489626,1764999380369,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.369",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489627,1764999380404,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.404",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489628,1764999380439,"fUSD",-677.0,0.00039452,120,"2025-12-06T05:36:20.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489629,1764999380474,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489630,1764999380508,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.508",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489631,1764999380542,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.542",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489632,1764999380581,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.581",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489633,1764999380617,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489634,1764999380653,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489635,1764999380689,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.689",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489636,1764999380724,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.724",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489637,1764999380761,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.761",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489638,1764999380800,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.800",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489639,1764999380838,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.838",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489640,1764999380891,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489641,1764999380934,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.934",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489642,1764999380971,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:20.971",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489643,1764999381009,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:21.009",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489644,1764999381045,"fUSD",-667.0,0.00039452,120,"2025-12-06T05:36:21.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489645,1764999381081,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.081",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489646,1764999381118,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.118",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489647,1764999381157,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.157",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489648,1764999381195,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.195",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489649,1764999381231,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489650,1764999381266,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.266",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489651,1764999381302,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.302",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489652,1764999381337,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.337",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489653,1764999381373,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489654,1764999381409,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.409",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489655,1764999381444,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.444",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489656,1764999381488,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.488",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489657,1764999381528,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.528",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489658,1764999381565,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489659,1764999381605,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.605",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489660,1764999381645,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489661,1764999381684,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.684",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489662,1764999381723,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489663,1764999381762,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.762",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489664,1764999381802,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489665,1764999381844,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.844",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489666,1764999381883,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.883",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489667,1764999381923,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.923",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489668,1764999381960,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:21.960",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489669,1764999382000,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:22.000",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489670,1764999382041,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:22.041",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489671,1764999382085,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:22.085",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489672,1764999382124,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:22.124",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489673,1764999382165,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:22.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489674,1764999382204,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:22.204",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489675,1764999382243,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:22.243",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489676,1764999382281,"fUSD",-669.0,0.00039452,120,"2025-12-06T05:36:22.281",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489677,1764999382318,"fUSD",-500.0,0.00039458,120,"2025-12-06T05:36:22.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489678,1764999382355,"fUSD",-500.0,0.00039469,120,"2025-12-06T05:36:22.355",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489679,1764999382392,"fUSD",-500.0,0.0003948,120,"2025-12-06T05:36:22.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489680,1764999382428,"fUSD",-500.0,0.00039491,120,"2025-12-06T05:36:22.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489681,1764999382464,"fUSD",-2999.999999,0.000395,60,"2025-12-06T05:36:22.464",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489682,1764999382500,"fUSD",-500.0,0.00039502,120,"2025-12-06T05:36:22.500",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489683,1764999382536,"fUSD",-500.0,0.00039506,30,"2025-12-06T05:36:22.536",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489684,1764999382573,"fUSD",-500.0,0.00039506,30,"2025-12-06T05:36:22.573",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489685,1764999382610,"fUSD",-500.0,0.00039514,120,"2025-12-06T05:36:22.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489686,1764999382647,"fUSD",-500.0,0.00039525,120,"2025-12-06T05:36:22.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489687,1764999382686,"fUSD",-500.0,0.00039536,120,"2025-12-06T05:36:22.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489688,1764999382724,"fUSD",-500.0,0.00039547,120,"2025-12-06T05:36:22.724",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489689,1764999382763,"fUSD",-500.0,0.00039558,120,"2025-12-06T05:36:22.763",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489690,1764999382802,"fUSD",-500.0,0.00039569,120,"2025-12-06T05:36:22.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489691,1764999382843,"fUSD",-500.0,0.00039581,120,"2025-12-06T05:36:22.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489692,1764999382882,"fUSD",-500.0,0.00039592,120,"2025-12-06T05:36:22.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489693,1764999382917,"fUSD",-500.0,0.000396,120,"2025-12-06T05:36:22.917",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489694,1764999382953,"fUSD",-504.39,0.000396,120,"2025-12-06T05:36:22.953",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489695,1764999382991,"fUSD",-927.171447,0.000396,120,"2025-12-06T05:36:22.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489696,1764999383029,"fUSD",-500.0,0.00039603,120,"2025-12-06T05:36:23.029",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489697,1764999383066,"fUSD",-500.0,0.00039614,120,"2025-12-06T05:36:23.066",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489698,1764999383104,"fUSD",-500.0,0.00039625,120,"2025-12-06T05:36:23.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489699,1764999383141,"fUSD",-500.0,0.00039637,120,"2025-12-06T05:36:23.141",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489700,1764999383179,"fUSD",-500.0,0.00039648,120,"2025-12-06T05:36:23.179",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489701,1764999383217,"fUSD",-500.0,0.00039659,120,"2025-12-06T05:36:23.217",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489702,1764999383256,"fUSD",-500.0,0.0003967,120,"2025-12-06T05:36:23.256",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489703,1764999383296,"fUSD",-500.0,0.00039681,120,"2025-12-06T05:36:23.296",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489704,1764999383335,"fUSD",-500.0,0.00039692,120,"2025-12-06T05:36:23.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489705,1764999383372,"fUSD",-500.0,0.00039704,120,"2025-12-06T05:36:23.372",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489706,1764999383410,"fUSD",-500.0,0.00039715,120,"2025-12-06T05:36:23.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489707,1764999383726,"fUSD",-734.26412194,0.00039726,120,"2025-12-06T05:36:23.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489708,1764999383764,"fUSD",-500.0,0.0003978,30,"2025-12-06T05:36:23.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489709,1764999383804,"fUSD",-500.0,0.0003978,30,"2025-12-06T05:36:23.804",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489710,1764999383841,"fUSD",-503.07,0.000398,90,"2025-12-06T05:36:23.841",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489711,1764999383877,"fUSD",-1565.53085964,0.000398,120,"2025-12-06T05:36:23.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489712,1764999383914,"fUSD",-25109.83323403,0.0003988,120,"2025-12-06T05:36:23.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489713,1764999383952,"fUSD",-190.21305264,0.000399,120,"2025-12-06T05:36:23.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489714,1764999383989,"fUSD",-190.21305263,0.000399,120,"2025-12-06T05:36:23.989",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489715,1764999384026,"fUSD",-190.21305263,0.000399,120,"2025-12-06T05:36:24.026",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489716,1764999384061,"fUSD",-3000.0,0.00039998,31,"2025-12-06T05:36:24.061",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489717,1764999384099,"fUSD",-50000.0,0.0004,40,"2025-12-06T05:36:24.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489718,1764999384134,"fUSD",-1045.0,0.0004,120,"2025-12-06T05:36:24.134",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489719,1764999384173,"fUSD",-1093.46042176,0.0004,120,"2025-12-06T05:36:24.173",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489720,1764999384210,"fUSD",-173.5,0.0004,120,"2025-12-06T05:36:24.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489721,1764999384247,"fUSD",-1499.54970647,0.0004,120,"2025-12-06T05:36:24.247",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489722,1764999384284,"fUSD",-43694.10298424,0.0004,60,"2025-12-06T05:36:24.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489723,1764999384321,"fUSD",-1288.96495283,0.0004,120,"2025-12-06T05:36:24.321",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489724,1764999384358,"fUSD",-552.0,0.0004,120,"2025-12-06T05:36:24.358",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489725,1764999384396,"fUSD",-547.93328273,0.0004,120,"2025-12-06T05:36:24.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489726,1764999384433,"fUSD",-2727.54028581,0.0004,30,"2025-12-06T05:36:24.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489727,1764999384471,"fUSD",-200.0,0.0004,120,"2025-12-06T05:36:24.471",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489728,1764999384509,"fUSD",-168.71768795,0.0004,120,"2025-12-06T05:36:24.509",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489729,1764999384548,"fUSD",-184.81360122,0.0004,30,"2025-12-06T05:36:24.548",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489730,1764999384588,"fUSD",-150.98825238,0.0004,120,"2025-12-06T05:36:24.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489731,1764999384626,"fUSD",-161.44775489,0.0004,30,"2025-12-06T05:36:24.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489732,1764999384664,"fUSD",-166.09993465,0.0004,30,"2025-12-06T05:36:24.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489733,1764999384701,"fUSD",-1396.0,0.0004,120,"2025-12-06T05:36:24.701",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489734,1764999384741,"fUSD",-160.0,0.0004,30,"2025-12-06T05:36:24.741",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489735,1764999384779,"fUSD",-2000.0,0.0004,60,"2025-12-06T05:36:24.779",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489736,1764999384817,"fUSD",-550.34475196,0.0004,120,"2025-12-06T05:36:24.817",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489737,1764999384854,"fUSD",-228.6617563,0.0004,120,"2025-12-06T05:36:24.854",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489738,1764999384891,"fUSD",-168.0,0.0004,30,"2025-12-06T05:36:24.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489739,1764999384927,"fUSD",-5000.0,0.0004,120,"2025-12-06T05:36:24.927",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489740,1764999384963,"fUSD",-506.0,0.0004,30,"2025-12-06T05:36:24.963",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489741,1764999384998,"fUSD",-2042.881336,0.0004,120,"2025-12-06T05:36:24.998",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489742,1764999385035,"fUSD",-150.50651165,0.0004,120,"2025-12-06T05:36:25.035",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489743,1764999385071,"fUSD",-500.0,0.0004,30,"2025-12-06T05:36:25.071",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489744,1764999385108,"fUSD",-200.0,0.0004,120,"2025-12-06T05:36:25.108",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489745,1764999385145,"fUSD",-10000.0,0.0004,30,"2025-12-06T05:36:25.145",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489746,1764999385182,"fUSD",-10000.0,0.0004,120,"2025-12-06T05:36:25.182",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489747,1764999385219,"fUSD",-380.24374604,0.0004,120,"2025-12-06T05:36:25.219",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489748,1764999385255,"fUSD",-1016.90460314,0.0004,30,"2025-12-06T05:36:25.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489749,1764999385293,"fUSD",-234.75485978,0.0004,120,"2025-12-06T05:36:25.293",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489750,1764999385335,"fUSD",-364.84076133,0.0004,120,"2025-12-06T05:36:25.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489751,1764999385371,"fUSD",-172.33296575,0.0004,120,"2025-12-06T05:36:25.371",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489752,1764999385408,"fUSD",-419.0,0.0004,120,"2025-12-06T05:36:25.408",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489753,1764999385446,"fUSD",-1997.69551676,0.0004,120,"2025-12-06T05:36:25.446",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489754,1764999385481,"fUSD",-480.30253659,0.0004,30,"2025-12-06T05:36:25.481",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489755,1764999385518,"fUSD",-1138.95,0.0004,120,"2025-12-06T05:36:25.518",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489756,1764999385555,"fUSD",-231.42,0.0004,120,"2025-12-06T05:36:25.555",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489757,1764999385590,"fUSD",-1265.93,0.0004,120,"2025-12-06T05:36:25.590",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489758,1764999385627,"fUSD",-437.1,0.0004,120,"2025-12-06T05:36:25.627",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489759,1764999385665,"fUSD",-2236.72,0.0004,120,"2025-12-06T05:36:25.665",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489760,1764999385702,"fUSD",-411.36,0.0004,120,"2025-12-06T05:36:25.702",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489761,1764999385739,"fUSD",-215.62,0.0004,120,"2025-12-06T05:36:25.739",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489762,1764999385776,"fUSD",-564.45,0.0004,120,"2025-12-06T05:36:25.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489763,1764999385815,"fUSD",-625.64,0.0004,120,"2025-12-06T05:36:25.815",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489764,1764999385853,"fUSD",-215.6,0.0004,120,"2025-12-06T05:36:25.853",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489765,1764999385890,"fUSD",-298.76,0.0004,120,"2025-12-06T05:36:25.890",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489766,1764999385928,"fUSD",-500.0,0.00040054,30,"2025-12-06T05:36:25.928",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489767,1764999385966,"fUSD",-500.0,0.00040054,30,"2025-12-06T05:36:25.966",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489768,1764999386002,"fUSD",-500.0,0.000402,30,"2025-12-06T05:36:26.002",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489769,1764999386038,"fUSD",-501.89,0.000402,30,"2025-12-06T05:36:26.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489770,1764999386074,"fUSD",-500.0,0.000402,30,"2025-12-06T05:36:26.074",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489771,1764999386112,"fUSD",-500.0,0.000402,30,"2025-12-06T05:36:26.112",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489772,1764999386150,"fUSD",-945.69,0.000402,30,"2025-12-06T05:36:26.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489773,1764999386187,"fUSD",-500.0,0.00040328,30,"2025-12-06T05:36:26.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489774,1764999386223,"fUSD",-500.0,0.00040328,30,"2025-12-06T05:36:26.223",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489775,1764999386258,"fUSD",-1749.69553766,0.0004039,60,"2025-12-06T05:36:26.258",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489776,1764999386294,"fUSD",-1950.13744475,0.000405,120,"2025-12-06T05:36:26.294",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489777,1764999386331,"fUSD",-809.85,0.000405,30,"2025-12-06T05:36:26.331",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489778,1764999386368,"fUSD",-200.31590389,0.000406,120,"2025-12-06T05:36:26.368",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489779,1764999386406,"fUSD",-500.0,0.00040602,30,"2025-12-06T05:36:26.406",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489780,1764999386443,"fUSD",-500.0,0.00040602,30,"2025-12-06T05:36:26.443",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489781,1764999386482,"fUSD",-3000.0,0.00040666,120,"2025-12-06T05:36:26.482",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489782,1764999386520,"fUSD",-999.999999,0.00040666,120,"2025-12-06T05:36:26.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489783,1764999386557,"fUSD",-279.38688327,0.00040767,120,"2025-12-06T05:36:26.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489784,1764999386594,"fUSD",-153.66799095,0.000408,60,"2025-12-06T05:36:26.594",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489785,1764999386634,"fUSD",-500.0,0.00040876,30,"2025-12-06T05:36:26.634",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489786,1764999386672,"fUSD",-500.0,0.00040876,30,"2025-12-06T05:36:26.672",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489787,1764999386711,"fUSD",-677.03701453,0.00040898,120,"2025-12-06T05:36:26.711",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489788,1764999386748,"fUSD",-524.34502849,0.000409,120,"2025-12-06T05:36:26.748",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489789,1764999386785,"fUSD",-5030.93853401,0.000409,120,"2025-12-06T05:36:26.785",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489790,1764999386822,"fUSD",-352.29712831,0.000409,120,"2025-12-06T05:36:26.822",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489791,1764999386860,"fUSD",-159.67748641,0.000409,120,"2025-12-06T05:36:26.860",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489792,1764999386901,"fUSD",-209.0,0.0004093,30,"2025-12-06T05:36:26.901",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489793,1764999386943,"fUSD",-862.389,0.00040979,59,"2025-12-06T05:36:26.943",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489794,1764999386982,"fUSD",-449.00315008,0.00040998,120,"2025-12-06T05:36:26.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489795,1764999387022,"fUSD",-50000.0,0.00041,41,"2025-12-06T05:36:27.022",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489796,1764999387059,"fUSD",-164967.95957799,0.00041,30,"2025-12-06T05:36:27.059",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489797,1764999387096,"fUSD",-321290.81768859,0.00041,30,"2025-12-06T05:36:27.096",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489798,1764999387132,"fUSD",-152.39046046,0.00041,120,"2025-12-06T05:36:27.132",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489799,1764999387168,"fUSD",-510.34898603,0.00041,30,"2025-12-06T05:36:27.168",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489800,1764999387204,"fUSD",-3007.78940111,0.00041,120,"2025-12-06T05:36:27.204",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489801,1764999387240,"fUSD",-1568.77392323,0.00041,30,"2025-12-06T05:36:27.240",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489802,1764999387274,"fUSD",-1600.62447559,0.00041,120,"2025-12-06T05:36:27.274",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489803,1764999387310,"fUSD",-160.81680809,0.00041,60,"2025-12-06T05:36:27.310",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489804,1764999387346,"fUSD",-1130.72622471,0.00041,120,"2025-12-06T05:36:27.346",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489805,1764999387382,"fUSD",-1002.1689198,0.00041,120,"2025-12-06T05:36:27.382",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489806,1764999387416,"fUSD",-1405.0,0.00041,120,"2025-12-06T05:36:27.416",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489807,1764999387451,"fUSD",-986.3080071,0.00041,30,"2025-12-06T05:36:27.451",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489808,1764999387487,"fUSD",-168.0,0.00041,30,"2025-12-06T05:36:27.487",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489809,1764999387521,"fUSD",-506.0,0.00041,30,"2025-12-06T05:36:27.521",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489810,1764999387756,"fUSD",-330.08582832,0.00041,120,"2025-12-06T05:36:27.756",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489811,1764999387796,"fUSD",-150.71,0.00041,120,"2025-12-06T05:36:27.796",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489812,1764999387838,"fUSD",-195.21805082,0.00041,30,"2025-12-06T05:36:27.838",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489813,1764999387874,"fUSD",-409.55181692,0.00041,30,"2025-12-06T05:36:27.874",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489814,1764999387910,"fUSD",-156.0,0.00041,90,"2025-12-06T05:36:27.910",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489815,1764999387944,"fUSD",-1000.0,0.00041,120,"2025-12-06T05:36:27.944",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489816,1764999387980,"fUSD",-1000.0,0.00041,120,"2025-12-06T05:36:27.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489817,1764999388014,"fUSD",-1000.0,0.00041,120,"2025-12-06T05:36:28.014",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489818,1764999388049,"fUSD",-1000.0,0.00041,120,"2025-12-06T05:36:28.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489819,1764999388084,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.084",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489820,1764999388119,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489821,1764999388155,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.155",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489822,1764999388190,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.190",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489823,1764999388225,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489824,1764999388259,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.259",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489825,1764999388295,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.295",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489826,1764999388330,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.330",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489827,1764999388364,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489828,1764999388399,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.399",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489829,1764999388433,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489830,1764999388468,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489831,1764999388504,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.504",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489832,1764999388544,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489833,1764999388581,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.581",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489834,1764999388618,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.618",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489835,1764999388656,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489836,1764999388692,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.692",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489837,1764999388730,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489838,1764999388766,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489839,1764999388804,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.804",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489840,1764999388845,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.845",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489841,1764999388891,"fUSD",-495.85,0.00041095,30,"2025-12-06T05:36:28.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489842,1764999388928,"fUSD",-496.04370281,0.00041095,30,"2025-12-06T05:36:28.928",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489843,1764999388964,"fUSD",-503.47,0.00041096,120,"2025-12-06T05:36:28.964",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489844,1764999389002,"fUSD",-335.4,0.00041096,120,"2025-12-06T05:36:29.002",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489845,1764999389040,"fUSD",-500.0,0.00041096,120,"2025-12-06T05:36:29.040",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489846,1764999389076,"fUSD",-500.0,0.00041096,120,"2025-12-06T05:36:29.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489847,1764999389112,"fUSD",-500.0,0.00041096,120,"2025-12-06T05:36:29.112",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489848,1764999389148,"fUSD",-500.0,0.00041096,120,"2025-12-06T05:36:29.148",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489849,1764999389184,"fUSD",-268.24267404,0.00041096,120,"2025-12-06T05:36:29.184",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489850,1764999389220,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.220",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489851,1764999389255,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489852,1764999389291,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489853,1764999389328,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.328",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489854,1764999389366,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.366",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489855,1764999389403,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.403",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489856,1764999389439,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489857,1764999389475,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.475",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489858,1764999389511,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489859,1764999389548,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.548",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489860,1764999389585,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.585",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489861,1764999389620,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.620",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489862,1764999389656,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489863,1764999389692,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.692",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489864,1764999389730,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489865,1764999389768,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.768",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489866,1764999389809,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489867,1764999389847,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489868,1764999389886,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.886",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489869,1764999389926,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.926",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489870,1764999389969,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:29.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489871,1764999390007,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:30.007",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489872,1764999390043,"fUSD",-534.0,0.00041096,120,"2025-12-06T05:36:30.043",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489873,1764999390080,"fUSD",-542.01516735,0.00041096,120,"2025-12-06T05:36:30.080",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489874,1764999390118,"fUSD",-500.0,0.0004115,30,"2025-12-06T05:36:30.118",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489875,1764999390155,"fUSD",-942.52,0.0004115,30,"2025-12-06T05:36:30.155",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489876,1764999390191,"fUSD",-310.96289016,0.0004118,60,"2025-12-06T05:36:30.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489877,1764999390227,"fUSD",-500.0,0.000412,120,"2025-12-06T05:36:30.227",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489878,1764999390263,"fUSD",-501.37,0.000412,120,"2025-12-06T05:36:30.263",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489879,1764999390298,"fUSD",-475.0,0.00041223,30,"2025-12-06T05:36:30.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489880,1764999390332,"fUSD",-24839.5512716,0.00041225,120,"2025-12-06T05:36:30.332",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489881,1764999390367,"fUSD",-155.26937122,0.0004125,58,"2025-12-06T05:36:30.367",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489882,1764999390402,"fUSD",-155.26937122,0.0004125,58,"2025-12-06T05:36:30.402",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489883,1764999390436,"fUSD",-155.26937122,0.0004125,58,"2025-12-06T05:36:30.436",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489884,1764999390473,"fUSD",-155.26937122,0.0004125,58,"2025-12-06T05:36:30.473",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489885,1764999390510,"fUSD",-155.26937122,0.0004125,58,"2025-12-06T05:36:30.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489886,1764999390546,"fUSD",-275.19052891,0.0004142,120,"2025-12-06T05:36:30.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489887,1764999390583,"fUSD",-500.0,0.00041424,30,"2025-12-06T05:36:30.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489888,1764999390617,"fUSD",-219.97932676,0.00041473,120,"2025-12-06T05:36:30.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489889,1764999390654,"fUSD",-475.0,0.00041497,30,"2025-12-06T05:36:30.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489890,1764999390690,"fUSD",-189.3202904,0.000415,120,"2025-12-06T05:36:30.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489891,1764999390728,"fUSD",-503.66,0.000415,120,"2025-12-06T05:36:30.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489892,1764999390764,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:30.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489893,1764999390802,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:30.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489894,1764999390843,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:30.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489895,1764999390883,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:30.883",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489896,1764999390920,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:30.920",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489897,1764999390956,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:30.956",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489898,1764999390991,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:30.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489899,1764999391027,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:31.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489900,1764999391062,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:31.062",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489901,1764999391099,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:31.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489902,1764999391134,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:31.134",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489903,1764999391175,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:31.175",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489904,1764999391213,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:31.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489905,1764999391250,"fUSD",-1500.0,0.00041658,30,"2025-12-06T05:36:31.250",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489906,1764999391289,"fUSD",-500.0,0.00041698,30,"2025-12-06T05:36:31.289",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489907,1764999391327,"fUSD",-475.0,0.00041771,30,"2025-12-06T05:36:31.327",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489908,1764999391364,"fUSD",-71258.58458627,0.00041777,60,"2025-12-06T05:36:31.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489909,1764999391402,"fUSD",-192.83,0.000418,30,"2025-12-06T05:36:31.402",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489910,1764999391441,"fUSD",-738.0,0.000418,120,"2025-12-06T05:36:31.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489911,1764999391479,"fUSD",-200.0,0.00041887,120,"2025-12-06T05:36:31.479",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489912,1764999391721,"fUSD",-3019.84113059,0.0004189,30,"2025-12-06T05:36:31.721",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489913,1764999391767,"fUSD",-200.0,0.00041917,120,"2025-12-06T05:36:31.767",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489914,1764999391809,"fUSD",-200.0,0.00041917,120,"2025-12-06T05:36:31.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489915,1764999391849,"fUSD",-500.0,0.00041972,30,"2025-12-06T05:36:31.849",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489916,1764999391887,"fUSD",-358.79639411,0.0004199,120,"2025-12-06T05:36:31.887",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489917,1764999391927,"fUSD",-500.0,0.00041999,30,"2025-12-06T05:36:31.927",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489918,1764999391966,"fUSD",-500.0,0.00041999,30,"2025-12-06T05:36:31.966",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489919,1764999392004,"fUSD",-383.03293186,0.00041999,120,"2025-12-06T05:36:32.004",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489920,1764999392045,"fUSD",-50000.0,0.00042,42,"2025-12-06T05:36:32.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489921,1764999392085,"fUSD",-20911.3152,0.00042,30,"2025-12-06T05:36:32.085",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489922,1764999392123,"fUSD",-331.65423524,0.00042,120,"2025-12-06T05:36:32.123",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489923,1764999392162,"fUSD",-446.87253886,0.00042,120,"2025-12-06T05:36:32.162",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489924,1764999392200,"fUSD",-406.68691965,0.00042,120,"2025-12-06T05:36:32.200",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489925,1764999392236,"fUSD",-1156.20536036,0.00042,30,"2025-12-06T05:36:32.236",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489926,1764999392277,"fUSD",-1500.0,0.00042,120,"2025-12-06T05:36:32.277",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489927,1764999392316,"fUSD",-200.0,0.00042,120,"2025-12-06T05:36:32.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489928,1764999392356,"fUSD",-2649.3305874,0.00042,120,"2025-12-06T05:36:32.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489929,1764999392394,"fUSD",-500.0,0.00042,120,"2025-12-06T05:36:32.394",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489930,1764999392432,"fUSD",-5956.52,0.00042,30,"2025-12-06T05:36:32.432",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489931,1764999392473,"fUSD",-475.0,0.00042045,30,"2025-12-06T05:36:32.473",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489932,1764999392512,"fUSD",-2121.48866555,0.00042121,120,"2025-12-06T05:36:32.512",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489933,1764999392551,"fUSD",-200.0,0.00042173,120,"2025-12-06T05:36:32.551",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489934,1764999392590,"fUSD",-150.05,0.00042198,30,"2025-12-06T05:36:32.590",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489935,1764999392631,"fUSD",-50000.0,0.00042209,32,"2025-12-06T05:36:32.631",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489936,1764999392674,"fUSD",-50000.0,0.00042209,33,"2025-12-06T05:36:32.674",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489937,1764999392715,"fUSD",-50000.0,0.00042209,34,"2025-12-06T05:36:32.715",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489938,1764999392757,"fUSD",-50000.0,0.00042209,35,"2025-12-06T05:36:32.757",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489939,1764999392801,"fUSD",-50000.0,0.00042209,36,"2025-12-06T05:36:32.801",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489940,1764999392846,"fUSD",-50000.0,0.00042209,37,"2025-12-06T05:36:32.846",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489941,1764999392887,"fUSD",-50000.0,0.00042209,38,"2025-12-06T05:36:32.887",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489942,1764999392927,"fUSD",-50000.0,0.00042209,39,"2025-12-06T05:36:32.927",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489943,1764999392967,"fUSD",-50000.0,0.00042209,30,"2025-12-06T05:36:32.967",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489944,1764999393007,"fUSD",-50000.0,0.00042209,31,"2025-12-06T05:36:33.007",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489945,1764999393104,"fUSD",-475.0,0.00042319,30,"2025-12-06T05:36:33.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489946,1764999393147,"fUSD",-50000.0,0.000425,42,"2025-12-06T05:36:33.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489947,1764999393189,"fUSD",-3857.7,0.000425,120,"2025-12-06T05:36:33.189",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489948,1764999393231,"fUSD",-150.0,0.00042575,120,"2025-12-06T05:36:33.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489949,1764999393270,"fUSD",-475.0,0.00042593,30,"2025-12-06T05:36:33.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489950,1764999393311,"fUSD",-243.54455855,0.0004274,30,"2025-12-06T05:36:33.311",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489951,1764999393350,"fUSD",-1199.10613188,0.000428,120,"2025-12-06T05:36:33.350",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489952,1764999393389,"fUSD",-454.18884118,0.000428,120,"2025-12-06T05:36:33.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489953,1764999393428,"fUSD",-475.0,0.00042867,30,"2025-12-06T05:36:33.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489954,1764999393468,"fUSD",-200.0,0.00042947,120,"2025-12-06T05:36:33.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489955,1764999393509,"fUSD",-209.0,0.0004295,30,"2025-12-06T05:36:33.509",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489956,1764999393552,"fUSD",-3027.16174184,0.00043,120,"2025-12-06T05:36:33.552",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489957,1764999393590,"fUSD",-388.22136084,0.00043,120,"2025-12-06T05:36:33.590",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489958,1764999393628,"fUSD",-216.84806084,0.00043,120,"2025-12-06T05:36:33.628",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489959,1764999393670,"fUSD",-798.06154694,0.00043,120,"2025-12-06T05:36:33.670",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489960,1764999393709,"fUSD",-1684.28404261,0.00043,120,"2025-12-06T05:36:33.709",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489961,1764999393748,"fUSD",-199.61439034,0.00043,120,"2025-12-06T05:36:33.748",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489962,1764999393789,"fUSD",-1236.69732772,0.00043,120,"2025-12-06T05:36:33.789",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489963,1764999393830,"fUSD",-168.74324188,0.00043,120,"2025-12-06T05:36:33.830",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489964,1764999393868,"fUSD",-204.25,0.00043014,120,"2025-12-06T05:36:33.868",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489965,1764999393907,"fUSD",-724.89041974,0.000431,120,"2025-12-06T05:36:33.907",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489966,1764999393945,"fUSD",-475.0,0.00043141,30,"2025-12-06T05:36:33.945",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489967,1764999393981,"fUSD",-1596.39577983,0.000432,120,"2025-12-06T05:36:33.981",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489968,1764999394019,"fUSD",-512.4779341,0.000432,120,"2025-12-06T05:36:34.019",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489969,1764999394055,"fUSD",-940.3725,0.0004322,30,"2025-12-06T05:36:34.055",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489970,1764999394092,"fUSD",-211.0,0.000434,120,"2025-12-06T05:36:34.092",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489971,1764999394128,"fUSD",-475.0,0.00043415,30,"2025-12-06T05:36:34.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489972,1764999394165,"fUSD",-601.0,0.0004355,120,"2025-12-06T05:36:34.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489973,1764999394202,"fUSD",-1000.0,0.00043562,30,"2025-12-06T05:36:34.202",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489974,1764999394239,"fUSD",-1119.0,0.00043562,30,"2025-12-06T05:36:34.239",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489975,1764999394276,"fUSD",-475.0,0.00043688,30,"2025-12-06T05:36:34.276",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489976,1764999394314,"fUSD",-2113.97665671,0.000437,120,"2025-12-06T05:36:34.314",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489977,1764999394352,"fUSD",-500.61589745,0.000438,30,"2025-12-06T05:36:34.352",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489978,1764999394390,"fUSD",-1364.49474595,0.000438,30,"2025-12-06T05:36:34.390",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489979,1764999394427,"fUSD",-934.30122293,0.000438,120,"2025-12-06T05:36:34.427",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489980,1764999394463,"fUSD",-522.0,0.000438,120,"2025-12-06T05:36:34.463",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489981,1764999394500,"fUSD",-500.0,0.00043835,120,"2025-12-06T05:36:34.500",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489982,1764999394540,"fUSD",-150.0,0.00043871,120,"2025-12-06T05:36:34.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489983,1764999394578,"fUSD",-475.0,0.00043962,30,"2025-12-06T05:36:34.578",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489984,1764999394616,"fUSD",-1080.08,0.00043997,120,"2025-12-06T05:36:34.616",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489985,1764999394653,"fUSD",-250.0,0.00044,120,"2025-12-06T05:36:34.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489986,1764999394691,"fUSD",-2019.37481301,0.00044,60,"2025-12-06T05:36:34.691",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489987,1764999394728,"fUSD",-500.0,0.00044,120,"2025-12-06T05:36:34.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489988,1764999394765,"fUSD",-2066.9737829,0.00044,120,"2025-12-06T05:36:34.765",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489989,1764999394802,"fUSD",-1334.78936198,0.00044,120,"2025-12-06T05:36:34.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489990,1764999394845,"fUSD",-461.92230739,0.00044,120,"2025-12-06T05:36:34.845",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489991,1764999394884,"fUSD",-311.16860887,0.00044,120,"2025-12-06T05:36:34.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489992,1764999394925,"fUSD",-200.0,0.00044,120,"2025-12-06T05:36:34.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489993,1764999394963,"fUSD",-5618.49981633,0.00044,120,"2025-12-06T05:36:34.963",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489994,1764999394999,"fUSD",-151.0,0.00044,120,"2025-12-06T05:36:34.999",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489995,1764999395037,"fUSD",-186.0,0.00044,120,"2025-12-06T05:36:35.037",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489996,1764999395074,"fUSD",-1453.61,0.00044,120,"2025-12-06T05:36:35.074",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489997,1764999395111,"fUSD",-312.386019,0.00044,57,"2025-12-06T05:36:35.111",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489998,1764999395147,"fUSD",-200.0,0.00044008,120,"2025-12-06T05:36:35.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396489999,1764999395183,"fUSD",-175672.77442594,0.000442,30,"2025-12-06T05:36:35.183",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490000,1764999395219,"fUSD",-12357.7339679,0.0004425,120,"2025-12-06T05:36:35.219",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490001,1764999395255,"fUSD",-158.69706705,0.0004425,120,"2025-12-06T05:36:35.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490002,1764999395291,"fUSD",-535.08317,0.0004425,120,"2025-12-06T05:36:35.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490003,1764999395327,"fUSD",-1233.86028464,0.000445,120,"2025-12-06T05:36:35.327",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490004,1764999395366,"fUSD",-151.0,0.000445,120,"2025-12-06T05:36:35.366",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490005,1764999395405,"fUSD",-186.0,0.000445,120,"2025-12-06T05:36:35.405",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490006,1764999395443,"fUSD",-475.0,0.0004451,30,"2025-12-06T05:36:35.443",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490007,1764999395480,"fUSD",-2033.70672126,0.0004489,120,"2025-12-06T05:36:35.480",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490008,1764999395518,"fUSD",-2564.10727058,0.000449,30,"2025-12-06T05:36:35.518",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490009,1764999395557,"fUSD",-1019.0,0.000449,120,"2025-12-06T05:36:35.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490010,1764999395594,"fUSD",-209.0,0.0004496,30,"2025-12-06T05:36:35.594",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490011,1764999395633,"fUSD",-50000.0,0.00045,45,"2025-12-06T05:36:35.633",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490012,1764999395670,"fUSD",-500.0,0.00045,120,"2025-12-06T05:36:35.670",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490013,1764999395903,"fUSD",-1324.19155466,0.00045,60,"2025-12-06T05:36:35.903",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490014,1764999395941,"fUSD",-512.95244739,0.00045,120,"2025-12-06T05:36:35.941",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490015,1764999395977,"fUSD",-1127.00463007,0.00045,32,"2025-12-06T05:36:35.977",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490016,1764999396014,"fUSD",-765.94077351,0.00045,120,"2025-12-06T05:36:36.014",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490017,1764999396050,"fUSD",-348.44302312,0.00045,120,"2025-12-06T05:36:36.050",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490018,1764999396087,"fUSD",-2000.0,0.00045,120,"2025-12-06T05:36:36.087",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490019,1764999396124,"fUSD",-244.0,0.00045,120,"2025-12-06T05:36:36.124",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490020,1764999396160,"fUSD",-1003.0,0.00045,120,"2025-12-06T05:36:36.160",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490021,1764999396196,"fUSD",-2652.78009289,0.00045,120,"2025-12-06T05:36:36.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490022,1764999396231,"fUSD",-646.0,0.00045,120,"2025-12-06T05:36:36.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490023,1764999396268,"fUSD",-150.0,0.00045,120,"2025-12-06T05:36:36.268",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490024,1764999396303,"fUSD",-157.9,0.00045,85,"2025-12-06T05:36:36.303",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490025,1764999396338,"fUSD",-300.0,0.00045,120,"2025-12-06T05:36:36.338",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490026,1764999396374,"fUSD",-1000.0,0.00045,120,"2025-12-06T05:36:36.374",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490027,1764999396409,"fUSD",-150.0,0.00045,90,"2025-12-06T05:36:36.409",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490028,1764999396444,"fUSD",-228.37,0.00045,30,"2025-12-06T05:36:36.444",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490029,1764999396490,"fUSD",-2860.41,0.00045,120,"2025-12-06T05:36:36.490",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490030,1764999396531,"fUSD",-437.59672262,0.00045,120,"2025-12-06T05:36:36.531",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490031,1764999396569,"fUSD",-1855.11,0.00045,120,"2025-12-06T05:36:36.569",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490032,1764999396607,"fUSD",-1183.33,0.00045,120,"2025-12-06T05:36:36.607",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490033,1764999396648,"fUSD",-1524.28886932,0.00045,120,"2025-12-06T05:36:36.648",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490034,1764999396688,"fUSD",-211.0,0.00045,30,"2025-12-06T05:36:36.688",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490035,1764999396728,"fUSD",-5956.52,0.00045,30,"2025-12-06T05:36:36.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490036,1764999396776,"fUSD",-151.0,0.00045,120,"2025-12-06T05:36:36.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490037,1764999396816,"fUSD",-186.0,0.00045,120,"2025-12-06T05:36:36.816",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490038,1764999396855,"fUSD",-150.0,0.00045,120,"2025-12-06T05:36:36.855",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490039,1764999396893,"fUSD",-1434.67053098,0.00045,120,"2025-12-06T05:36:36.893",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490040,1764999396932,"fUSD",-314.956578,0.00045,120,"2025-12-06T05:36:36.932",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490041,1764999396971,"fUSD",-234.0,0.00045,36,"2025-12-06T05:36:36.971",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490042,1764999397010,"fUSD",-420.0,0.00045,120,"2025-12-06T05:36:37.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490043,1764999397049,"fUSD",-150.0,0.00045,120,"2025-12-06T05:36:37.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490044,1764999397087,"fUSD",-300.0,0.00045,120,"2025-12-06T05:36:37.087",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490045,1764999397129,"fUSD",-150.0,0.00045,120,"2025-12-06T05:36:37.129",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490046,1764999397169,"fUSD",-1686.65075264,0.00045,120,"2025-12-06T05:36:37.169",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490047,1764999397214,"fUSD",-150.0,0.00045,120,"2025-12-06T05:36:37.214",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490048,1764999397253,"fUSD",-475.0,0.00045058,30,"2025-12-06T05:36:37.253",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490049,1764999397294,"fUSD",-200.0,0.00045069,120,"2025-12-06T05:36:37.294",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490050,1764999397335,"fUSD",-390.0,0.000453,120,"2025-12-06T05:36:37.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490051,1764999397373,"fUSD",-1344.5,0.00045361,120,"2025-12-06T05:36:37.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490052,1764999397412,"fUSD",-399547.0052,0.00045444,30,"2025-12-06T05:36:37.412",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490053,1764999397451,"fUSD",-1006.94536301,0.000455,120,"2025-12-06T05:36:37.451",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490054,1764999397489,"fUSD",-151.0,0.000455,120,"2025-12-06T05:36:37.489",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490055,1764999397526,"fUSD",-186.0,0.000455,120,"2025-12-06T05:36:37.526",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490056,1764999397564,"fUSD",-475.0,0.00045606,30,"2025-12-06T05:36:37.564",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490057,1764999397604,"fUSD",-1220.01065075,0.000457,120,"2025-12-06T05:36:37.604",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490058,1764999397642,"fUSD",-390.0,0.000458,120,"2025-12-06T05:36:37.642",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490059,1764999397681,"fUSD",-185.0819597,0.0004589,120,"2025-12-06T05:36:37.681",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490060,1764999397719,"fUSD",-151.0,0.000459,120,"2025-12-06T05:36:37.719",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490061,1764999397760,"fUSD",-500.0,0.00046,120,"2025-12-06T05:36:37.760",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490062,1764999397799,"fUSD",-226.77768077,0.00046,120,"2025-12-06T05:36:37.799",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490063,1764999397844,"fUSD",-1000.0,0.00046,30,"2025-12-06T05:36:37.844",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490064,1764999397882,"fUSD",-204.64047787,0.00046,30,"2025-12-06T05:36:37.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490065,1764999397920,"fUSD",-345.60815104,0.00046,120,"2025-12-06T05:36:37.920",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490066,1764999397957,"fUSD",-1419.98556246,0.00046,90,"2025-12-06T05:36:37.957",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490067,1764999397994,"fUSD",-800.4197617,0.00046,120,"2025-12-06T05:36:37.994",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490068,1764999398031,"fUSD",-2199.51509963,0.00046,120,"2025-12-06T05:36:38.031",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490069,1764999398070,"fUSD",-300.0,0.00046,60,"2025-12-06T05:36:38.070",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490070,1764999398110,"fUSD",-200.0,0.00046,120,"2025-12-06T05:36:38.110",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490071,1764999398150,"fUSD",-150.0,0.00046,120,"2025-12-06T05:36:38.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490072,1764999398189,"fUSD",-312.216,0.00046,120,"2025-12-06T05:36:38.189",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490073,1764999398228,"fUSD",-169.45071891,0.00046,120,"2025-12-06T05:36:38.228",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490074,1764999398269,"fUSD",-5572.0206552,0.00046,120,"2025-12-06T05:36:38.269",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490075,1764999398308,"fUSD",-498.22350262,0.00046,120,"2025-12-06T05:36:38.308",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490076,1764999398347,"fUSD",-4500.0,0.00046,120,"2025-12-06T05:36:38.347",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490077,1764999398389,"fUSD",-1206.60070311,0.00046,120,"2025-12-06T05:36:38.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490078,1764999398429,"fUSD",-186.0,0.00046,120,"2025-12-06T05:36:38.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490079,1764999398467,"fUSD",-997.0,0.00046,120,"2025-12-06T05:36:38.467",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490080,1764999398505,"fUSD",-216.19105958,0.00046,30,"2025-12-06T05:36:38.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490081,1764999398543,"fUSD",-771.2849507,0.00046,120,"2025-12-06T05:36:38.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490082,1764999398580,"fUSD",-200.0,0.00046129,120,"2025-12-06T05:36:38.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490083,1764999398617,"fUSD",-475.0,0.00046154,30,"2025-12-06T05:36:38.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490084,1764999398655,"fUSD",-706.0,0.0004622,120,"2025-12-06T05:36:38.655",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490085,1764999398694,"fUSD",-1889.0,0.000463,120,"2025-12-06T05:36:38.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490086,1764999398734,"fUSD",-151.0,0.000464,120,"2025-12-06T05:36:38.734",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490087,1764999398773,"fUSD",-186.0,0.000465,120,"2025-12-06T05:36:38.773",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490088,1764999398815,"fUSD",-700.0,0.0004655,120,"2025-12-06T05:36:38.815",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490089,1764999398856,"fUSD",-1000.0,0.00046575,30,"2025-12-06T05:36:38.856",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490090,1764999398897,"fUSD",-500.0,0.00046575,31,"2025-12-06T05:36:38.897",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490091,1764999398939,"fUSD",-475.0,0.00046702,30,"2025-12-06T05:36:38.939",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490092,1764999398977,"fUSD",-1367.03383673,0.000468,120,"2025-12-06T05:36:38.977",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490093,1764999399015,"fUSD",-923.6455082,0.000468,120,"2025-12-06T05:36:39.015",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490094,1764999399052,"fUSD",-350.0,0.000468,120,"2025-12-06T05:36:39.052",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490095,1764999399091,"fUSD",-1000.0,0.00046849,30,"2025-12-06T05:36:39.091",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490096,1764999399128,"fUSD",-1064.9762585,0.000469,120,"2025-12-06T05:36:39.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490097,1764999399168,"fUSD",-2827.42,0.000469,120,"2025-12-06T05:36:39.168",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490098,1764999399207,"fUSD",-2000.0,0.000469,120,"2025-12-06T05:36:39.207",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490099,1764999399246,"fUSD",-151.0,0.000469,120,"2025-12-06T05:36:39.246",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490100,1764999399285,"fUSD",-219.97932676,0.00046952,120,"2025-12-06T05:36:39.285",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490101,1764999399325,"fUSD",-209.0,0.0004698,30,"2025-12-06T05:36:39.325",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490102,1764999399364,"fUSD",-1293.95,0.00047,120,"2025-12-06T05:36:39.364",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490103,1764999399404,"fUSD",-500.0,0.00047,120,"2025-12-06T05:36:39.404",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490104,1764999399443,"fUSD",-500.0,0.00047,120,"2025-12-06T05:36:39.443",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490105,1764999399481,"fUSD",-615.99316443,0.00047,30,"2025-12-06T05:36:39.481",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490106,1764999399520,"fUSD",-150.0,0.00047,120,"2025-12-06T05:36:39.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490107,1764999399560,"fUSD",-266.89546816,0.00047,120,"2025-12-06T05:36:39.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490108,1764999399599,"fUSD",-181.79732419,0.00047,120,"2025-12-06T05:36:39.599",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490109,1764999399637,"fUSD",-14530.42109068,0.00047,30,"2025-12-06T05:36:39.637",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490110,1764999399676,"fUSD",-186.0,0.00047,120,"2025-12-06T05:36:39.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490111,1764999399716,"fUSD",-1000.0,0.00047123,30,"2025-12-06T05:36:39.716",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490112,1764999399754,"fUSD",-200.0,0.0004719,120,"2025-12-06T05:36:39.754",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490113,1764999399792,"fUSD",-289.33086832,0.00047203,120,"2025-12-06T05:36:39.792",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490114,1764999399833,"fUSD",-475.0,0.0004725,30,"2025-12-06T05:36:39.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490115,1764999399872,"fUSD",-1000.0,0.00047397,30,"2025-12-06T05:36:39.872",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490116,1764999399911,"fUSD",-151.0,0.000474,120,"2025-12-06T05:36:39.911",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490117,1764999400184,"fUSD",-186.0,0.000474,120,"2025-12-06T05:36:40.184",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490118,1764999400225,"fUSD",-50000.0,0.000475,48,"2025-12-06T05:36:40.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490119,1764999400262,"fUSD",-392.3626262,0.000475,120,"2025-12-06T05:36:40.262",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490120,1764999400299,"fUSD",-1000.0,0.00047671,30,"2025-12-06T05:36:40.299",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490121,1764999400336,"fUSD",-3852.29123491,0.00047777,120,"2025-12-06T05:36:40.336",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490122,1764999400373,"fUSD",-475.0,0.00047798,30,"2025-12-06T05:36:40.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490123,1764999400410,"fUSD",-2219.70361265,0.0004789,60,"2025-12-06T05:36:40.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490124,1764999400446,"fUSD",-151.0,0.000479,120,"2025-12-06T05:36:40.446",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490125,1764999400484,"fUSD",-186.0,0.000479,120,"2025-12-06T05:36:40.484",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490126,1764999400521,"fUSD",-1000.0,0.00047945,30,"2025-12-06T05:36:40.521",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490127,1764999400562,"fUSD",-39575.81455744,0.0004799,30,"2025-12-06T05:36:40.562",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490128,1764999400602,"fUSD",-500.0,0.00048,120,"2025-12-06T05:36:40.602",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490129,1764999400641,"fUSD",-519.50761176,0.00048,120,"2025-12-06T05:36:40.641",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490130,1764999400679,"fUSD",-1603.14168711,0.00048,120,"2025-12-06T05:36:40.679",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490131,1764999400717,"fUSD",-442.89761467,0.00048,120,"2025-12-06T05:36:40.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490132,1764999400755,"fUSD",-856.50601187,0.00048,120,"2025-12-06T05:36:40.755",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490133,1764999400794,"fUSD",-585.71526881,0.00048,120,"2025-12-06T05:36:40.794",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490134,1764999400835,"fUSD",-315.6910548,0.00048,120,"2025-12-06T05:36:40.835",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490135,1764999400872,"fUSD",-2888.8290426,0.00048,120,"2025-12-06T05:36:40.872",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490136,1764999400911,"fUSD",-200.0,0.00048,120,"2025-12-06T05:36:40.911",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490137,1764999400950,"fUSD",-555.0,0.00048,30,"2025-12-06T05:36:40.950",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490138,1764999400986,"fUSD",-192.7222,0.00048,120,"2025-12-06T05:36:40.986",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490139,1764999401026,"fUSD",-150.0,0.00048,120,"2025-12-06T05:36:41.026",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490140,1764999401064,"fUSD",-281.30465738,0.00048,120,"2025-12-06T05:36:41.064",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490141,1764999401103,"fUSD",-1818.57125934,0.00048,120,"2025-12-06T05:36:41.103",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490142,1764999401140,"fUSD",-163.2596583,0.00048,120,"2025-12-06T05:36:41.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490143,1764999401177,"fUSD",-183.0699366,0.00048,120,"2025-12-06T05:36:41.177",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490144,1764999401213,"fUSD",-771.2849507,0.00048,120,"2025-12-06T05:36:41.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490145,1764999401252,"fUSD",-700.0,0.00048,120,"2025-12-06T05:36:41.252",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490146,1764999401289,"fUSD",-150.0,0.00048,120,"2025-12-06T05:36:41.289",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490147,1764999401328,"fUSD",-500.0,0.00048,120,"2025-12-06T05:36:41.328",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490148,1764999401363,"fUSD",-150.0,0.00048,120,"2025-12-06T05:36:41.363",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490149,1764999401398,"fUSD",-150.0,0.00048,120,"2025-12-06T05:36:41.398",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490150,1764999401433,"fUSD",-1690.0,0.000481,120,"2025-12-06T05:36:41.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490151,1764999401471,"fUSD",-1000.0,0.00048219,30,"2025-12-06T05:36:41.471",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490152,1764999401506,"fUSD",-511.34187252,0.0004825,120,"2025-12-06T05:36:41.506",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490153,1764999401542,"fUSD",-200.0,0.00048251,120,"2025-12-06T05:36:41.542",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490154,1764999401580,"fUSD",-1276.58864856,0.00048252,120,"2025-12-06T05:36:41.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490155,1764999401615,"fUSD",-475.0,0.00048346,30,"2025-12-06T05:36:41.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490156,1764999401651,"fUSD",-151.0,0.000484,120,"2025-12-06T05:36:41.651",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490157,1764999401689,"fUSD",-186.0,0.000484,120,"2025-12-06T05:36:41.689",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490158,1764999401726,"fUSD",-1000.0,0.00048493,30,"2025-12-06T05:36:41.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490159,1764999401764,"fUSD",-178.58636054,0.000485,120,"2025-12-06T05:36:41.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490160,1764999401802,"fUSD",-570.45324086,0.000487,120,"2025-12-06T05:36:41.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490161,1764999401845,"fUSD",-1000.0,0.00048767,30,"2025-12-06T05:36:41.845",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490162,1764999401884,"fUSD",-1443.78977213,0.000488,120,"2025-12-06T05:36:41.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490163,1764999401924,"fUSD",-83392.19021651,0.000488,120,"2025-12-06T05:36:41.924",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490164,1764999401962,"fUSD",-1080.08,0.00048832,120,"2025-12-06T05:36:41.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490165,1764999402000,"fUSD",-1213.89067175,0.00048875,60,"2025-12-06T05:36:42.000",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490166,1764999402038,"fUSD",-475.0,0.00048894,30,"2025-12-06T05:36:42.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490167,1764999402076,"fUSD",-662.8582078,0.000489,120,"2025-12-06T05:36:42.076",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490168,1764999402114,"fUSD",-1200.98617107,0.000489,120,"2025-12-06T05:36:42.114",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490169,1764999402154,"fUSD",-151.0,0.000489,120,"2025-12-06T05:36:42.154",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490170,1764999402193,"fUSD",-186.0,0.000489,120,"2025-12-06T05:36:42.193",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490171,1764999402231,"fUSD",-209.0,0.0004899,30,"2025-12-06T05:36:42.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490172,1764999402270,"fUSD",-500.0,0.00049,120,"2025-12-06T05:36:42.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490173,1764999402309,"fUSD",-1048.0344034,0.00049,120,"2025-12-06T05:36:42.309",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490174,1764999402350,"fUSD",-789.60178169,0.00049,30,"2025-12-06T05:36:42.350",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490175,1764999402391,"fUSD",-424.28665341,0.00049,30,"2025-12-06T05:36:42.391",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490176,1764999402428,"fUSD",-363.04990399,0.00049,120,"2025-12-06T05:36:42.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490177,1764999402468,"fUSD",-739.78800672,0.00049,120,"2025-12-06T05:36:42.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490178,1764999402505,"fUSD",-2660.0,0.00049,120,"2025-12-06T05:36:42.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490179,1764999402543,"fUSD",-97152.8336085,0.00049,120,"2025-12-06T05:36:42.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490180,1764999402582,"fUSD",-500000.0,0.00049,120,"2025-12-06T05:36:42.582",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490181,1764999402619,"fUSD",-2232.0,0.00049,120,"2025-12-06T05:36:42.619",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490182,1764999402657,"fUSD",-223.75204572,0.00049,120,"2025-12-06T05:36:42.657",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490183,1764999402696,"fUSD",-150.0,0.00049,120,"2025-12-06T05:36:42.696",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490184,1764999402733,"fUSD",-2500.0,0.00049,120,"2025-12-06T05:36:42.733",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490185,1764999402770,"fUSD",-5945.13055791,0.00049,120,"2025-12-06T05:36:42.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490186,1764999402811,"fUSD",-73715.666495,0.00049,120,"2025-12-06T05:36:42.811",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490187,1764999402852,"fUSD",-1220.18533118,0.00049,120,"2025-12-06T05:36:42.852",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490188,1764999402891,"fUSD",-1000.0,0.00049041,30,"2025-12-06T05:36:42.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490189,1764999402930,"fUSD",-151.0,0.000493,120,"2025-12-06T05:36:42.930",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490190,1764999402968,"fUSD",-235.256136,0.00049311,120,"2025-12-06T05:36:42.968",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490191,1764999403005,"fUSD",-160.32648473,0.00049315,60,"2025-12-06T05:36:43.005",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490192,1764999403043,"fUSD",-1733.00292344,0.00049315,120,"2025-12-06T05:36:43.043",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490193,1764999403086,"fUSD",-640.23572269,0.00049315,120,"2025-12-06T05:36:43.086",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490194,1764999403130,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.130",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490195,1764999403168,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.168",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490196,1764999403208,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.208",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490197,1764999403248,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.248",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490198,1764999403284,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490199,1764999403322,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.322",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490200,1764999403359,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.359",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490201,1764999403395,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.395",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490202,1764999403431,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.431",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490203,1764999403467,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.467",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490204,1764999403505,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490205,1764999403540,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490206,1764999403577,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.577",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490207,1764999403615,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490208,1764999403653,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490209,1764999403691,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.691",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490210,1764999403730,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490211,1764999403767,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.767",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490212,1764999403803,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.803",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490213,1764999403843,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490214,1764999403880,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.880",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490215,1764999403917,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.917",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490216,1764999403956,"fUSD",-697.62,0.00049315,120,"2025-12-06T05:36:43.956",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490217,1764999403992,"fUSD",-697.80202584,0.00049315,120,"2025-12-06T05:36:43.992",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490218,1764999404029,"fUSD",-1000.0,0.00049315,30,"2025-12-06T05:36:44.029",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490219,1764999404294,"fUSD",-186.0,0.000494,120,"2025-12-06T05:36:44.294",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490220,1764999404334,"fUSD",-475.0,0.00049442,30,"2025-12-06T05:36:44.334",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490221,1764999404373,"fUSD",-399547.0052,0.00049444,30,"2025-12-06T05:36:44.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490222,1764999404410,"fUSD",-399.9289179,0.000495,120,"2025-12-06T05:36:44.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490223,1764999404448,"fUSD",-310.0,0.000495,120,"2025-12-06T05:36:44.448",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490224,1764999404487,"fUSD",-1000.0,0.00049589,30,"2025-12-06T05:36:44.487",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490225,1764999404523,"fUSD",-1344.5,0.0004968,120,"2025-12-06T05:36:44.523",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490226,1764999404561,"fUSD",-1173.50774439,0.000498,30,"2025-12-06T05:36:44.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490227,1764999404597,"fUSD",-2526.43944149,0.000498,120,"2025-12-06T05:36:44.597",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490228,1764999404632,"fUSD",-79129.92313358,0.000498,30,"2025-12-06T05:36:44.632",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490229,1764999411412,"fUSD",1221.44,0.00014959,2,"2025-12-06T05:36:51.412",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490236,1764999551637,"fUSD",10000.01,0.00014871,2,"2025-12-06T05:39:11.637",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490237,1764999551666,"fUSD",10000.01,0.00014871,2,"2025-12-06T05:39:11.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490238,1764999551690,"fUSD",10000.01,0.00014871,2,"2025-12-06T05:39:11.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490239,1764999551714,"fUSD",5900.87,0.00014871,2,"2025-12-06T05:39:11.714",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490247,1764999682847,"fUSD",172.18,0.00011751,2,"2025-12-06T05:41:22.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490248,1764999683013,"fUSD",172.18,0.00012926,2,"2025-12-06T05:41:23.013",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490249,1764999683234,"fUSD",172.18,0.00014101,2,"2025-12-06T05:41:23.234",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490250,1764999715650,"fUSD",-599.84550004,0.00015121,2,"2025-12-06T05:41:55.650",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490251,1764999715680,"fUSD",-276.0,0.00015121,2,"2025-12-06T05:41:55.680",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490252,1764999715708,"fUSD",-195.0,0.00015123,2,"2025-12-06T05:41:55.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490253,1764999715737,"fUSD",-301.75478192,0.00015123,2,"2025-12-06T05:41:55.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490254,1764999715766,"fUSD",-193.0,0.00015124,2,"2025-12-06T05:41:55.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490255,1764999715796,"fUSD",-300.0,0.00015127,2,"2025-12-06T05:41:55.796",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490256,1764999715826,"fUSD",-250.0,0.00015134,2,"2025-12-06T05:41:55.826",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490257,1764999715855,"fUSD",-195.0,0.00015134,2,"2025-12-06T05:41:55.855",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490258,1764999715883,"fUSD",-300.0,0.00015144,2,"2025-12-06T05:41:55.883",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490259,1764999716268,"fUSD",-300.0,0.00015147,2,"2025-12-06T05:41:56.268",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490260,1764999716301,"fUSD",-250.0,0.00015155,2,"2025-12-06T05:41:56.301",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490261,1764999716333,"fUSD",-195.0,0.00015155,2,"2025-12-06T05:41:56.333",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490262,1764999716367,"fUSD",-300.0,0.00015162,2,"2025-12-06T05:41:56.367",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490263,1764999716398,"fUSD",-164.65002493,0.00015172,2,"2025-12-06T05:41:56.398",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490264,1764999716430,"fUSD",-610.0,0.00015173,2,"2025-12-06T05:41:56.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490265,1764999716461,"fUSD",-300.0,0.00015173,2,"2025-12-06T05:41:56.461",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490266,1764999718575,"fUSD",-1200.0,0.00015173,2,"2025-12-06T05:41:58.575",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490267,1764999721760,"fUSD",-1391.21,0.00015174,2,"2025-12-06T05:42:01.760",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490268,1764999724855,"fUSD",-2782.42,0.00015174,2,"2025-12-06T05:42:04.855",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490269,1764999753551,"fUSD",1000.0,0.00014948,2,"2025-12-06T05:42:33.551",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490270,1764999789249,"fUSD",-399.89700004,0.00015098,2,"2025-12-06T05:43:09.249",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490275,1764999933027,"fUSD",9200.21599992,0.00014748,2,"2025-12-06T05:45:33.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490276,1764999933052,"fUSD",316.38400008,0.00014748,2,"2025-12-06T05:45:33.052",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490277,1764999934141,"fUSD",174.67,0.00025,120,"2025-12-06T05:45:34.141",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490283,1764999992371,"fUSD",3181.93,0.00014723,2,"2025-12-06T05:46:32.371",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490284,1765000019952,"fUSD",200.0,0.00014726,2,"2025-12-06T05:46:59.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490286,1765000050149,"fUSD",-4435.17,0.00015174,2,"2025-12-06T05:47:30.149",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490287,1765000050179,"fUSD",-300.0,0.00015186,2,"2025-12-06T05:47:30.179",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490288,1765000050211,"fUSD",-250.0,0.00015198,2,"2025-12-06T05:47:30.211",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490289,1765000056315,"fUSD",-195.0,0.00015223,2,"2025-12-06T05:47:36.315",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490290,1765000056595,"fUSD",-300.0,0.00015223,2,"2025-12-06T05:47:36.595",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490291,1765000056624,"fUSD",-200.0,0.00015263,2,"2025-12-06T05:47:36.624",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490292,1765000056653,"fUSD",-207.4,0.00015263,2,"2025-12-06T05:47:36.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490293,1765000056682,"fUSD",-215.0738,0.00015263,2,"2025-12-06T05:47:36.682",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490294,1765000056711,"fUSD",-272.58998952,0.00015263,2,"2025-12-06T05:47:36.711",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490295,1765000056742,"fUSD",-1200.0,0.0001527,2,"2025-12-06T05:47:36.742",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490296,1765000056770,"fUSD",-172.18,0.00015277,2,"2025-12-06T05:47:36.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490297,1765000056799,"fUSD",-300.0,0.00015306,2,"2025-12-06T05:47:36.799",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490298,1765000056828,"fUSD",-195.0,0.00015307,2,"2025-12-06T05:47:36.828",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490299,1765000056859,"fUSD",-300.0,0.00015307,2,"2025-12-06T05:47:36.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490300,1765000056889,"fUSD",-166.66,0.0001542,2,"2025-12-06T05:47:36.889",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490301,1765000056925,"fUSD",-300.0,0.00015493,2,"2025-12-06T05:47:36.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490302,1765000056955,"fUSD",-300.0,0.00015501,2,"2025-12-06T05:47:36.955",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490303,1765000056987,"fUSD",-235.98628842,0.00015502,2,"2025-12-06T05:47:36.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490304,1765000057017,"fUSD",-280.99482661,0.00015502,2,"2025-12-06T05:47:37.017",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490305,1765000059198,"fUSD",-536.17309205,0.00015502,2,"2025-12-06T05:47:39.198",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490306,1765000059230,"fUSD",-220.61719017,0.00015502,2,"2025-12-06T05:47:39.230",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490307,1765000059264,"fUSD",-449.70160885,0.00015502,2,"2025-12-06T05:47:39.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490308,1765000059298,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:47:39.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490309,1765000059328,"fUSD",-293.92091827,0.00015502,2,"2025-12-06T05:47:39.328",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490310,1765000059362,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:47:39.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490311,1765000059395,"fUSD",-250.0,0.00015502,2,"2025-12-06T05:47:39.395",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490312,1765000059426,"fUSD",-161.81481825,0.00015502,2,"2025-12-06T05:47:39.426",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490313,1765000059458,"fUSD",-270.65459112,0.00015502,2,"2025-12-06T05:47:39.458",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490314,1765000059491,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:47:39.491",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490315,1765000059523,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:47:39.523",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490316,1765000059557,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:47:39.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490317,1765000059592,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:47:39.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490318,1765000062445,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:47:42.445",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490319,1765000062478,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:47:42.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490320,1765000062512,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:47:42.512",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490321,1765000062543,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:47:42.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490322,1765000062574,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:47:42.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490323,1765000062605,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:47:42.605",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490324,1765000062637,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:47:42.637",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490325,1765000062672,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:47:42.672",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490326,1765000062705,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:47:42.705",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490327,1765000062737,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:47:42.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490328,1765000062770,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:47:42.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490329,1765000062803,"fUSD",-280.44328903,0.00015502,2,"2025-12-06T05:47:42.803",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490370,1765000231626,"fUSD",-266.59800002,0.00015402,2,"2025-12-06T05:50:31.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490371,1765000231637,"fUSD",-278.0,0.00015402,2,"2025-12-06T05:50:31.637",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490372,1765000231646,"fUSD",-266.59800001,0.00015484,2,"2025-12-06T05:50:31.646",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490373,1765000231656,"fUSD",-300.0,0.00015493,2,"2025-12-06T05:50:31.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490374,1765000231666,"fUSD",-1510.0,0.000155,2,"2025-12-06T05:50:31.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490375,1765000231676,"fUSD",-250.0,0.00015501,2,"2025-12-06T05:50:31.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490376,1765000231686,"fUSD",-300.0,0.00015501,2,"2025-12-06T05:50:31.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490377,1765000231696,"fUSD",-1200.0,0.00015501,2,"2025-12-06T05:50:31.696",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490378,1765000231705,"fUSD",-57.69913924,0.00015502,2,"2025-12-06T05:50:31.705",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490379,1765000231714,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:50:31.714",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490380,1765000231723,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:50:31.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490381,1765000231732,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:50:31.732",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490382,1765000231742,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:50:31.742",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490383,1765000231752,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:50:31.752",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490384,1765000231761,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:50:31.761",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490385,1765000231770,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:50:31.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490386,1765000231779,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:50:31.779",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490387,1765000231790,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:50:31.790",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490388,1765000231799,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:50:31.799",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490389,1765000231809,"fUSD",-500.0,0.00015502,2,"2025-12-06T05:50:31.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490390,1765000231818,"fUSD",-338.14242827,0.00015502,2,"2025-12-06T05:50:31.818",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490392,1765000231826,"fUSD",-192.14667052,0.00015502,2,"2025-12-06T05:50:31.826",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490393,1765000231836,"fUSD",-192.14667052,0.00015502,2,"2025-12-06T05:50:31.836",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490395,1765000231845,"fUSD",-972.846,0.00015502,2,"2025-12-06T05:50:31.845",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490398,1765000231854,"fUSD",-300.0,0.00015502,2,"2025-12-06T05:50:31.854",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490399,1765000231864,"fUSD",-192.14667052,0.00015502,2,"2025-12-06T05:50:31.864",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490401,1765000231873,"fUSD",-129218.24204922,0.00015503,2,"2025-12-06T05:50:31.873",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490403,1765000231882,"fUSD",-266.59800001,0.00015566,2,"2025-12-06T05:50:31.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490405,1765000231891,"fUSD",-9024.37206336,0.00015666,2,"2025-12-06T05:50:31.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490407,1765000231899,"fUSD",-753.70405752,0.00015667,2,"2025-12-06T05:50:31.899",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490409,1765000231908,"fUSD",-163.05013242,0.00015667,2,"2025-12-06T05:50:31.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490410,1765000231918,"fUSD",-214.00329878,0.00015667,2,"2025-12-06T05:50:31.918",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490412,1765000231927,"fUSD",-811.9127,0.00015667,2,"2025-12-06T05:50:31.927",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490414,1765000231936,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:31.936",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490416,1765000231946,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:31.946",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490419,1765000231955,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:31.955",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490423,1765000231964,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:31.964",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490426,1765000231973,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:31.973",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490429,1765000231983,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:31.983",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490432,1765000231992,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:31.992",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490435,1765000232001,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:32.001",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490438,1765000232010,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:32.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490441,1765000232020,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:32.020",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490444,1765000232029,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:32.029",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490447,1765000232038,"fUSD",-151.0,0.00015758,2,"2025-12-06T05:50:32.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490450,1765000232047,"fUSD",-222.48931037,0.00015758,2,"2025-12-06T05:50:32.047",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490452,1765000232056,"fUSD",-1704.70774689,0.00015766,5,"2025-12-06T05:50:32.056",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490454,1765000232065,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.065",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490456,1765000232074,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.074",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490458,1765000232083,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.083",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490460,1765000232093,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.093",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490462,1765000232102,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490464,1765000232111,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.111",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490466,1765000232119,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490468,1765000232129,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.129",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490470,1765000232137,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.137",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490472,1765000232147,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490474,1765000232156,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.156",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490476,1765000232164,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.164",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490478,1765000232174,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.174",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490480,1765000232183,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.183",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490482,1765000232192,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.192",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490484,1765000232201,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.201",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490486,1765000232210,"fUSD",-402.34038572,0.00015766,2,"2025-12-06T05:50:32.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490488,1765000232219,"fUSD",-500.0,0.00015766,2,"2025-12-06T05:50:32.219",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490490,1765000232228,"fUSD",-242.79480687,0.00015766,2,"2025-12-06T05:50:32.228",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490492,1765000232237,"fUSD",-16643.9869,0.00015767,2,"2025-12-06T05:50:32.237",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490494,1765000232247,"fUSD",-1000.0,0.00015767,2,"2025-12-06T05:50:32.247",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490496,1765000232256,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.256",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490498,1765000232265,"fUSD",-389.64233218,0.00015866,2,"2025-12-06T05:50:32.265",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490500,1765000232275,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.275",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490502,1765000232284,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.284",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490504,1765000232293,"fUSD",-502.86904478,0.00015866,2,"2025-12-06T05:50:32.293",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490506,1765000232302,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.302",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490508,1765000232311,"fUSD",-494.34522186,0.00015866,2,"2025-12-06T05:50:32.311",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490510,1765000232320,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.320",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490512,1765000232333,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.333",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490514,1765000232342,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490516,1765000232351,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.351",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490518,1765000232362,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490520,1765000232373,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.373",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490522,1765000232381,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.381",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490524,1765000232390,"fUSD",-588.24188777,0.00015866,2,"2025-12-06T05:50:32.390",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490526,1765000232399,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.399",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490528,1765000232410,"fUSD",-223.9422061,0.00015866,2,"2025-12-06T05:50:32.410",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490530,1765000232419,"fUSD",-327.04207085,0.00015866,2,"2025-12-06T05:50:32.419",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490532,1765000232428,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490534,1765000232437,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.437",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490536,1765000232447,"fUSD",-500.0,0.00015866,2,"2025-12-06T05:50:32.447",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490538,1765000232456,"fUSD",-510.70545985,0.00015866,2,"2025-12-06T05:50:32.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490540,1765000232465,"fUSD",-291.0,0.00015881,2,"2025-12-06T05:50:32.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490542,1765000232475,"fUSD",-1692.0,0.0001589,2,"2025-12-06T05:50:32.475",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490544,1765000232483,"fUSD",-337.2434128,0.000159,2,"2025-12-06T05:50:32.483",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490546,1765000232492,"fUSD",-337.2434128,0.000159,2,"2025-12-06T05:50:32.492",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490548,1765000232501,"fUSD",-337.2434128,0.000159,2,"2025-12-06T05:50:32.501",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490550,1765000232510,"fUSD",-271.0,0.00015908,2,"2025-12-06T05:50:32.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490552,1765000232519,"fUSD",-330.0,0.00015912,2,"2025-12-06T05:50:32.519",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490554,1765000232528,"fUSD",-9024.37206336,0.00015914,2,"2025-12-06T05:50:32.528",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490556,1765000232537,"fUSD",-811.0,0.0001592,2,"2025-12-06T05:50:32.537",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490558,1765000232546,"fUSD",-189.0,0.00015921,2,"2025-12-06T05:50:32.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490560,1765000232556,"fUSD",-166.66,0.00015929,2,"2025-12-06T05:50:32.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490562,1765000232565,"fUSD",-357.0,0.00015944,2,"2025-12-06T05:50:32.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490564,1765000232575,"fUSD",-873.0,0.00015952,2,"2025-12-06T05:50:32.575",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490567,1765000232586,"fUSD",-635.0,0.00015953,2,"2025-12-06T05:50:32.586",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490569,1765000232597,"fUSD",-4145.76933329,0.00015959,2,"2025-12-06T05:50:32.597",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490571,1765000232606,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:50:32.606",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490573,1765000232617,"fUSD",-500.0,0.00015969,2,"2025-12-06T05:50:32.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490575,1765000232627,"fUSD",-512.0,0.00015983,2,"2025-12-06T05:50:32.627",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490577,1765000232636,"fUSD",-1624.0,0.00015985,2,"2025-12-06T05:50:32.636",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490579,1765000232644,"fUSD",-1000.0,0.00015999,3,"2025-12-06T05:50:32.644",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490581,1765000232653,"fUSD",-1273.0,0.00016017,2,"2025-12-06T05:50:32.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490583,1765000232662,"fUSD",-968.07673889,0.00016063,2,"2025-12-06T05:50:32.662",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490585,1765000232671,"fUSD",-506.87948769,0.00016071,2,"2025-12-06T05:50:32.671",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490587,1765000232680,"fUSD",-500.0,0.00016071,2,"2025-12-06T05:50:32.680",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490589,1765000232690,"fUSD",-500.0,0.00016071,2,"2025-12-06T05:50:32.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490591,1765000232699,"fUSD",-284.65544122,0.00016093,2,"2025-12-06T05:50:32.699",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490593,1765000232710,"fUSD",-319.64,0.00016104,2,"2025-12-06T05:50:32.710",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490594,1765000232719,"fUSD",-500.0,0.00016115,2,"2025-12-06T05:50:32.719",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490596,1765000232730,"fUSD",-500.0,0.00016115,2,"2025-12-06T05:50:32.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490599,1765000232743,"fUSD",-500.0,0.00016115,2,"2025-12-06T05:50:32.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490601,1765000232753,"fUSD",-1358.19,0.00016116,2,"2025-12-06T05:50:32.753",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490602,1765000232762,"fUSD",-9999.99,0.00016116,2,"2025-12-06T05:50:32.762",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490605,1765000232771,"fUSD",-9999.99,0.00016116,2,"2025-12-06T05:50:32.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490607,1765000232780,"fUSD",-15559.88,0.00016116,2,"2025-12-06T05:50:32.780",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490609,1765000232789,"fUSD",-3291.78,0.00016116,2,"2025-12-06T05:50:32.789",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490611,1765000232798,"fUSD",-9999.99,0.00016116,2,"2025-12-06T05:50:32.798",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490613,1765000232807,"fUSD",-150.99,0.00016116,2,"2025-12-06T05:50:32.807",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490615,1765000232816,"fUSD",-150.99,0.00016116,2,"2025-12-06T05:50:32.816",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490617,1765000232825,"fUSD",-9024.37206336,0.00016162,2,"2025-12-06T05:50:32.825",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490618,1765000232834,"fUSD",-3428.14100296,0.00016179,2,"2025-12-06T05:50:32.834",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490620,1765000232843,"fUSD",-150.0,0.000162,2,"2025-12-06T05:50:32.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490623,1765000232852,"fUSD",-150.0,0.000162,2,"2025-12-06T05:50:32.852",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490625,1765000232861,"fUSD",-150.0,0.000162,2,"2025-12-06T05:50:32.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490627,1765000232870,"fUSD",-150.0,0.000162,2,"2025-12-06T05:50:32.870",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490629,1765000232880,"fUSD",-212.36969764,0.000162,2,"2025-12-06T05:50:32.880",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490631,1765000232888,"fUSD",-150.0,0.000162,2,"2025-12-06T05:50:32.888",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490633,1765000232897,"fUSD",-150.0,0.000162,2,"2025-12-06T05:50:32.897",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490635,1765000232907,"fUSD",-150.0,0.000162,2,"2025-12-06T05:50:32.907",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490637,1765000232916,"fUSD",-168.8300592,0.000162,2,"2025-12-06T05:50:32.916",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490639,1765000232925,"fUSD",-189.87248979,0.000162,2,"2025-12-06T05:50:32.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490641,1765000232934,"fUSD",-150.0,0.000162,2,"2025-12-06T05:50:32.934",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490643,1765000232943,"fUSD",-150.0,0.000162,2,"2025-12-06T05:50:32.943",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490644,1765000232954,"fUSD",-150.0,0.000162,2,"2025-12-06T05:50:32.954",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490646,1765000232962,"fUSD",-150.0,0.000162,2,"2025-12-06T05:50:32.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490649,1765000232972,"fUSD",-500.0,0.00016303,2,"2025-12-06T05:50:32.972",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490650,1765000232982,"fUSD",-160.4,0.0001631,2,"2025-12-06T05:50:32.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490653,1765000232991,"fUSD",-9024.37206336,0.00016411,2,"2025-12-06T05:50:32.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490654,1765000233001,"fUSD",-1000.0,0.00016421,3,"2025-12-06T05:50:33.001",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490657,1765000233012,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.012",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490659,1765000233020,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.020",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490661,1765000233029,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.029",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490663,1765000233039,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.039",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490665,1765000233048,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.048",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490667,1765000233057,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.057",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490669,1765000233066,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.066",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490670,1765000233075,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.075",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490673,1765000233084,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.084",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490675,1765000233094,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.094",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490677,1765000233103,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.103",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490679,1765000233112,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.112",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490681,1765000233122,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.122",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490683,1765000233130,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.130",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490684,1765000233139,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.139",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490686,1765000233148,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.148",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490688,1765000233158,"fUSD",-396.32456988,0.00016438,2,"2025-12-06T05:50:33.158",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490690,1765000233167,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.167",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490692,1765000233176,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.176",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490695,1765000233186,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.186",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490696,1765000233195,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.195",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490698,1765000233205,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.205",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490701,1765000233215,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.215",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490703,1765000233224,"fUSD",-500.0,0.00016438,2,"2025-12-06T05:50:33.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490705,1765000233233,"fUSD",-1063.53,0.00016438,2,"2025-12-06T05:50:33.233",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490707,1765000233242,"fUSD",-9836.0,0.00016438,2,"2025-12-06T05:50:33.242",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490709,1765000233251,"fUSD",-166.66,0.00016438,2,"2025-12-06T05:50:33.251",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490711,1765000233260,"fUSD",-172.18,0.00016452,2,"2025-12-06T05:50:33.260",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490713,1765000233270,"fUSD",-150.0,0.000165,2,"2025-12-06T05:50:33.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490715,1765000233279,"fUSD",-753.70405752,0.00016554,2,"2025-12-06T05:50:33.279",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490717,1765000233289,"fUSD",-1000.0,0.00016609,3,"2025-12-06T05:50:33.289",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490719,1765000233298,"fUSD",-510.0,0.00016618,2,"2025-12-06T05:50:33.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490721,1765000233307,"fUSD",-9024.37206336,0.00016659,2,"2025-12-06T05:50:33.307",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490723,1765000233316,"fUSD",-300.0,0.00016691,2,"2025-12-06T05:50:33.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490724,1765000233330,"fUSD",-250.0,0.00016691,2,"2025-12-06T05:50:33.330",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490727,1765000233339,"fUSD",-300.0,0.00016691,2,"2025-12-06T05:50:33.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490728,1765000233349,"fUSD",-382.86817309,0.00016691,3,"2025-12-06T05:50:33.349",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490730,1765000233358,"fUSD",-195.0,0.00016691,2,"2025-12-06T05:50:33.358",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490732,1765000233367,"fUSD",-193.0,0.00016691,2,"2025-12-06T05:50:33.367",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490735,1765000233378,"fUSD",-195.0,0.00016691,2,"2025-12-06T05:50:33.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490737,1765000233387,"fUSD",-300.0,0.00016691,2,"2025-12-06T05:50:33.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490738,1765000233396,"fUSD",-1063.53,0.00016712,2,"2025-12-06T05:50:33.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490741,1765000233406,"fUSD",-204.31672269,0.00016773,2,"2025-12-06T05:50:33.406",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490743,1765000233416,"fUSD",-161.21277889,0.00016773,2,"2025-12-06T05:50:33.416",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490745,1765000233425,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.425",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490747,1765000233435,"fUSD",-500.30903284,0.00016773,2,"2025-12-06T05:50:33.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490749,1765000233444,"fUSD",-500.08771063,0.00016773,2,"2025-12-06T05:50:33.444",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490751,1765000233453,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.453",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490753,1765000233465,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490755,1765000233474,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490757,1765000233483,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.483",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490759,1765000233492,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.492",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490761,1765000233501,"fUSD",-500.39198287,0.00016773,2,"2025-12-06T05:50:33.501",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490763,1765000233511,"fUSD",-635.11206434,0.00016773,2,"2025-12-06T05:50:33.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490765,1765000233520,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490766,1765000233529,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490767,1765000233538,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.538",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490768,1765000233547,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490769,1765000233557,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490770,1765000233566,"fUSD",-482.05777665,0.00016773,2,"2025-12-06T05:50:33.566",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490771,1765000233574,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490772,1765000233584,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.584",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490773,1765000233599,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.599",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490774,1765000233608,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.608",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490775,1765000233617,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490776,1765000233626,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490777,1765000233635,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490778,1765000233644,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.644",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490779,1765000233653,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.653",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490780,1765000233662,"fUSD",-160.17028456,0.00016773,2,"2025-12-06T05:50:33.662",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490781,1765000233671,"fUSD",-500.11299012,0.00016773,2,"2025-12-06T05:50:33.671",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490782,1765000233680,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.680",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490783,1765000233690,"fUSD",-159.93628144,0.00016773,2,"2025-12-06T05:50:33.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490784,1765000233700,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.700",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490785,1765000233708,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490786,1765000233717,"fUSD",-300.65635301,0.00016773,2,"2025-12-06T05:50:33.717",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490787,1765000233726,"fUSD",-638.73148126,0.00016773,2,"2025-12-06T05:50:33.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490788,1765000233735,"fUSD",-500.0,0.00016773,2,"2025-12-06T05:50:33.735",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490790,1765000233744,"fUSD",-150.0,0.000168,2,"2025-12-06T05:50:33.744",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490792,1765000233754,"fUSD",-150.0,0.000168,2,"2025-12-06T05:50:33.754",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490794,1765000233763,"fUSD",-150.0,0.000168,2,"2025-12-06T05:50:33.763",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490796,1765000233773,"fUSD",-1000.0,0.00016817,2,"2025-12-06T05:50:33.773",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490798,1765000233782,"fUSD",-311.1,0.00016862,2,"2025-12-06T05:50:33.782",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490800,1765000233792,"fUSD",-496.36391498,0.000169,2,"2025-12-06T05:50:33.792",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490802,1765000233802,"fUSD",-519.22554348,0.000169,2,"2025-12-06T05:50:33.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490804,1765000233811,"fUSD",-9024.37206336,0.00016907,2,"2025-12-06T05:50:33.811",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490806,1765000233820,"fUSD",-15387.34413006,0.00016908,2,"2025-12-06T05:50:33.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490808,1765000233830,"fUSD",-500.0,0.00016921,2,"2025-12-06T05:50:33.830",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490810,1765000233840,"fUSD",-195.0,0.00016942,2,"2025-12-06T05:50:33.840",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490812,1765000233849,"fUSD",-300.0,0.00016942,2,"2025-12-06T05:50:33.849",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490814,1765000233859,"fUSD",-166.66,0.00016947,2,"2025-12-06T05:50:33.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490816,1765000233868,"fUSD",-420.0,0.00016956,2,"2025-12-06T05:50:33.868",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490818,1765000233877,"fUSD",-307.29777529,0.00016985,2,"2025-12-06T05:50:33.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490820,1765000233886,"fUSD",-300.0,0.00016985,2,"2025-12-06T05:50:33.886",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490822,1765000233895,"fUSD",-150.0,0.00016986,2,"2025-12-06T05:50:33.895",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490824,1765000233904,"fUSD",-1029.81273606,0.00016986,2,"2025-12-06T05:50:33.904",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490825,1765000233914,"fUSD",-150.0,0.00016986,2,"2025-12-06T05:50:33.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490827,1765000233923,"fUSD",-150.0,0.00016986,2,"2025-12-06T05:50:33.923",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490830,1765000233933,"fUSD",-642.02401183,0.00016986,2,"2025-12-06T05:50:33.933",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490831,1765000233942,"fUSD",-912.51280069,0.00016986,2,"2025-12-06T05:50:33.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490833,1765000233952,"fUSD",-150.0,0.00016986,2,"2025-12-06T05:50:33.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490835,1765000233961,"fUSD",-1445.62578669,0.00016986,2,"2025-12-06T05:50:33.961",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490837,1765000233970,"fUSD",-500.0,0.00016986,2,"2025-12-06T05:50:33.970",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490839,1765000233980,"fUSD",-500.0,0.00016986,2,"2025-12-06T05:50:33.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490840,1765000233989,"fUSD",-460.14,0.00016986,2,"2025-12-06T05:50:33.989",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490841,1765000233999,"fUSD",-457.97828839,0.00016986,2,"2025-12-06T05:50:33.999",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490842,1765000234008,"fUSD",-500.0,0.00016986,2,"2025-12-06T05:50:34.008",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490843,1765000234018,"fUSD",-500.0,0.00016986,2,"2025-12-06T05:50:34.018",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490844,1765000234027,"fUSD",-1063.53,0.00016986,2,"2025-12-06T05:50:34.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490845,1765000234038,"fUSD",-288723.49,0.00016986,2,"2025-12-06T05:50:34.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490846,1765000234047,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:50:34.047",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490847,1765000234056,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:50:34.056",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490848,1765000234065,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:50:34.065",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490849,1765000234075,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:50:34.075",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490850,1765000234085,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:50:34.085",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490851,1765000234094,"fUSD",-349.60105835,0.00016999,2,"2025-12-06T05:50:34.094",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490852,1765000234103,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:50:34.103",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490853,1765000234113,"fUSD",-244.41673443,0.00016999,2,"2025-12-06T05:50:34.113",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490854,1765000234122,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:50:34.122",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490855,1765000234131,"fUSD",-500.0,0.00016999,2,"2025-12-06T05:50:34.131",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490856,1765000234141,"fUSD",-300.0,0.00016999,2,"2025-12-06T05:50:34.141",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490857,1765000234150,"fUSD",-4534.0,0.00017,2,"2025-12-06T05:50:34.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490858,1765000234160,"fUSD",-350876.19897971,0.00017,2,"2025-12-06T05:50:34.160",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490859,1765000234169,"fUSD",-2000.0,0.00017,2,"2025-12-06T05:50:34.169",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490860,1765000234178,"fUSD",-250.0,0.00017,2,"2025-12-06T05:50:34.178",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490861,1765000234187,"fUSD",-1680.0,0.00017041,2,"2025-12-06T05:50:34.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490862,1765000234197,"fUSD",-250.0,0.0001705,2,"2025-12-06T05:50:34.197",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490863,1765000234207,"fUSD",-195.0,0.0001705,2,"2025-12-06T05:50:34.207",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490864,1765000234216,"fUSD",-150.0,0.000171,2,"2025-12-06T05:50:34.216",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490865,1765000234226,"fUSD",-150.0,0.000171,2,"2025-12-06T05:50:34.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490866,1765000234416,"fUSD",-150.0,0.000171,2,"2025-12-06T05:50:34.416",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490867,1765000234438,"fUSD",-9024.37206336,0.00017155,2,"2025-12-06T05:50:34.438",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490868,1765000234449,"fUSD",-15387.34413006,0.00017156,2,"2025-12-06T05:50:34.449",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490869,1765000234459,"fUSD",-393.98,0.00017191,2,"2025-12-06T05:50:34.459",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490870,1765000234468,"fUSD",-1063.53,0.0001726,2,"2025-12-06T05:50:34.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490871,1765000234477,"fUSD",-151.73,0.0001726,2,"2025-12-06T05:50:34.477",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490872,1765000234486,"fUSD",-170.17,0.0001726,2,"2025-12-06T05:50:34.486",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490873,1765000234496,"fUSD",-500.0,0.00017302,2,"2025-12-06T05:50:34.496",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490874,1765000234505,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490875,1765000234515,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.515",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490876,1765000234525,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.525",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490877,1765000234534,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.534",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490878,1765000234546,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490879,1765000234557,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.557",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490880,1765000234568,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.568",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490881,1765000234578,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.578",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490882,1765000234588,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490883,1765000234598,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.598",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490884,1765000234609,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.609",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490885,1765000234619,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.619",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490886,1765000234628,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.628",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490887,1765000234638,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.638",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490888,1765000234647,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490889,1765000234656,"fUSD",-500.52427539,0.00017321,2,"2025-12-06T05:50:34.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490890,1765000234665,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.665",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490891,1765000234676,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490892,1765000234686,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490893,1765000234695,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.695",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490894,1765000234706,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.706",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490895,1765000234715,"fUSD",-1000.0,0.00017321,2,"2025-12-06T05:50:34.715",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490896,1765000234726,"fUSD",-500.31759257,0.00017321,2,"2025-12-06T05:50:34.726",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490897,1765000234736,"fUSD",-432.59185548,0.00017321,2,"2025-12-06T05:50:34.736",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490898,1765000234749,"fUSD",-566.0,0.00017342,2,"2025-12-06T05:50:34.749",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490899,1765000234759,"fUSD",-1000.0,0.00017364,3,"2025-12-06T05:50:34.759",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490900,1765000234768,"fUSD",-519.22554348,0.00017387,2,"2025-12-06T05:50:34.768",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490901,1765000234777,"fUSD",-150.0,0.000174,2,"2025-12-06T05:50:34.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490902,1765000234787,"fUSD",-150.0,0.000174,2,"2025-12-06T05:50:34.787",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490903,1765000234796,"fUSD",-150.0,0.000174,2,"2025-12-06T05:50:34.796",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490904,1765000234806,"fUSD",-9024.37206336,0.00017404,2,"2025-12-06T05:50:34.806",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490905,1765000234815,"fUSD",-15387.34413006,0.00017404,2,"2025-12-06T05:50:34.815",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490906,1765000234824,"fUSD",-753.70405752,0.0001744,2,"2025-12-06T05:50:34.824",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490907,1765000234834,"fUSD",-566.0,0.00017441,2,"2025-12-06T05:50:34.834",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490908,1765000234843,"fUSD",-566.0,0.00017447,2,"2025-12-06T05:50:34.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490909,1765000234852,"fUSD",-166.66,0.00017456,2,"2025-12-06T05:50:34.852",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490910,1765000234861,"fUSD",-566.0,0.00017463,2,"2025-12-06T05:50:34.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490911,1765000234870,"fUSD",-393.98,0.00017465,2,"2025-12-06T05:50:34.870",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490912,1765000234879,"fUSD",-500.0,0.00017518,2,"2025-12-06T05:50:34.879",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490913,1765000234888,"fUSD",-611.068,0.00017519,2,"2025-12-06T05:50:34.888",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490914,1765000234898,"fUSD",-1323.0,0.00017519,2,"2025-12-06T05:50:34.898",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490915,1765000234908,"fUSD",-1605.0,0.00017519,2,"2025-12-06T05:50:34.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490916,1765000234917,"fUSD",-3446.0,0.00017519,2,"2025-12-06T05:50:34.917",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490917,1765000234926,"fUSD",-614.0,0.00017519,2,"2025-12-06T05:50:34.926",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490918,1765000234935,"fUSD",-1261.073,0.00017519,2,"2025-12-06T05:50:34.935",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490919,1765000234944,"fUSD",-910.0,0.00017519,2,"2025-12-06T05:50:34.944",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490920,1765000234954,"fUSD",-1197.268,0.00017519,2,"2025-12-06T05:50:34.954",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490921,1765000234963,"fUSD",-255.991,0.00017519,2,"2025-12-06T05:50:34.963",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490922,1765000234973,"fUSD",-6513.0,0.00017519,2,"2025-12-06T05:50:34.973",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490923,1765000234982,"fUSD",-968.07673884,0.00017524,2,"2025-12-06T05:50:34.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490924,1765000234992,"fUSD",-1063.53,0.00017534,2,"2025-12-06T05:50:34.992",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490925,1765000235001,"fUSD",-246.168426,0.00017559,2,"2025-12-06T05:50:35.001",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490926,1765000235011,"fUSD",-566.0,0.00017624,2,"2025-12-06T05:50:35.011",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490927,1765000235021,"fUSD",-172.18,0.00017627,2,"2025-12-06T05:50:35.021",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490928,1765000235030,"fUSD",-5034.15160707,0.0001764,2,"2025-12-06T05:50:35.030",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490929,1765000235041,"fUSD",-833.85100081,0.00017642,2,"2025-12-06T05:50:35.041",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490930,1765000235051,"fUSD",-9024.37206336,0.00017652,2,"2025-12-06T05:50:35.051",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490931,1765000235061,"fUSD",-15387.34413006,0.00017652,2,"2025-12-06T05:50:35.061",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490932,1765000235072,"fUSD",-150.0,0.000177,2,"2025-12-06T05:50:35.072",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490933,1765000235088,"fUSD",-2255.51,0.00017728,2,"2025-12-06T05:50:35.088",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490934,1765000235099,"fUSD",-20064.62,0.00017728,2,"2025-12-06T05:50:35.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490935,1765000235109,"fUSD",-500.0,0.0001776,2,"2025-12-06T05:50:35.109",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490936,1765000235119,"fUSD",-566.0,0.00017772,2,"2025-12-06T05:50:35.119",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490937,1765000235128,"fUSD",-566.0,0.00017782,2,"2025-12-06T05:50:35.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490938,1765000235138,"fUSD",-566.0,0.00017796,2,"2025-12-06T05:50:35.138",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490939,1765000235147,"fUSD",-1063.53,0.00017808,2,"2025-12-06T05:50:35.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490940,1765000235157,"fUSD",-788.0,0.00017811,2,"2025-12-06T05:50:35.157",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490941,1765000235166,"fUSD",-7000.0,0.0001782,2,"2025-12-06T05:50:35.166",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490942,1765000235175,"fUSD",-647.71403907,0.00017868,2,"2025-12-06T05:50:35.175",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490943,1765000235185,"fUSD",-806.50805595,0.00017868,2,"2025-12-06T05:50:35.185",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490944,1765000235194,"fUSD",-653.33190664,0.00017868,2,"2025-12-06T05:50:35.194",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490945,1765000235203,"fUSD",-1424.68101404,0.00017868,2,"2025-12-06T05:50:35.203",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490946,1765000235213,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490947,1765000235223,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.223",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490948,1765000235232,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.232",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490949,1765000235242,"fUSD",-1497.09,0.00017868,2,"2025-12-06T05:50:35.242",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490951,1765000235251,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.251",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490952,1765000235261,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.261",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490953,1765000235270,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490954,1765000235280,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.280",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490955,1765000235290,"fUSD",-1499.10825232,0.00017868,2,"2025-12-06T05:50:35.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490956,1765000235299,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.299",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490957,1765000235308,"fUSD",-1120.9594615,0.00017868,2,"2025-12-06T05:50:35.308",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490958,1765000235318,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490959,1765000235332,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.332",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490960,1765000235342,"fUSD",-871.74244083,0.00017868,2,"2025-12-06T05:50:35.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490961,1765000235352,"fUSD",-524.99444915,0.00017868,2,"2025-12-06T05:50:35.352",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490962,1765000235362,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490963,1765000235372,"fUSD",-1500.0,0.00017868,2,"2025-12-06T05:50:35.372",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490964,1765000235381,"fUSD",-566.0,0.00017871,2,"2025-12-06T05:50:35.381",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490965,1765000235390,"fUSD",-519.22554348,0.00017873,2,"2025-12-06T05:50:35.390",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490966,1765000235400,"fUSD",-712.76882889,0.000179,2,"2025-12-06T05:50:35.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490967,1765000235409,"fUSD",-435.3234,0.000179,2,"2025-12-06T05:50:35.409",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490968,1765000235418,"fUSD",-10000.0,0.000179,2,"2025-12-06T05:50:35.418",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490969,1765000235429,"fUSD",-15387.34413006,0.000179,2,"2025-12-06T05:50:35.429",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490970,1765000235439,"fUSD",-9024.37206336,0.000179,2,"2025-12-06T05:50:35.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490971,1765000235448,"fUSD",-548.89612601,0.000179,2,"2025-12-06T05:50:35.448",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490972,1765000235458,"fUSD",-1442.93526732,0.000179,2,"2025-12-06T05:50:35.458",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490973,1765000235468,"fUSD",-1686.4491616,0.000179,2,"2025-12-06T05:50:35.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490974,1765000235478,"fUSD",-1195.2882353,0.000179,2,"2025-12-06T05:50:35.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490975,1765000235490,"fUSD",-400.56055071,0.000179,2,"2025-12-06T05:50:35.490",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490976,1765000235500,"fUSD",-7000.0,0.0001793,2,"2025-12-06T05:50:35.500",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490977,1765000235509,"fUSD",-239.0,0.00017939,2,"2025-12-06T05:50:35.509",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490978,1765000235519,"fUSD",-166.66,0.00017965,2,"2025-12-06T05:50:35.519",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490979,1765000235530,"fUSD",-500.0,0.00017972,2,"2025-12-06T05:50:35.530",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490980,1765000235540,"fUSD",-500.0,0.00017972,2,"2025-12-06T05:50:35.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490981,1765000235549,"fUSD",-500.77083198,0.00017973,2,"2025-12-06T05:50:35.549",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490982,1765000235559,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.559",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490983,1765000235569,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.569",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490984,1765000235578,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.578",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490985,1765000235587,"fUSD",-500.12093731,0.00017973,2,"2025-12-06T05:50:35.587",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490986,1765000235596,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.596",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490987,1765000235605,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.605",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490988,1765000235614,"fUSD",-500.11588328,0.00017973,2,"2025-12-06T05:50:35.614",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490989,1765000235623,"fUSD",-500.07540249,0.00017973,2,"2025-12-06T05:50:35.623",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490990,1765000235633,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.633",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490991,1765000235644,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.644",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490992,1765000235654,"fUSD",-500.08973477,0.00017973,2,"2025-12-06T05:50:35.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490993,1765000235666,"fUSD",-500.1448245,0.00017973,2,"2025-12-06T05:50:35.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490994,1765000235677,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.677",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490995,1765000235687,"fUSD",-500.15286288,0.00017973,2,"2025-12-06T05:50:35.687",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490996,1765000235698,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.698",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490997,1765000235708,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490998,1765000235718,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.718",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396490999,1765000235728,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491000,1765000235737,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491001,1765000235747,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.747",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491002,1765000235756,"fUSD",-206.14819369,0.00017973,2,"2025-12-06T05:50:35.756",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491003,1765000235765,"fUSD",-160.20296262,0.00017973,2,"2025-12-06T05:50:35.765",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491004,1765000235775,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.775",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491005,1765000235784,"fUSD",-333.79268519,0.00017973,2,"2025-12-06T05:50:35.784",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491006,1765000235793,"fUSD",-500.14207966,0.00017973,2,"2025-12-06T05:50:35.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491007,1765000235802,"fUSD",-554.64439175,0.00017973,2,"2025-12-06T05:50:35.802",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491008,1765000235812,"fUSD",-500.27836913,0.00017973,2,"2025-12-06T05:50:35.812",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491009,1765000235821,"fUSD",-160.24573342,0.00017973,2,"2025-12-06T05:50:35.821",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491010,1765000235830,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.830",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491011,1765000235839,"fUSD",-160.21168821,0.00017973,2,"2025-12-06T05:50:35.839",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491012,1765000235848,"fUSD",-500.15316255,0.00017973,2,"2025-12-06T05:50:35.848",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491013,1765000235858,"fUSD",-200.17966938,0.00017973,2,"2025-12-06T05:50:35.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491014,1765000235868,"fUSD",-160.21076448,0.00017973,2,"2025-12-06T05:50:35.868",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491015,1765000235877,"fUSD",-160.20966807,0.00017973,2,"2025-12-06T05:50:35.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491016,1765000235887,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.887",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491017,1765000235896,"fUSD",-200.21803565,0.00017973,2,"2025-12-06T05:50:35.896",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491018,1765000235906,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.906",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491019,1765000235915,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.915",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491020,1765000235925,"fUSD",-156.18843256,0.00017973,2,"2025-12-06T05:50:35.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491021,1765000235934,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.934",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491022,1765000235944,"fUSD",-162.00374227,0.00017973,2,"2025-12-06T05:50:35.944",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491023,1765000235954,"fUSD",-500.1243461,0.00017973,2,"2025-12-06T05:50:35.954",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491024,1765000235963,"fUSD",-150.0,0.00017973,2,"2025-12-06T05:50:35.963",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491025,1765000235972,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:35.972",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491026,1765000235982,"fUSD",-161.67461867,0.00017973,2,"2025-12-06T05:50:35.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491027,1765000235991,"fUSD",-329.95025726,0.00017973,2,"2025-12-06T05:50:35.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491028,1765000236001,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.001",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491029,1765000236010,"fUSD",-500.05141337,0.00017973,2,"2025-12-06T05:50:36.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491030,1765000236019,"fUSD",-311.98554059,0.00017973,2,"2025-12-06T05:50:36.019",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491031,1765000236028,"fUSD",-160.1949285,0.00017973,2,"2025-12-06T05:50:36.028",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491032,1765000236038,"fUSD",-500.06751975,0.00017973,2,"2025-12-06T05:50:36.038",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491033,1765000236047,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.047",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491034,1765000236057,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.057",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491035,1765000236067,"fUSD",-517.60268897,0.00017973,2,"2025-12-06T05:50:36.067",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491036,1765000236077,"fUSD",-500.05902909,0.00017973,2,"2025-12-06T05:50:36.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491037,1765000236086,"fUSD",-160.19463102,0.00017973,2,"2025-12-06T05:50:36.086",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491038,1765000236096,"fUSD",-160.19575526,0.00017973,2,"2025-12-06T05:50:36.096",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491039,1765000236105,"fUSD",-500.16437738,0.00017973,2,"2025-12-06T05:50:36.105",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491040,1765000236115,"fUSD",-587.57634903,0.00017973,2,"2025-12-06T05:50:36.115",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491041,1765000236125,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.125",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491042,1765000236135,"fUSD",-500.11129889,0.00017973,2,"2025-12-06T05:50:36.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491043,1765000236144,"fUSD",-166.53912604,0.00017973,2,"2025-12-06T05:50:36.144",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491044,1765000236154,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.154",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491045,1765000236163,"fUSD",-163.36237473,0.00017973,2,"2025-12-06T05:50:36.163",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491046,1765000236173,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.173",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491047,1765000236182,"fUSD",-505.085201,0.00017973,2,"2025-12-06T05:50:36.182",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491048,1765000236193,"fUSD",-168.19239076,0.00017973,2,"2025-12-06T05:50:36.193",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491049,1765000236203,"fUSD",-281.95977781,0.00017973,2,"2025-12-06T05:50:36.203",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491050,1765000236212,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.212",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491051,1765000236223,"fUSD",-528.80600363,0.00017973,2,"2025-12-06T05:50:36.223",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491052,1765000236232,"fUSD",-467.58168915,0.00017973,2,"2025-12-06T05:50:36.232",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491053,1765000236245,"fUSD",-219.77568388,0.00017973,2,"2025-12-06T05:50:36.245",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491054,1765000236255,"fUSD",-482.01811225,0.00017973,2,"2025-12-06T05:50:36.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491055,1765000236264,"fUSD",-159.10862324,0.00017973,2,"2025-12-06T05:50:36.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491056,1765000236273,"fUSD",-500.21137091,0.00017973,2,"2025-12-06T05:50:36.273",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491057,1765000236283,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.283",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491058,1765000236292,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.292",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491059,1765000236301,"fUSD",-508.01274209,0.00017973,2,"2025-12-06T05:50:36.301",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491060,1765000236311,"fUSD",-160.20100282,0.00017973,2,"2025-12-06T05:50:36.311",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491061,1765000236320,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.320",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491062,1765000236335,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.335",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491063,1765000236346,"fUSD",-306.35770823,0.00017973,2,"2025-12-06T05:50:36.346",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491064,1765000236356,"fUSD",-160.21322409,0.00017973,2,"2025-12-06T05:50:36.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491065,1765000236367,"fUSD",-508.31464132,0.00017973,2,"2025-12-06T05:50:36.367",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491066,1765000236377,"fUSD",-160.2084447,0.00017973,2,"2025-12-06T05:50:36.377",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491067,1765000236387,"fUSD",-160.19917494,0.00017973,2,"2025-12-06T05:50:36.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491068,1765000236396,"fUSD",-160.20428879,0.00017973,2,"2025-12-06T05:50:36.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491069,1765000236407,"fUSD",-160.72032991,0.00017973,2,"2025-12-06T05:50:36.407",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491070,1765000236418,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.418",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491071,1765000236428,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491072,1765000236437,"fUSD",-164.45914382,0.00017973,2,"2025-12-06T05:50:36.437",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491073,1765000236446,"fUSD",-500.12019196,0.00017973,2,"2025-12-06T05:50:36.446",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491074,1765000236456,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491075,1765000236465,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491076,1765000236474,"fUSD",-373.54709993,0.00017973,2,"2025-12-06T05:50:36.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491077,1765000236484,"fUSD",-161.25523384,0.00017973,2,"2025-12-06T05:50:36.484",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491078,1765000236493,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.493",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491079,1765000236502,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491080,1765000236511,"fUSD",-500.15304176,0.00017973,2,"2025-12-06T05:50:36.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491081,1765000236520,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491082,1765000236529,"fUSD",-328.43766857,0.00017973,2,"2025-12-06T05:50:36.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491083,1765000236538,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.538",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491084,1765000236547,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491085,1765000236556,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.556",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491086,1765000236565,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491087,1765000236574,"fUSD",-500.0,0.00017973,2,"2025-12-06T05:50:36.574",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491088,1765000236583,"fUSD",-343.90657031,0.00017973,2,"2025-12-06T05:50:36.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491089,1765000236592,"fUSD",-833.85100081,0.0001799,2,"2025-12-06T05:50:36.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491090,1765000236601,"fUSD",-833.85100081,0.0001799,2,"2025-12-06T05:50:36.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491091,1765000236610,"fUSD",-500.0,0.00017997,2,"2025-12-06T05:50:36.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491092,1765000236619,"fUSD",-500.0,0.00017997,2,"2025-12-06T05:50:36.619",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491093,1765000236628,"fUSD",-151.0,0.00017998,2,"2025-12-06T05:50:36.628",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491094,1765000236638,"fUSD",-151.0,0.00017998,2,"2025-12-06T05:50:36.638",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491095,1765000236647,"fUSD",-153.142988,0.00017998,2,"2025-12-06T05:50:36.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491096,1765000236657,"fUSD",-151.0,0.00017998,2,"2025-12-06T05:50:36.657",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491097,1765000236666,"fUSD",-151.0,0.00017998,2,"2025-12-06T05:50:36.666",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491098,1765000236676,"fUSD",-151.0,0.00017998,2,"2025-12-06T05:50:36.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491099,1765000236685,"fUSD",-151.0,0.00017998,2,"2025-12-06T05:50:36.685",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491100,1765000236694,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:36.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491101,1765000236704,"fUSD",-373.03593362,0.00017999,2,"2025-12-06T05:50:36.704",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491102,1765000237171,"fUSD",-126.96406638,0.00017999,2,"2025-12-06T05:50:37.171",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491103,1765000237182,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.182",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491104,1765000237191,"fUSD",-458.64645884,0.00017999,2,"2025-12-06T05:50:37.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491105,1765000237202,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.202",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491106,1765000237211,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.211",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491107,1765000237220,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.220",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491108,1765000237229,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.229",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491109,1765000237238,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.238",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491110,1765000237248,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.248",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491111,1765000237258,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.258",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491112,1765000237268,"fUSD",-565.41204608,0.00017999,2,"2025-12-06T05:50:37.268",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491113,1765000237278,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.278",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491114,1765000237290,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491115,1765000237302,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.302",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491116,1765000237312,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.312",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491117,1765000237321,"fUSD",-500.0,0.00017999,2,"2025-12-06T05:50:37.321",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491118,1765000237331,"fUSD",-417.18067544,0.00017999,2,"2025-12-06T05:50:37.331",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491119,1765000237342,"fUSD",-1000.0,0.00017999,2,"2025-12-06T05:50:37.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491120,1765000237351,"fUSD",-150.0,0.00018,2,"2025-12-06T05:50:37.351",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491121,1765000237360,"fUSD",-159.95799,0.00018,2,"2025-12-06T05:50:37.360",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491122,1765000237369,"fUSD",-155.7271854,0.00018,2,"2025-12-06T05:50:37.369",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491123,1765000237378,"fUSD",-262.63843617,0.00018,2,"2025-12-06T05:50:37.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491124,1765000237387,"fUSD",-150.0,0.00018,2,"2025-12-06T05:50:37.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491125,1765000237396,"fUSD",-156.63475693,0.00018,2,"2025-12-06T05:50:37.396",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491126,1765000237405,"fUSD",-157.16718267,0.00018,2,"2025-12-06T05:50:37.405",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491127,1765000237414,"fUSD",-150.0,0.00018,2,"2025-12-06T05:50:37.414",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491128,1765000237423,"fUSD",-150.0,0.00018,2,"2025-12-06T05:50:37.423",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491129,1765000237432,"fUSD",-57352.45055894,0.00018,2,"2025-12-06T05:50:37.432",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491130,1765000237443,"fUSD",-99902.05373188,0.00018,2,"2025-12-06T05:50:37.443",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491131,1765000237456,"fUSD",-96966.18281525,0.00018,2,"2025-12-06T05:50:37.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491132,1765000237466,"fUSD",-820.7253007,0.00018,2,"2025-12-06T05:50:37.466",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491133,1765000237478,"fUSD",-1702.31561347,0.00018,2,"2025-12-06T05:50:37.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491134,1765000237489,"fUSD",-2381.51269091,0.00018,2,"2025-12-06T05:50:37.489",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491135,1765000237569,"fUSD",-371.3259998,0.00018,2,"2025-12-06T05:50:37.569",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491136,1765000237580,"fUSD",-705.05,0.00018,2,"2025-12-06T05:50:37.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491217,1765000239876,"fUSD",-4707.0,0.00017519,2,"2025-12-06T05:50:39.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491218,1765000239886,"fUSD",-7425.52377349,0.00018,2,"2025-12-06T05:50:39.886",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491219,1765000240422,"fUSD",-500.0,0.00018,2,"2025-12-06T05:50:40.422",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491220,1765000240433,"fUSD",-3783518.57940777,0.00018,2,"2025-12-06T05:50:40.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491221,1765000240444,"fUSD",-1522.64576865,0.00018,2,"2025-12-06T05:50:40.444",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491223,1765000240455,"fUSD",-1088.94000001,0.00018,2,"2025-12-06T05:50:40.455",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491229,1765000242803,"fUSD",-632.0,0.00015877,2,"2025-12-06T05:50:42.803",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491230,1765000242813,"fUSD",-166.17416124,0.000169,2,"2025-12-06T05:50:42.813",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491231,1765000242823,"fUSD",-564.551,0.00017519,2,"2025-12-06T05:50:42.823",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491232,1765000242832,"fUSD",-22852.95723877,0.00018,2,"2025-12-06T05:50:42.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491233,1765000242857,"fUSD",-461.23596496,0.00018,2,"2025-12-06T05:50:42.857",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491242,1765000245753,"fUSD",-1888.0,0.00015908,2,"2025-12-06T05:50:45.753",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491243,1765000245766,"fUSD",-116.92417743,0.0001594,2,"2025-12-06T05:50:45.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491244,1765000245813,"fUSD",-367.07582257,0.0001594,2,"2025-12-06T05:50:45.813",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491245,1765000245822,"fUSD",-891.0,0.00015972,2,"2025-12-06T05:50:45.822",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491246,1765000245841,"fUSD",-546.07129873,0.00018,2,"2025-12-06T05:50:45.841",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491290,1765000275135,"fUSD",836.72,8.815e-05,2,"2025-12-06T05:51:15.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491291,1765000275196,"fUSD",836.72,9.279e-05,2,"2025-12-06T05:51:15.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491292,1765000275273,"fUSD",836.72,9.743e-05,2,"2025-12-06T05:51:15.273",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491293,1765000275359,"fUSD",836.72,0.00010207,2,"2025-12-06T05:51:15.359",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491294,1765000275511,"fUSD",836.72,0.00010671,2,"2025-12-06T05:51:15.511",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491295,1765000275709,"fUSD",836.72,0.00011134,2,"2025-12-06T05:51:15.709",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491297,1765000275905,"fUSD",836.72,0.00011598,2,"2025-12-06T05:51:15.905",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491298,1765000276115,"fUSD",836.72,0.00012062,2,"2025-12-06T05:51:16.115",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491299,1765000276296,"fUSD",836.72,0.00012526,2,"2025-12-06T05:51:16.296",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491300,1765000276486,"fUSD",836.72,0.0001299,2,"2025-12-06T05:51:16.486",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491301,1765000276688,"fUSD",836.72,0.00013454,2,"2025-12-06T05:51:16.688",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491302,1765000276889,"fUSD",796.09,0.00013918,2,"2025-12-06T05:51:16.889",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491303,1765000276916,"fUSD",40.63,0.00013918,2,"2025-12-06T05:51:16.916",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491304,1765000277082,"fUSD",836.72,0.00014382,2,"2025-12-06T05:51:17.082",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491305,1765000277283,"fUSD",836.72,0.00014846,2,"2025-12-06T05:51:17.283",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491358,1765000481730,"fUSD",-231.51766019,0.0001531,2,"2025-12-06T05:54:41.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491359,1765000484515,"fUSD",-256.0,0.0001531,2,"2025-12-06T05:54:44.515",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491361,1765000495009,"fUSD",-349.20233981,0.0001531,2,"2025-12-06T05:54:55.009",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491367,1765000511945,"fUSD",-175.67817167,0.00015667,2,"2025-12-06T05:55:11.945",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491369,1765000517529,"fUSD",-339.49167115,0.00034849,120,"2025-12-06T05:55:17.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491370,1765000517576,"fUSD",-593.15068916,0.00037978,30,"2025-12-06T05:55:17.576",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491371,1765000517614,"fUSD",-300.0,0.00037978,30,"2025-12-06T05:55:17.614",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491372,1765000517654,"fUSD",-300.0,0.00037978,30,"2025-12-06T05:55:17.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491373,1765000517694,"fUSD",-532.3116,0.00038888,30,"2025-12-06T05:55:17.694",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491374,1765000517737,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:17.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491375,1765000517776,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:17.776",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491376,1765000517814,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:17.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491377,1765000517851,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:17.851",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491378,1765000517890,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:17.890",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491379,1765000517930,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:17.930",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491380,1765000517968,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:17.968",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491381,1765000518005,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.005",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491382,1765000518042,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.042",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491383,1765000518081,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.081",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491384,1765000518120,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.120",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491385,1765000518158,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.158",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491386,1765000518198,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.198",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491387,1765000518236,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.236",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491388,1765000518274,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.274",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491389,1765000518312,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.312",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491390,1765000518351,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.351",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491391,1765000518389,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491392,1765000518427,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.427",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491393,1765000518465,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491394,1765000518502,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491395,1765000518544,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491396,1765000518582,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.582",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491397,1765000518620,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.620",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491398,1765000518660,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.660",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491399,1765000518700,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.700",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491400,1765000518741,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.741",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491401,1765000518784,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.784",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491402,1765000518825,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.825",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491403,1765000518866,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.866",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491404,1765000518908,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491405,1765000518947,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.947",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491406,1765000518987,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:18.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491407,1765000519025,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.025",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491408,1765000519064,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.064",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491409,1765000519104,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.104",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491410,1765000519147,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491411,1765000519187,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491412,1765000519226,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.226",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491413,1765000519265,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.265",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491415,1765000519305,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.305",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491416,1765000519347,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.347",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491417,1765000519387,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491418,1765000519430,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491419,1765000519471,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.471",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491420,1765000519791,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491421,1765000519891,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.891",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491422,1765000519932,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.932",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491423,1765000519973,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:19.973",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491424,1765000520014,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.014",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491425,1765000520054,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.054",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491426,1765000520099,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491427,1765000520140,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491428,1765000520181,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.181",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491429,1765000520221,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.221",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491430,1765000520261,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.261",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491431,1765000520301,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.301",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491432,1765000520342,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.342",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491433,1765000520387,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.387",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491434,1765000520425,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.425",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491435,1765000520477,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.477",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491436,1765000520518,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.518",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491437,1765000520559,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.559",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491438,1765000520600,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.600",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491439,1765000520641,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.641",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491440,1765000520683,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491441,1765000520725,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.725",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491442,1765000520764,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491443,1765000520804,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.804",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491444,1765000520843,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491445,1765000520882,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.882",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491446,1765000520921,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.921",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491447,1765000520961,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:20.961",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491448,1765000521000,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:21.000",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491449,1765000521039,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:21.039",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491450,1765000521079,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:21.079",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491451,1765000521126,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:21.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491452,1765000521168,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:21.168",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491453,1765000521213,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:21.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491454,1765000521255,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:21.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491455,1765000521298,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:55:21.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491456,1765000521343,"fUSD",-709.26,0.000396,30,"2025-12-06T05:55:21.343",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491457,1765000521389,"fUSD",-1004.626,0.0004073,59,"2025-12-06T05:55:21.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491458,1765000521433,"fUSD",-300.061351,0.00040886,103,"2025-12-06T05:55:21.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491459,1765000521482,"fUSD",-4184.2,0.00041,30,"2025-12-06T05:55:21.482",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491460,1765000521522,"fUSD",-475.0,0.00041223,30,"2025-12-06T05:55:21.522",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491461,1765000521563,"fUSD",-200.0,0.00041416,120,"2025-12-06T05:55:21.563",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491462,1765000521603,"fUSD",-1254.45,0.00041481,30,"2025-12-06T05:55:21.603",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491463,1765000521644,"fUSD",-475.0,0.00041497,30,"2025-12-06T05:55:21.644",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491464,1765000521686,"fUSD",-475.0,0.00041771,30,"2025-12-06T05:55:21.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491465,1765000521727,"fUSD",-475.0,0.00042045,30,"2025-12-06T05:55:21.727",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491466,1765000521881,"fUSD",-475.0,0.00042319,30,"2025-12-06T05:55:21.881",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491467,1765000521925,"fUSD",-475.0,0.00042593,30,"2025-12-06T05:55:21.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491468,1765000521967,"fUSD",-1097.0,0.00042697,30,"2025-12-06T05:55:21.967",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491469,1765000522010,"fUSD",-475.0,0.00042867,30,"2025-12-06T05:55:22.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491470,1765000522054,"fUSD",-475.0,0.00043141,30,"2025-12-06T05:55:22.054",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491471,1765000522097,"fUSD",-475.0,0.00043415,30,"2025-12-06T05:55:22.097",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491472,1765000522140,"fUSD",-475.0,0.00043688,30,"2025-12-06T05:55:22.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491473,1765000522182,"fUSD",-475.0,0.00043962,30,"2025-12-06T05:55:22.182",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491474,1765000522225,"fUSD",-150.0,0.00044,57,"2025-12-06T05:55:22.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491475,1765000522271,"fUSD",-475.0,0.0004451,30,"2025-12-06T05:55:22.271",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491476,1765000522315,"fUSD",-217.1,0.0004467,120,"2025-12-06T05:55:22.315",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491477,1765000522359,"fUSD",-1097.0,0.00044944,30,"2025-12-06T05:55:22.359",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491479,1765000522400,"fUSD",-4184.2,0.00045,30,"2025-12-06T05:55:22.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491480,1765000522440,"fUSD",-420.0,0.00045,120,"2025-12-06T05:55:22.440",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491481,1765000522480,"fUSD",-475.0,0.00045058,30,"2025-12-06T05:55:22.480",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491482,1765000522520,"fUSD",-1344.5,0.0004543,120,"2025-12-06T05:55:22.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491483,1765000522559,"fUSD",-273407.7234,0.00045444,30,"2025-12-06T05:55:22.559",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491484,1765000522599,"fUSD",-475.0,0.00045606,30,"2025-12-06T05:55:22.599",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491485,1765000522643,"fUSD",-500.0,0.00046,120,"2025-12-06T05:55:22.643",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491486,1765000522685,"fUSD",-475.0,0.00046154,30,"2025-12-06T05:55:22.685",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491487,1765000522725,"fUSD",-1344.5,0.0004619,120,"2025-12-06T05:55:22.725",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491488,1765000522765,"fUSD",-500.0,0.00046575,31,"2025-12-06T05:55:22.765",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491489,1765000522806,"fUSD",-1000.0,0.00046575,30,"2025-12-06T05:55:22.806",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491490,1765000522846,"fUSD",-475.0,0.00046702,30,"2025-12-06T05:55:22.846",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491491,1765000522888,"fUSD",-1344.5,0.0004695,120,"2025-12-06T05:55:22.888",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491492,1765000522929,"fUSD",-161.28279969,0.00047132,30,"2025-12-06T05:55:22.929",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491493,1765000522969,"fUSD",-193.64491059,0.00047132,30,"2025-12-06T05:55:22.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491494,1765000523011,"fUSD",-475.0,0.0004725,30,"2025-12-06T05:55:23.011",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491495,1765000523052,"fUSD",-1097.0,0.0004731,30,"2025-12-06T05:55:23.052",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491496,1765000523093,"fUSD",-500.0,0.00047402,120,"2025-12-06T05:55:23.093",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491497,1765000523134,"fUSD",-557.5788265,0.00047499,48,"2025-12-06T05:55:23.134",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491498,1765000523173,"fUSD",-151.0,0.00047499,48,"2025-12-06T05:55:23.173",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491499,1765000523215,"fUSD",-475.0,0.00047798,30,"2025-12-06T05:55:23.215",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491500,1765000523255,"fUSD",-700.0,0.00048,120,"2025-12-06T05:55:23.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491501,1765000523307,"fUSD",-500.0,0.00048156,60,"2025-12-06T05:55:23.307",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491502,1765000523354,"fUSD",-900.0,0.00048156,60,"2025-12-06T05:55:23.354",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491503,1765000523400,"fUSD",-475.0,0.00048346,30,"2025-12-06T05:55:23.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491504,1765000523445,"fUSD",-900.0,0.00048704,60,"2025-12-06T05:55:23.445",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491505,1765000523486,"fUSD",-500.0,0.00048803,120,"2025-12-06T05:55:23.486",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491506,1765000523529,"fUSD",-909.41193908,0.00048808,120,"2025-12-06T05:55:23.529",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491507,1765000523571,"fUSD",-475.0,0.00048894,30,"2025-12-06T05:55:23.571",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491508,1765000523615,"fUSD",-4184.2,0.00049,30,"2025-12-06T05:55:23.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491509,1765000523661,"fUSD",-500.0,0.00049252,60,"2025-12-06T05:55:23.661",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491510,1765000523705,"fUSD",-900.0,0.00049252,60,"2025-12-06T05:55:23.705",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491511,1765000523748,"fUSD",-221.87116041,0.00049314,60,"2025-12-06T05:55:23.748",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491512,1765000523791,"fUSD",-537.6845,0.00049314,60,"2025-12-06T05:55:23.791",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491513,1765000523833,"fUSD",-151.0,0.00049314,60,"2025-12-06T05:55:23.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491514,1765000523876,"fUSD",-535.09011814,0.00049408,30,"2025-12-06T05:55:23.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491515,1765000523919,"fUSD",-475.0,0.00049442,30,"2025-12-06T05:55:23.919",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491516,1765000523961,"fUSD",-399547.0052,0.00049444,30,"2025-12-06T05:55:23.961",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491517,1765000524003,"fUSD",-1550.43,0.0004955,120,"2025-12-06T05:55:24.003",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491518,1765000524046,"fUSD",-678.88,0.0004955,120,"2025-12-06T05:55:24.046",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491519,1765000524089,"fUSD",-224.8416077,0.0004955,120,"2025-12-06T05:55:24.089",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491520,1765000524414,"fUSD",-681.33,0.0004955,120,"2025-12-06T05:55:24.414",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491521,1765000524456,"fUSD",-1592.44,0.0004955,120,"2025-12-06T05:55:24.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491522,1765000524497,"fUSD",-246.38,0.0004955,120,"2025-12-06T05:55:24.497",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491523,1765000524537,"fUSD",-1580.11,0.0004955,120,"2025-12-06T05:55:24.537",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491524,1765000524580,"fUSD",-675.61,0.0004955,120,"2025-12-06T05:55:24.580",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491525,1765000524621,"fUSD",-671.63,0.0004955,120,"2025-12-06T05:55:24.621",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491526,1765000524662,"fUSD",-1545.52,0.0004955,120,"2025-12-06T05:55:24.662",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491527,1765000524703,"fUSD",-244.89,0.0004955,120,"2025-12-06T05:55:24.703",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491528,1765000524743,"fUSD",-1598.35,0.0004955,120,"2025-12-06T05:55:24.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491529,1765000524782,"fUSD",-667.66,0.0004955,120,"2025-12-06T05:55:24.782",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491530,1765000524823,"fUSD",-668.64,0.0004955,120,"2025-12-06T05:55:24.823",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491531,1765000524863,"fUSD",-1029.30288704,0.0004955,120,"2025-12-06T05:55:24.863",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491532,1765000524904,"fUSD",-312.20750922,0.0004955,120,"2025-12-06T05:55:24.904",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491534,1765000524945,"fUSD",-322.08863683,0.0004955,120,"2025-12-06T05:55:24.945",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491535,1765000524985,"fUSD",-170.09623716,0.0004955,120,"2025-12-06T05:55:24.985",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491536,1765000525027,"fUSD",-1000.0,0.00049695,30,"2025-12-06T05:55:25.027",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491537,1765000525068,"fUSD",-375293.24163659,0.000497,120,"2025-12-06T05:55:25.068",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491538,1765000525110,"fUSD",-150.0,0.000497,39,"2025-12-06T05:55:25.110",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491539,1765000525150,"fUSD",-157.9,0.000497,120,"2025-12-06T05:55:25.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491540,1765000525191,"fUSD",-234.0,0.000497,56,"2025-12-06T05:55:25.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491541,1765000525230,"fUSD",-151.8603603,0.00049744,30,"2025-12-06T05:55:25.230",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491542,1765000525268,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:25.268",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491543,1765000525308,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:25.308",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491544,1765000525347,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:25.347",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491545,1765000525386,"fUSD",-458.17832554,0.00049799,30,"2025-12-06T05:55:25.386",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491546,1765000525425,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:25.425",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491547,1765000525464,"fUSD",-203.7450711,0.00049799,30,"2025-12-06T05:55:25.464",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491548,1765000525502,"fUSD",-155.97160644,0.00049799,30,"2025-12-06T05:55:25.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491549,1765000525543,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:25.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491550,1765000525584,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:25.584",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491551,1765000525625,"fUSD",-455.38519579,0.00049799,30,"2025-12-06T05:55:25.625",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491552,1765000525667,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:25.667",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491553,1765000525708,"fUSD",-559.49182125,0.00049799,30,"2025-12-06T05:55:25.708",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491554,1765000525749,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:25.749",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491555,1765000525790,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:25.790",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491556,1765000525832,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:25.832",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491557,1765000525876,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:25.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491558,1765000525920,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:25.920",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491559,1765000525965,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:25.965",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491560,1765000526009,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.009",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491561,1765000526055,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.055",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491562,1765000526099,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.099",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491563,1765000526143,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.143",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491564,1765000526186,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.186",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491565,1765000526229,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.229",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491566,1765000526272,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.272",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491567,1765000526313,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.313",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491568,1765000526353,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.353",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491569,1765000526393,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.393",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491570,1765000526434,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.434",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491571,1765000526472,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.472",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491572,1765000526509,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.509",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491573,1765000526547,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.547",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491574,1765000526586,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.586",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491575,1765000526626,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.626",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491576,1765000526668,"fUSD",-576.0,0.00049799,30,"2025-12-06T05:55:26.668",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491577,1765000526705,"fUSD",-592.09647585,0.00049799,30,"2025-12-06T05:55:26.705",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491578,1765000526743,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:26.743",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491579,1765000526782,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:26.782",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491580,1765000526822,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:26.822",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491581,1765000526861,"fUSD",-311.27937917,0.00049799,30,"2025-12-06T05:55:26.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491582,1765000526901,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:26.901",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491583,1765000526940,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:26.940",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491584,1765000526980,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:26.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491585,1765000527020,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.020",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491586,1765000527060,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.060",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491587,1765000527102,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491588,1765000527144,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.144",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491589,1765000527187,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491590,1765000527228,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.228",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491591,1765000527270,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491592,1765000527312,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.312",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491593,1765000527354,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.354",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491594,1765000527400,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491595,1765000527445,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.445",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491596,1765000527488,"fUSD",-254.38955024,0.00049799,30,"2025-12-06T05:55:27.488",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491597,1765000527532,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.532",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491598,1765000527575,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.575",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491599,1765000527616,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.616",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491600,1765000527657,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.657",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491601,1765000527700,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.700",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491602,1765000527744,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.744",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491603,1765000527787,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.787",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491604,1765000527828,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.828",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491605,1765000527878,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.878",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491606,1765000527921,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.921",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491607,1765000527962,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:27.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491608,1765000528004,"fUSD",-600.12643183,0.00049799,30,"2025-12-06T05:55:28.004",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491609,1765000528045,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:28.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491610,1765000528087,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:28.087",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491611,1765000528128,"fUSD",-204.42751338,0.00049799,30,"2025-12-06T05:55:28.128",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491612,1765000528170,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.170",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491613,1765000528213,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.213",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491614,1765000528254,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.254",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491615,1765000528295,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.295",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491616,1765000528339,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491617,1765000528380,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.380",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491618,1765000528422,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.422",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491619,1765000528462,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.462",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491620,1765000528503,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.503",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491621,1765000528543,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.543",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491622,1765000528582,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.582",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491623,1765000528622,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.622",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491624,1765000528664,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491625,1765000528907,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.907",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491626,1765000528949,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:28.949",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491627,1765000528990,"fUSD",-958.83280829,0.00049799,30,"2025-12-06T05:55:28.990",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491628,1765000529031,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.031",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491629,1765000529070,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.070",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491630,1765000529110,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.110",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491631,1765000529151,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.151",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491632,1765000529191,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.191",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491633,1765000529231,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491634,1765000529271,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.271",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491635,1765000529313,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.313",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491636,1765000529356,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491637,1765000529397,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.397",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491638,1765000529439,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491639,1765000529479,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.479",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491640,1765000529522,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.522",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491641,1765000529564,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.564",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491642,1765000529606,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.606",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491643,1765000529648,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.648",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491644,1765000529690,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491645,1765000529730,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491646,1765000529771,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491647,1765000529811,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.811",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491648,1765000529853,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.853",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491649,1765000529895,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.895",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491650,1765000529938,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.938",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491651,1765000529980,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:29.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491652,1765000530022,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:30.022",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491653,1765000530064,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:30.064",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491654,1765000530106,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:30.106",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491655,1765000530148,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:30.148",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491656,1765000530190,"fUSD",-151.17618816,0.00049799,30,"2025-12-06T05:55:30.190",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491657,1765000530232,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:30.232",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491658,1765000530274,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:30.274",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491659,1765000530315,"fUSD",-252.92462601,0.00049799,30,"2025-12-06T05:55:30.315",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491660,1765000530357,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:30.357",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491661,1765000530399,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:30.399",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491662,1765000530439,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:30.439",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491663,1765000530479,"fUSD",-214.74278268,0.00049799,30,"2025-12-06T05:55:30.479",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491664,1765000530520,"fUSD",-152.66175685,0.00049799,30,"2025-12-06T05:55:30.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491665,1765000530561,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:30.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491666,1765000530602,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:30.602",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491667,1765000530645,"fUSD",-202.34543075,0.00049799,30,"2025-12-06T05:55:30.645",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491668,1765000530687,"fUSD",-202.60109989,0.00049799,30,"2025-12-06T05:55:30.687",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491669,1765000530730,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:30.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491670,1765000530773,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:30.773",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491671,1765000530814,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:30.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491672,1765000530855,"fUSD",-211.31304468,0.00049799,30,"2025-12-06T05:55:30.855",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491673,1765000530894,"fUSD",-200.0,0.00049799,30,"2025-12-06T05:55:30.894",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491674,1765000530933,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:30.933",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491675,1765000530972,"fUSD",-152.5230878,0.00049799,30,"2025-12-06T05:55:30.972",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491676,1765000531011,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:31.011",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491677,1765000531049,"fUSD",-157.21624821,0.00049799,30,"2025-12-06T05:55:31.049",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491678,1765000531087,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:31.087",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491679,1765000531126,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:31.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491680,1765000531165,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:31.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491681,1765000531203,"fUSD",-205.65423848,0.00049799,30,"2025-12-06T05:55:31.203",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491682,1765000531242,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.242",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491683,1765000531279,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.279",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491684,1765000531318,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491685,1765000531356,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491686,1765000531395,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.395",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491687,1765000531435,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491688,1765000531473,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.473",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491689,1765000531512,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.512",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491690,1765000531551,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.551",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491691,1765000531592,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.592",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491692,1765000531635,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491693,1765000531676,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.676",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491694,1765000531716,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.716",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491695,1765000531754,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.754",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491696,1765000531793,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491697,1765000531833,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491698,1765000531872,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.872",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491699,1765000531914,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491700,1765000531956,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.956",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491701,1765000531996,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:31.996",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491702,1765000532036,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:32.036",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491703,1765000532075,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:32.075",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491704,1765000532114,"fUSD",-911.0,0.00049799,30,"2025-12-06T05:55:32.114",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491705,1765000532154,"fUSD",-916.19072623,0.00049799,30,"2025-12-06T05:55:32.154",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491706,1765000532197,"fUSD",-152.59077503,0.00049799,30,"2025-12-06T05:55:32.197",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491707,1765000532238,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:32.238",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491708,1765000532277,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:32.277",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491709,1765000532318,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:32.318",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491710,1765000532358,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:32.358",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491711,1765000532398,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:32.398",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491712,1765000532438,"fUSD",-501.88899101,0.00049799,30,"2025-12-06T05:55:32.438",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491713,1765000532479,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.479",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491714,1765000532518,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.518",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491715,1765000532558,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.558",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491716,1765000532598,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.598",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491717,1765000532643,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.643",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491718,1765000532683,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491719,1765000532722,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.722",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491720,1765000532761,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.761",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491721,1765000532799,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.799",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491722,1765000532837,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.837",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491723,1765000532877,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491724,1765000532916,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.916",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491725,1765000532954,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.954",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491726,1765000532993,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:32.993",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491727,1765000533033,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:33.033",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491728,1765000533272,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:33.272",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491729,1765000533314,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:33.314",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491730,1765000533358,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:33.358",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491731,1765000533403,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:33.403",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491732,1765000533447,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:33.447",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491733,1765000533490,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:33.490",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491734,1765000533531,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:33.531",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491735,1765000533570,"fUSD",-1128.0,0.00049799,30,"2025-12-06T05:55:33.570",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491736,1765000533615,"fUSD",-1132.29039722,0.00049799,30,"2025-12-06T05:55:33.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491737,1765000533656,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:33.656",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491738,1765000533697,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:33.697",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491739,1765000533737,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:33.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491740,1765000533777,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:33.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491741,1765000533817,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:33.817",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491742,1765000533857,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:33.857",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491743,1765000533896,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:33.896",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491744,1765000533936,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:33.936",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491745,1765000533979,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:33.979",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491746,1765000534020,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.020",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491747,1765000534064,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.064",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491748,1765000534107,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.107",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491749,1765000534147,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491750,1765000534189,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.189",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491751,1765000534230,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.230",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491752,1765000534270,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491753,1765000534311,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.311",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491754,1765000534352,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.352",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491755,1765000534392,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491756,1765000534435,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491757,1765000534476,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.476",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491758,1765000534520,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491759,1765000534565,"fUSD",-786.0,0.00049799,30,"2025-12-06T05:55:34.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491760,1765000534607,"fUSD",-804.20646038,0.00049799,30,"2025-12-06T05:55:34.607",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491761,1765000534648,"fUSD",-150.0,0.00049799,30,"2025-12-06T05:55:34.648",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491762,1765000534691,"fUSD",-262.52299545,0.00049799,30,"2025-12-06T05:55:34.691",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491763,1765000534731,"fUSD",-220.0,0.00049799,30,"2025-12-06T05:55:34.731",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491764,1765000534771,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:34.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491765,1765000534811,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:34.811",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491766,1765000534852,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:34.852",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491767,1765000534893,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:34.893",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491768,1765000534935,"fUSD",-220.0,0.00049799,120,"2025-12-06T05:55:34.935",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491769,1765000534975,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:34.975",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491770,1765000535016,"fUSD",-156.587,0.00049799,30,"2025-12-06T05:55:35.016",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491771,1765000535056,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:35.056",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491772,1765000535098,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:35.098",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491773,1765000535140,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:35.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491774,1765000535181,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:35.181",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491775,1765000535225,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:35.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491776,1765000535265,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:35.265",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491777,1765000535307,"fUSD",-162.380719,0.00049799,30,"2025-12-06T05:55:35.307",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491778,1765000535349,"fUSD",-151.0,0.00049799,120,"2025-12-06T05:55:35.349",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491779,1765000535393,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:35.393",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491780,1765000535435,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:35.435",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491781,1765000535477,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:35.477",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491782,1765000535520,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:35.520",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491783,1765000535561,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:35.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491784,1765000535601,"fUSD",-168.3888056,0.00049799,30,"2025-12-06T05:55:35.601",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491785,1765000535642,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:35.642",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491786,1765000535684,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:35.684",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491787,1765000535728,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:35.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491788,1765000535771,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:35.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491789,1765000535812,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:35.812",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491790,1765000535854,"fUSD",-174.61919141,0.00049799,30,"2025-12-06T05:55:35.854",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491791,1765000535896,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:35.896",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491792,1765000535939,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:35.939",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491793,1765000535980,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:35.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491794,1765000536021,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:36.021",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491795,1765000536063,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:36.063",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491796,1765000536102,"fUSD",-181.08010149,0.00049799,30,"2025-12-06T05:55:36.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491797,1765000536143,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:36.143",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491798,1765000536186,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:36.186",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491799,1765000536227,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:36.227",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491800,1765000536265,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:36.265",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491801,1765000536304,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:36.304",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491802,1765000536344,"fUSD",-187.78006525,0.00049799,30,"2025-12-06T05:55:36.344",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491803,1765000536386,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:36.386",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491804,1765000536428,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:36.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491805,1765000536468,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:36.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491806,1765000536507,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:36.507",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491807,1765000536546,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:36.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491808,1765000536585,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:36.585",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491809,1765000536624,"fUSD",-194.72792766,0.00049799,30,"2025-12-06T05:55:36.624",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491810,1765000536664,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:36.664",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491811,1765000536704,"fUSD",-160.0,0.00049799,30,"2025-12-06T05:55:36.704",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491812,1765000536744,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:36.744",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491813,1765000536785,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:36.785",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491814,1765000536824,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:36.824",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491815,1765000536864,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:36.864",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491816,1765000536905,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:36.905",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491817,1765000536945,"fUSD",-201.93286098,0.00049799,30,"2025-12-06T05:55:36.945",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491818,1765000536988,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:36.988",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491819,1765000537031,"fUSD",-160.0,0.00049799,30,"2025-12-06T05:55:37.031",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491820,1765000537071,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:37.071",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491821,1765000537113,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:37.113",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491822,1765000537154,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:37.154",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491823,1765000537196,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:37.196",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491824,1765000537237,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:37.237",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491825,1765000537279,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:37.279",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491826,1765000537320,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:37.320",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491827,1765000537363,"fUSD",-160.0,0.00049799,30,"2025-12-06T05:55:37.363",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491828,1765000537402,"fUSD",-156.587,0.00049799,30,"2025-12-06T05:55:37.402",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491829,1765000537441,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:37.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491830,1765000537482,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:37.482",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491831,1765000537528,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:37.528",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491832,1765000537810,"fUSD",-160.0,0.00049799,30,"2025-12-06T05:55:37.810",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491833,1765000537856,"fUSD",-162.380719,0.00049799,30,"2025-12-06T05:55:37.856",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491834,1765000537898,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:37.898",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491835,1765000537941,"fUSD",-168.3888056,0.00049799,30,"2025-12-06T05:55:37.941",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491836,1765000537983,"fUSD",-160.0,0.00049799,30,"2025-12-06T05:55:37.983",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491837,1765000538035,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:38.035",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491838,1765000538077,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:38.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491839,1765000538120,"fUSD",-174.61919141,0.00049799,30,"2025-12-06T05:55:38.120",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491840,1765000538164,"fUSD",-160.0,0.00049799,30,"2025-12-06T05:55:38.164",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491841,1765000538208,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:38.208",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491842,1765000538255,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:38.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491843,1765000538298,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:38.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491844,1765000538340,"fUSD",-181.08010149,0.00049799,30,"2025-12-06T05:55:38.340",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491845,1765000538381,"fUSD",-160.0,0.00049799,30,"2025-12-06T05:55:38.381",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491846,1765000538422,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:38.422",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491847,1765000538461,"fUSD",-518.5,0.00049799,120,"2025-12-06T05:55:38.461",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491848,1765000538500,"fUSD",-160.0,0.00049799,30,"2025-12-06T05:55:38.500",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491849,1765000538540,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:38.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491850,1765000538584,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:38.584",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491851,1765000538623,"fUSD",-187.78006525,0.00049799,30,"2025-12-06T05:55:38.623",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491852,1765000538665,"fUSD",-160.0,0.00049799,30,"2025-12-06T05:55:38.665",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491853,1765000538707,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:38.707",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491854,1765000538748,"fUSD",-151.0,0.00049799,120,"2025-12-06T05:55:38.748",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491855,1765000538789,"fUSD",-194.72792766,0.00049799,30,"2025-12-06T05:55:38.789",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491856,1765000538831,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:38.831",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491857,1765000538876,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:38.876",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491858,1765000538920,"fUSD",-201.93286098,0.00049799,30,"2025-12-06T05:55:38.920",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491859,1765000538969,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:38.969",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491860,1765000539014,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:39.014",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491861,1765000539063,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:39.063",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491862,1765000539112,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:39.112",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491863,1765000539157,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:39.157",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491864,1765000539201,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:39.201",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491865,1765000539246,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:39.246",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491866,1765000539290,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:39.290",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491867,1765000539334,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:39.334",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491868,1765000539383,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:39.383",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491869,1765000539428,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:39.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491870,1765000539472,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:39.472",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491871,1765000539516,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:39.516",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491872,1765000539560,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:39.560",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491873,1765000539603,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:39.603",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491874,1765000539646,"fUSD",-10000.0,0.00049799,30,"2025-12-06T05:55:39.646",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491875,1765000539689,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:39.689",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491876,1765000539733,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:39.733",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491877,1765000539786,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:39.786",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491878,1765000539834,"fUSD",-520.22360913,0.00049799,30,"2025-12-06T05:55:39.834",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491879,1765000539877,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:39.877",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491880,1765000539922,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:39.922",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491881,1765000539966,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:39.966",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491882,1765000540008,"fUSD",-10000.0,0.00049799,30,"2025-12-06T05:55:40.008",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491883,1765000540051,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:40.051",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491884,1765000540092,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:40.092",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491885,1765000540137,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:40.137",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491886,1765000540181,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:40.181",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491887,1765000540225,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:40.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491888,1765000540270,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:40.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491889,1765000540316,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:40.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491890,1765000540362,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:40.362",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491891,1765000540406,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:40.406",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491892,1765000540456,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:40.456",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491893,1765000540502,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:40.502",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491894,1765000540546,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:40.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491895,1765000540590,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:40.590",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491896,1765000540633,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:40.633",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491897,1765000540678,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:40.678",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491898,1765000540724,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:40.724",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491899,1765000540769,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:40.769",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491900,1765000540818,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:40.818",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491901,1765000540862,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:40.862",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491902,1765000540906,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:40.906",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491903,1765000540950,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:40.950",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491904,1765000540994,"fUSD",-520.0,0.00049799,30,"2025-12-06T05:55:40.994",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491905,1765000541040,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:41.040",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491906,1765000541084,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:41.084",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491907,1765000541126,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:41.126",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491908,1765000541171,"fUSD",-539.24,0.00049799,30,"2025-12-06T05:55:41.171",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491909,1765000541214,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:41.214",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491910,1765000541255,"fUSD",-559.19188,0.00049799,30,"2025-12-06T05:55:41.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491911,1765000541296,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:41.296",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491912,1765000541339,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:41.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491913,1765000541382,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:41.382",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491914,1765000541424,"fUSD",-579.88197956,0.00049799,30,"2025-12-06T05:55:41.424",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491915,1765000541467,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:41.467",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491916,1765000541516,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:41.516",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491917,1765000541559,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:41.559",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491918,1765000541603,"fUSD",-601.3376128,0.00049799,30,"2025-12-06T05:55:41.603",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491919,1765000541647,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:41.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491920,1765000541690,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:41.690",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491921,1765000541734,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:41.734",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491922,1765000541777,"fUSD",-623.58710448,0.00049799,30,"2025-12-06T05:55:41.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491923,1765000541821,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:41.821",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491924,1765000541870,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:41.870",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491925,1765000541914,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:41.914",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491926,1765000541959,"fUSD",-646.65982734,0.00049799,30,"2025-12-06T05:55:41.959",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491927,1765000542002,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:42.002",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491928,1765000542045,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:42.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491929,1765000542090,"fUSD",-250.0,0.00049799,30,"2025-12-06T05:55:42.090",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491930,1765000542135,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:42.135",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491931,1765000542179,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:42.179",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491932,1765000542225,"fUSD",-670.58624095,0.00049799,30,"2025-12-06T05:55:42.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491933,1765000542269,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:42.269",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491934,1765000542312,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:42.312",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491935,1765000542356,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:42.356",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491936,1765000542750,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:42.750",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491937,1765000542793,"fUSD",-695.39793187,0.00049799,30,"2025-12-06T05:55:42.793",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491938,1765000542837,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:42.837",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491939,1765000542884,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:42.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491940,1765000542926,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:42.926",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491941,1765000542967,"fUSD",-518.5,0.00049799,30,"2025-12-06T05:55:42.967",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491942,1765000543010,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:43.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491943,1765000543053,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:43.053",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491944,1765000543096,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:43.096",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491945,1765000543143,"fUSD",-537.6845,0.00049799,30,"2025-12-06T05:55:43.143",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491946,1765000543187,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:43.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491947,1765000543231,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:43.231",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491948,1765000543274,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:43.274",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491949,1765000543316,"fUSD",-557.5788265,0.00049799,30,"2025-12-06T05:55:43.316",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491950,1765000543360,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:43.360",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491951,1765000543404,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:43.404",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491952,1765000543451,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:43.451",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491953,1765000543495,"fUSD",-578.20924308,0.00049799,30,"2025-12-06T05:55:43.495",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491954,1765000543540,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:43.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491955,1765000543588,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:43.588",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491956,1765000543635,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:43.635",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491957,1765000543679,"fUSD",-599.60298507,0.00049799,30,"2025-12-06T05:55:43.679",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491958,1765000543723,"fUSD",-6888.0,0.00049799,30,"2025-12-06T05:55:43.723",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491959,1765000543766,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:43.766",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491960,1765000543809,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:43.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491961,1765000543855,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:43.855",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491962,1765000543900,"fUSD",-7142.856,0.00049799,30,"2025-12-06T05:55:43.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491963,1765000543943,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:43.943",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491964,1765000543987,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:43.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491965,1765000544029,"fUSD",-1000.0,0.00049799,30,"2025-12-06T05:55:44.029",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491966,1765000544073,"fUSD",-7407.141672,0.00049799,30,"2025-12-06T05:55:44.073",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491967,1765000544117,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:44.117",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491968,1765000544160,"fUSD",-621.78829552,0.00049799,30,"2025-12-06T05:55:44.160",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491969,1765000544204,"fUSD",-7681.20591386,0.00049799,30,"2025-12-06T05:55:44.204",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491970,1765000544247,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:44.247",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491971,1765000544291,"fUSD",-644.79446246,0.00049799,30,"2025-12-06T05:55:44.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491972,1765000544336,"fUSD",-7965.41053268,0.00049799,30,"2025-12-06T05:55:44.336",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491973,1765000544380,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:44.380",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491974,1765000544423,"fUSD",-668.65185757,0.00049799,30,"2025-12-06T05:55:44.423",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491975,1765000544466,"fUSD",-8260.13072239,0.00049799,30,"2025-12-06T05:55:44.466",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491976,1765000544510,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:44.510",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491977,1765000544555,"fUSD",-8565.75555911,0.00049799,30,"2025-12-06T05:55:44.555",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491978,1765000544600,"fUSD",-2000.0,0.00049799,30,"2025-12-06T05:55:44.600",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491979,1765000544647,"fUSD",-8485.55436634,0.00049799,30,"2025-12-06T05:55:44.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491980,1765000544692,"fUSD",-600.0,0.00049799,30,"2025-12-06T05:55:44.692",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491981,1765000544736,"fUSD",-600.0,0.00049799,30,"2025-12-06T05:55:44.736",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491982,1765000544780,"fUSD",-414.0,0.00049799,30,"2025-12-06T05:55:44.780",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491983,1765000544824,"fUSD",-600.0,0.00049799,30,"2025-12-06T05:55:44.824",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491984,1765000544869,"fUSD",-429.318,0.00049799,30,"2025-12-06T05:55:44.869",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491985,1765000544913,"fUSD",-600.0,0.00049799,30,"2025-12-06T05:55:44.913",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491986,1765000544960,"fUSD",-445.202766,0.00049799,30,"2025-12-06T05:55:44.960",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491987,1765000545005,"fUSD",-600.0,0.00049799,30,"2025-12-06T05:55:45.005",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491988,1765000545051,"fUSD",-461.67526834,0.00049799,30,"2025-12-06T05:55:45.051",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491989,1765000545095,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:45.095",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491990,1765000545140,"fUSD",-478.75725327,0.00049799,30,"2025-12-06T05:55:45.140",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491991,1765000545184,"fUSD",-600.0,0.00049799,30,"2025-12-06T05:55:45.184",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491992,1765000545228,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:45.228",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491993,1765000545270,"fUSD",-496.47127164,0.00049799,30,"2025-12-06T05:55:45.270",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491994,1765000545315,"fUSD",-600.0,0.00049799,30,"2025-12-06T05:55:45.315",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491995,1765000545358,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:45.358",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491996,1765000545400,"fUSD",-514.84070869,0.00049799,30,"2025-12-06T05:55:45.400",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491997,1765000545441,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:45.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491998,1765000545482,"fUSD",-533.88981491,0.00049799,30,"2025-12-06T05:55:45.482",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396491999,1765000545523,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:45.523",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492000,1765000545565,"fUSD",-553.64373807,0.00049799,30,"2025-12-06T05:55:45.565",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492001,1765000545606,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:45.606",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492002,1765000545647,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:45.647",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492003,1765000545689,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:45.689",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492004,1765000545730,"fUSD",-500.0,0.00049799,30,"2025-12-06T05:55:45.730",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492005,1765000545771,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:45.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492006,1765000545814,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:45.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492007,1765000545858,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:45.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492008,1765000545900,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:45.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492009,1765000545942,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:45.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492010,1765000545986,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:45.986",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492011,1765000546033,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:46.033",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492012,1765000546077,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:46.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492013,1765000546121,"fUSD",-151.0,0.00049799,30,"2025-12-06T05:55:46.121",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492014,1765000546165,"fUSD",-220870.07686642,0.000498,30,"2025-12-06T05:55:46.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492015,1765000546210,"fUSD",-300000.0,0.000498,60,"2025-12-06T05:55:46.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492016,1765000546255,"fUSD",-151.0,0.000498,120,"2025-12-06T05:55:46.255",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492017,1765000546298,"fUSD",-900.0,0.000498,60,"2025-12-06T05:55:46.298",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492018,1765000546341,"fUSD",-1097.0,0.000498,30,"2025-12-06T05:55:46.341",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492019,1765000546386,"fUSD",-2139.71337733,0.0004986,68,"2025-12-06T05:55:46.386",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492020,1765000546430,"fUSD",-458.13127592,0.00049885,120,"2025-12-06T05:55:46.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492021,1765000546474,"fUSD",-186.0,0.000499,120,"2025-12-06T05:55:46.474",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492022,1765000546517,"fUSD",-1000000.0,0.000499,120,"2025-12-06T05:55:46.517",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492023,1765000546561,"fUSD",-475.0,0.0004999,30,"2025-12-06T05:55:46.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492024,1765000546604,"fUSD",-1000.0,0.00049999,120,"2025-12-06T05:55:46.604",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492025,1765000546651,"fUSD",-50000.0,0.0005,50,"2025-12-06T05:55:46.651",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492026,1765000546695,"fUSD",-500.0,0.0005,120,"2025-12-06T05:55:46.695",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492027,1765000546738,"fUSD",-1736.18830873,0.0005,120,"2025-12-06T05:55:46.738",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492028,1765000546783,"fUSD",-172.72325014,0.0005,120,"2025-12-06T05:55:46.783",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492029,1765000546825,"fUSD",-4039.96278448,0.0005,120,"2025-12-06T05:55:46.825",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492030,1765000546865,"fUSD",-2249.44671547,0.0005,120,"2025-12-06T05:55:46.865",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492031,1765000546908,"fUSD",-218.19783819,0.0005,120,"2025-12-06T05:55:46.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492032,1765000546949,"fUSD",-479.56076008,0.0005,120,"2025-12-06T05:55:46.949",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492033,1765000546992,"fUSD",-1367.422933,0.0005,120,"2025-12-06T05:55:46.992",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492034,1765000547034,"fUSD",-1086.91260862,0.0005,120,"2025-12-06T05:55:47.034",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492035,1765000547077,"fUSD",-225.51173684,0.0005,120,"2025-12-06T05:55:47.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492036,1765000547121,"fUSD",-165.42431173,0.0005,120,"2025-12-06T05:55:47.121",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492037,1765000547165,"fUSD",-500.0,0.0005,30,"2025-12-06T05:55:47.165",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492038,1765000547210,"fUSD",-455.82909209,0.0005,120,"2025-12-06T05:55:47.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492039,1765000547470,"fUSD",-200.0,0.0005,120,"2025-12-06T05:55:47.470",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492040,1765000547514,"fUSD",-1013.0,0.0005,120,"2025-12-06T05:55:47.514",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492041,1765000547555,"fUSD",-11381.09347779,0.0005,120,"2025-12-06T05:55:47.555",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492042,1765000547598,"fUSD",-2548.98841083,0.0005,120,"2025-12-06T05:55:47.598",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492043,1765000547637,"fUSD",-150.0,0.0005,40,"2025-12-06T05:55:47.637",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492044,1765000547679,"fUSD",-2952.16932439,0.0005,120,"2025-12-06T05:55:47.679",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492045,1765000547720,"fUSD",-300.0,0.0005,120,"2025-12-06T05:55:47.720",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492046,1765000547762,"fUSD",-300.0,0.0005,120,"2025-12-06T05:55:47.762",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492047,1765000547805,"fUSD",-260.0,0.0005,120,"2025-12-06T05:55:47.805",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492048,1765000547846,"fUSD",-300.0,0.0005,120,"2025-12-06T05:55:47.846",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492049,1765000547888,"fUSD",-150.0,0.0005,120,"2025-12-06T05:55:47.888",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492050,1765000547930,"fUSD",-903.50323352,0.0005,30,"2025-12-06T05:55:47.930",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492051,1765000547971,"fUSD",-1141.23988384,0.0005,120,"2025-12-06T05:55:47.971",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492052,1765000548010,"fUSD",-626.288612,0.0005,120,"2025-12-06T05:55:48.010",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492053,1765000548050,"fUSD",-500.0,0.0005,120,"2025-12-06T05:55:48.050",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492054,1765000548090,"fUSD",-150.0,0.0005,120,"2025-12-06T05:55:48.090",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492055,1765000548134,"fUSD",-6021.0,0.0005,120,"2025-12-06T05:55:48.134",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492056,1765000548179,"fUSD",-50126.72422768,0.0005,30,"2025-12-06T05:55:48.179",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492057,1765000548222,"fUSD",-476.50448811,0.0005,120,"2025-12-06T05:55:48.222",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492058,1765000548264,"fUSD",-939.66,0.0005,120,"2025-12-06T05:55:48.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492059,1765000548306,"fUSD",-2439.0,0.0005,120,"2025-12-06T05:55:48.306",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492060,1765000548349,"fUSD",-486.95,0.0005,120,"2025-12-06T05:55:48.349",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492061,1765000548391,"fUSD",-1144.8460715,0.0005,120,"2025-12-06T05:55:48.391",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492062,1765000548433,"fUSD",-1669.11477257,0.0005,120,"2025-12-06T05:55:48.433",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492063,1765000548475,"fUSD",-753.44852634,0.0005,30,"2025-12-06T05:55:48.475",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492064,1765000548517,"fUSD",-150.0,0.0005,90,"2025-12-06T05:55:48.517",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492065,1765000548562,"fUSD",-1855.11,0.0005,120,"2025-12-06T05:55:48.562",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492066,1765000548606,"fUSD",-1183.33,0.0005,120,"2025-12-06T05:55:48.606",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492067,1765000548649,"fUSD",-50000.0,0.0005,60,"2025-12-06T05:55:48.649",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492068,1765000548693,"fUSD",-1008.3087,0.0005,120,"2025-12-06T05:55:48.693",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492069,1765000548737,"fUSD",-262.25556987,0.0005,120,"2025-12-06T05:55:48.737",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492070,1765000548779,"fUSD",-458.41081468,0.0005,120,"2025-12-06T05:55:48.779",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492071,1765000548820,"fUSD",-1310.08557805,0.000501,120,"2025-12-06T05:55:48.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492072,1765000548861,"fUSD",-394.8018346,0.00050205,120,"2025-12-06T05:55:48.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492073,1765000548902,"fUSD",-151.0,0.000503,120,"2025-12-06T05:55:48.902",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492074,1765000548942,"fUSD",-642.69163109,0.00050348,60,"2025-12-06T05:55:48.942",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492075,1765000548983,"fUSD",-900.0,0.00050348,60,"2025-12-06T05:55:48.983",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492076,1765000549024,"fUSD",-186.0,0.000504,120,"2025-12-06T05:55:49.024",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492077,1765000549065,"fUSD",-475.0,0.00050538,30,"2025-12-06T05:55:49.065",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492078,1765000549107,"fUSD",-150.0,0.000507,40,"2025-12-06T05:55:49.107",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492079,1765000549147,"fUSD",-351.18172674,0.000508,120,"2025-12-06T05:55:49.147",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492080,1765000549186,"fUSD",-280.0,0.000508,120,"2025-12-06T05:55:49.186",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492081,1765000549224,"fUSD",-151.0,0.000508,120,"2025-12-06T05:55:49.224",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492082,1765000549264,"fUSD",-1000.0,0.000509,120,"2025-12-06T05:55:49.264",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492083,1765000549305,"fUSD",-500000.0,0.000509,120,"2025-12-06T05:55:49.305",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492084,1765000549347,"fUSD",-186.0,0.000509,120,"2025-12-06T05:55:49.347",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492085,1765000549388,"fUSD",-3550.15277663,0.00050963,120,"2025-12-06T05:55:49.388",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492086,1765000549430,"fUSD",-1000.0,0.00050999,120,"2025-12-06T05:55:49.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492087,1765000549471,"fUSD",-1383.5,0.00051,120,"2025-12-06T05:55:49.471",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492088,1765000549514,"fUSD",-501.32361599,0.00051,120,"2025-12-06T05:55:49.514",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492089,1765000549555,"fUSD",-150.0,0.00051,40,"2025-12-06T05:55:49.555",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492090,1765000549597,"fUSD",-250.0,0.00051,120,"2025-12-06T05:55:49.597",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492091,1765000549639,"fUSD",-150.0,0.00051,120,"2025-12-06T05:55:49.639",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492092,1765000549683,"fUSD",-1542.5699014,0.00051,120,"2025-12-06T05:55:49.683",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492093,1765000549728,"fUSD",-475.0,0.00051086,30,"2025-12-06T05:55:49.728",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492094,1765000549771,"fUSD",-288.0,0.000513,120,"2025-12-06T05:55:49.771",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492095,1765000549814,"fUSD",-151.0,0.000513,120,"2025-12-06T05:55:49.814",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492096,1765000549859,"fUSD",-23673.78397116,0.000514,120,"2025-12-06T05:55:49.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492097,1765000549903,"fUSD",-186.0,0.000514,120,"2025-12-06T05:55:49.903",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492098,1765000549945,"fUSD",-900.0,0.00051444,60,"2025-12-06T05:55:49.945",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492099,1765000549991,"fUSD",-1226407.5716375,0.000515,120,"2025-12-06T05:55:49.991",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492100,1765000550828,"fUSD",-337.66784844,0.00015667,2,"2025-12-06T05:55:50.828",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492101,1765000551897,"fUSD",-486.65397989,0.00015667,2,"2025-12-06T05:55:51.897",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492102,1765000551931,"fUSD",-2500.0,0.00015667,2,"2025-12-06T05:55:51.931",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492103,1765000551962,"fUSD",-226.10786118,0.000157,2,"2025-12-06T05:55:51.962",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492104,1765000551994,"fUSD",-1200.0,0.00015773,2,"2025-12-06T05:55:51.994",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492105,1765000552026,"fUSD",-337.76631786,0.00015774,2,"2025-12-06T05:55:52.026",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492106,1765000552095,"fUSD",-498.95368214,0.00015774,2,"2025-12-06T05:55:52.095",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492107,1765000562610,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:02.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492108,1765000562657,"fUSD",-300.061355,0.00040885,103,"2025-12-06T05:56:02.657",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492109,1765000562798,"fUSD",-1538865.65069648,0.000515,120,"2025-12-06T05:56:02.798",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492110,1765000562841,"fUSD",-2460681.28794852,0.000515,120,"2025-12-06T05:56:02.841",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492111,1765000566210,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.210",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492112,1765000566254,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.254",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492113,1765000566297,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.297",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492114,1765000566339,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492115,1765000566670,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.670",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492116,1765000566715,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.715",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492117,1765000566759,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.759",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492118,1765000566800,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.800",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492119,1765000566843,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.843",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492120,1765000566884,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.884",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492121,1765000566925,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.925",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492122,1765000566965,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:06.965",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492123,1765000567005,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:07.005",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492124,1765000567045,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:07.045",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492125,1765000567084,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:07.084",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492126,1765000567124,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:07.124",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492127,1765000567164,"fUSD",-153.0,0.00039452,120,"2025-12-06T05:56:07.164",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492128,1765000567300,"fUSD",-2539318.71205148,0.000515,120,"2025-12-06T05:56:07.300",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492129,1765000567340,"fUSD",-192.71020166,0.000515,120,"2025-12-06T05:56:07.340",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492130,1765000567383,"fUSD",-426.49029738,0.000515,120,"2025-12-06T05:56:07.383",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492131,1765000567424,"fUSD",-598974.64,0.0005169,120,"2025-12-06T05:56:07.424",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492132,1765000567465,"fUSD",-393.14807546,0.000517,120,"2025-12-06T05:56:07.465",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492133,1765000567506,"fUSD",-200.0,0.000517,40,"2025-12-06T05:56:07.506",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492134,1765000567546,"fUSD",-606.55042433,0.00051708,120,"2025-12-06T05:56:07.546",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492135,1765000567584,"fUSD",-1181.19728167,0.00051708,120,"2025-12-06T05:56:07.584",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492136,1765000567621,"fUSD",-31755.2619276,0.00051777,50,"2025-12-06T05:56:07.621",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492137,1765000567661,"fUSD",-330.0,0.000518,120,"2025-12-06T05:56:07.661",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492138,1765000567700,"fUSD",-151.0,0.000518,120,"2025-12-06T05:56:07.700",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492139,1765000567741,"fUSD",-5000.0,0.00051896,120,"2025-12-06T05:56:07.741",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492140,1765000567781,"fUSD",-186.0,0.000519,120,"2025-12-06T05:56:07.781",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492141,1765000567820,"fUSD",-350.000099,0.00051954,90,"2025-12-06T05:56:07.820",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492142,1765000567861,"fUSD",-1558.0,0.0005199,110,"2025-12-06T05:56:07.861",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492143,1765000567900,"fUSD",-1000.0,0.00051999,120,"2025-12-06T05:56:07.900",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492144,1765000567941,"fUSD",-661014.41,0.00052,120,"2025-12-06T05:56:07.941",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492145,1765000567980,"fUSD",-2827.56385541,0.00052,120,"2025-12-06T05:56:07.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492146,1765000568019,"fUSD",-31551.90221778,0.00052,30,"2025-12-06T05:56:08.019",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492147,1765000568058,"fUSD",-200.0,0.00052,40,"2025-12-06T05:56:08.058",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492148,1765000568098,"fUSD",-18381.29873303,0.00052,120,"2025-12-06T05:56:08.098",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492149,1765000568141,"fUSD",-200.0,0.00052,120,"2025-12-06T05:56:08.141",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492150,1765000568182,"fUSD",-20000.30574267,0.00052,120,"2025-12-06T05:56:08.182",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492151,1765000568222,"fUSD",-150.0,0.00052,120,"2025-12-06T05:56:08.222",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492153,1765000568262,"fUSD",-416.38,0.00052,30,"2025-12-06T05:56:08.262",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492154,1765000568303,"fUSD",-1820.53417944,0.00052,120,"2025-12-06T05:56:08.303",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492155,1765000568345,"fUSD",-500.0,0.00052055,33,"2025-12-06T05:56:08.345",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492156,1765000568441,"fUSD",153.0,0.00039452,120,"2025-12-06T05:56:08.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492158,1765000568498,"fUSD",153.0,0.00039452,120,"2025-12-06T05:56:08.498",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492159,1765000568618,"fUSD",153.0,0.00039452,120,"2025-12-06T05:56:08.618",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492160,1765000568729,"fUSD",153.0,0.00039452,120,"2025-12-06T05:56:08.729",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492162,1765000568804,"fUSD",153.0,0.00039452,120,"2025-12-06T05:56:08.804",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492163,1765000568859,"fUSD",153.0,0.00039452,120,"2025-12-06T05:56:08.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492164,1765000568918,"fUSD",153.0,0.00039452,120,"2025-12-06T05:56:08.918",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492165,1765000568972,"fUSD",153.0,0.00039452,120,"2025-12-06T05:56:08.972",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492166,1765000569022,"fUSD",153.0,0.00039452,120,"2025-12-06T05:56:09.022",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492168,1765000569124,"fUSD",1793.4834297,0.00051955,30,"2025-12-06T05:56:09.124",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492169,1765000570344,"fUSD",392.9339175,0.0004853,120,"2025-12-06T05:56:10.344",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492170,1765000570441,"fUSD",259.10009521,0.000372,120,"2025-12-06T05:56:10.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492171,1765000572858,"fUSD",321.0,0.00052055,30,"2025-12-06T05:56:12.858",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492172,1765000575448,"fUSD",259.1000952,0.000372,120,"2025-12-06T05:56:15.448",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492173,1765000578380,"fUSD",1600.0,0.00024881,120,"2025-12-06T05:56:18.380",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492174,1765000600679,"fUSD",-259.1000952,0.000372,120,"2025-12-06T05:56:40.679",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492175,1765000600721,"fUSD",-259.1000952,0.000372,120,"2025-12-06T05:56:40.721",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492176,1765000600764,"fUSD",-259.1000952,0.000372,120,"2025-12-06T05:56:40.764",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492177,1765000600898,"fUSD",-500.0,0.00050356,60,"2025-12-06T05:56:40.898",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492178,1765000600939,"fUSD",-500.0,0.00050904,60,"2025-12-06T05:56:40.939",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492179,1765000600980,"fUSD",-500.0,0.00051452,60,"2025-12-06T05:56:40.980",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492180,1765000601024,"fUSD",-500.0,0.00052,60,"2025-12-06T05:56:41.024",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492181,1765000601064,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.064",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492182,1765000601107,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.107",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492183,1765000601146,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.146",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492184,1765000601186,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.186",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492185,1765000601225,"fUSD",-210.79311064,0.00052054,33,"2025-12-06T05:56:41.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492186,1765000601267,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.267",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492187,1765000601307,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.307",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492188,1765000601349,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.349",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492189,1765000601389,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.389",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492190,1765000601428,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.428",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492191,1765000601466,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.466",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492192,1765000601504,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.504",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492193,1765000601540,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.540",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492194,1765000601579,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.579",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492195,1765000601617,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.617",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492196,1765000601658,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.658",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492197,1765000601699,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.699",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492198,1765000601738,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.738",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492199,1765000601779,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.779",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492200,1765000601819,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.819",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492201,1765000601859,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.859",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492202,1765000601901,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.901",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492203,1765000601941,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.941",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492204,1765000601982,"fUSD",-500.0,0.00052054,33,"2025-12-06T05:56:41.982",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492205,1765000602022,"fUSD",-158.42265295,0.00052054,33,"2025-12-06T05:56:42.022",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492206,1765000602062,"fUSD",-150.0,0.00052054,33,"2025-12-06T05:56:42.062",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492207,1765000602102,"fUSD",-150.0,0.00052054,33,"2025-12-06T05:56:42.102",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492208,1765000602141,"fUSD",-154.31095398,0.00052054,33,"2025-12-06T05:56:42.141",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492209,1765000602180,"fUSD",-150.0,0.00052054,33,"2025-12-06T05:56:42.180",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492210,1765000602221,"fUSD",-150.0,0.00052054,33,"2025-12-06T05:56:42.221",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492211,1765000602260,"fUSD",-153.19846019,0.00052054,33,"2025-12-06T05:56:42.260",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492212,1765000602300,"fUSD",-5000.0,0.00052146,120,"2025-12-06T05:56:42.300",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492213,1765000602339,"fUSD",-151.0,0.000522,120,"2025-12-06T05:56:42.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492214,1765000602378,"fUSD",-1097.0,0.0005229,30,"2025-12-06T05:56:42.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492215,1765000602419,"fUSD",-26354.91210365,0.000524,60,"2025-12-06T05:56:42.419",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492216,1765000602459,"fUSD",-186.0,0.000524,120,"2025-12-06T05:56:42.459",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492217,1765000602499,"fUSD",-50000.0,0.000525,53,"2025-12-06T05:56:42.499",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492218,1765000602537,"fUSD",-1147.32959916,0.000525,120,"2025-12-06T05:56:42.537",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492219,1765000602577,"fUSD",-151.39005607,0.000525,120,"2025-12-06T05:56:42.577",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492220,1765000602615,"fUSD",-500.0,0.00052548,60,"2025-12-06T05:56:42.615",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492221,1765000602654,"fUSD",-2030.0,0.0005268,68,"2025-12-06T05:56:42.654",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492222,1765000602693,"fUSD",-151.0,0.000527,120,"2025-12-06T05:56:42.693",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492223,1765000602731,"fUSD",-197.52343212,0.00052745,120,"2025-12-06T05:56:42.731",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492224,1765000602770,"fUSD",-900.0,0.000528,120,"2025-12-06T05:56:42.770",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492225,1765000602809,"fUSD",-1420.19014692,0.0005289,120,"2025-12-06T05:56:42.809",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492226,1765000602847,"fUSD",-498481.241545,0.000529,120,"2025-12-06T05:56:42.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492227,1765000602885,"fUSD",-730.52,0.000529,120,"2025-12-06T05:56:42.885",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492228,1765000602922,"fUSD",-186.0,0.000529,120,"2025-12-06T05:56:42.922",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492229,1765000602958,"fUSD",-1000.0,0.00052999,120,"2025-12-06T05:56:42.958",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492230,1765000602995,"fUSD",-150.0,0.00053,120,"2025-12-06T05:56:42.995",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492231,1765000603032,"fUSD",-703.27425651,0.00053,120,"2025-12-06T05:56:43.032",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492232,1765000603075,"fUSD",-1889.0,0.00053,120,"2025-12-06T05:56:43.075",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492233,1765000603118,"fUSD",-4184.2,0.00053,30,"2025-12-06T05:56:43.118",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492234,1765000603162,"fUSD",-500.0,0.00053096,60,"2025-12-06T05:56:43.162",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492235,1765000603204,"fUSD",-370.05898488,0.00053099,120,"2025-12-06T05:56:43.204",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492236,1765000603248,"fUSD",-383.34895023,0.00053099,120,"2025-12-06T05:56:43.248",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492237,1765000603291,"fUSD",-151.0,0.000532,120,"2025-12-06T05:56:43.291",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492238,1765000603336,"fUSD",-1033.61641032,0.00053299,120,"2025-12-06T05:56:43.336",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492239,1765000603378,"fUSD",-51822.9731515,0.000533,30,"2025-12-06T05:56:43.378",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492240,1765000603610,"fUSD",-186.0,0.000534,120,"2025-12-06T05:56:43.610",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492241,1765000603658,"fUSD",-5000.0,0.00053421,120,"2025-12-06T05:56:43.658",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492242,1765000603701,"fUSD",-1552.41987654,0.000535,120,"2025-12-06T05:56:43.701",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492243,1765000603745,"fUSD",-19000.0,0.000535,120,"2025-12-06T05:56:43.745",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492244,1765000603789,"fUSD",-1671.59007685,0.00053666,120,"2025-12-06T05:56:43.789",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492245,1765000603833,"fUSD",-1080.08,0.00053666,120,"2025-12-06T05:56:43.833",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492246,1765000603875,"fUSD",-2018.0,0.0005369,71,"2025-12-06T05:56:43.875",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492247,1765000603918,"fUSD",-151.0,0.000537,120,"2025-12-06T05:56:43.918",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492248,1765000603960,"fUSD",-641.0,0.00053791,120,"2025-12-06T05:56:43.960",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492249,1765000604003,"fUSD",-201.41626793,0.000538,30,"2025-12-06T05:56:44.003",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492250,1765000604048,"fUSD",-1779.47399608,0.0005385,120,"2025-12-06T05:56:44.048",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492251,1765000604092,"fUSD",-10031.48048504,0.0005388,120,"2025-12-06T05:56:44.092",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492252,1765000604134,"fUSD",-1000.0,0.000539,120,"2025-12-06T05:56:44.134",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492253,1765000604174,"fUSD",-182917.67402513,0.000539,120,"2025-12-06T05:56:44.174",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492254,1765000604215,"fUSD",-186.0,0.000539,120,"2025-12-06T05:56:44.215",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492255,1765000604257,"fUSD",-309.62317012,0.00053947,120,"2025-12-06T05:56:44.257",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492256,1765000604301,"fUSD",-1674.13690592,0.00053951,120,"2025-12-06T05:56:44.301",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492257,1765000604343,"fUSD",-158080.79979275,0.00053953,120,"2025-12-06T05:56:44.343",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492258,1765000604386,"fUSD",-18961.1700457,0.00053961,120,"2025-12-06T05:56:44.386",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492259,1765000604432,"fUSD",-163.73418835,0.00053963,120,"2025-12-06T05:56:44.432",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492260,1765000604478,"fUSD",-233.7920498,0.00053968,120,"2025-12-06T05:56:44.478",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492261,1765000604523,"fUSD",-22173.26928287,0.00053969,120,"2025-12-06T05:56:44.523",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492262,1765000604567,"fUSD",-6373.46208775,0.00053969,120,"2025-12-06T05:56:44.567",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492263,1765000604608,"fUSD",-1098.89430099,0.0005397,120,"2025-12-06T05:56:44.608",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492264,1765000604652,"fUSD",-7274.55841276,0.00053975,120,"2025-12-06T05:56:44.652",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492265,1765000604695,"fUSD",-112415.98010461,0.00053976,120,"2025-12-06T05:56:44.695",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492266,1765000604736,"fUSD",-907234.33580493,0.00053976,120,"2025-12-06T05:56:44.736",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492267,1765000604777,"fUSD",-278766.07912021,0.00053978,120,"2025-12-06T05:56:44.777",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492268,1765000604817,"fUSD",-890.8,0.0005398,120,"2025-12-06T05:56:44.817",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492269,1765000604856,"fUSD",-1590507.62590595,0.00053981,120,"2025-12-06T05:56:44.856",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492270,1765000609699,"fUSD",-1000.0,0.00046595,30,"2025-12-06T05:56:49.699",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492271,1765000609744,"fUSD",-500.0,0.0005,120,"2025-12-06T05:56:49.744",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492272,1765000609786,"fUSD",-2773101.57990265,0.00053981,120,"2025-12-06T05:56:49.786",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492273,1765000609827,"fUSD",-8256.58574763,0.00053981,120,"2025-12-06T05:56:49.827",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492274,1765000609869,"fUSD",-196.0702111,0.00053987,120,"2025-12-06T05:56:49.869",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492275,1765000609908,"fUSD",-3637.88395676,0.00053988,120,"2025-12-06T05:56:49.908",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492276,1765000609949,"fUSD",-2798.37387536,0.00053989,90,"2025-12-06T05:56:49.949",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492277,1765000609987,"fUSD",-1162.11508375,0.00053995,120,"2025-12-06T05:56:49.987",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492278,1765000610026,"fUSD",-544.02393143,0.00053997,120,"2025-12-06T05:56:50.026",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492279,1765000610069,"fUSD",-40345.99090205,0.00053998,120,"2025-12-06T05:56:50.069",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492280,1765000610109,"fUSD",-1000.0,0.00053999,120,"2025-12-06T05:56:50.109",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492281,1765000610148,"fUSD",-1327.00043934,0.00054,120,"2025-12-06T05:56:50.148",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492282,1765000610187,"fUSD",-340.64588174,0.00054,30,"2025-12-06T05:56:50.187",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492283,1765000610225,"fUSD",-278.26405494,0.00054,30,"2025-12-06T05:56:50.225",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492284,1765000610263,"fUSD",-727.84157128,0.00054,120,"2025-12-06T05:56:50.263",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492285,1765000610301,"fUSD",-7758.71280805,0.00054,120,"2025-12-06T05:56:50.301",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492286,1765000610339,"fUSD",-2500.0,0.00054,120,"2025-12-06T05:56:50.339",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492287,1765000610377,"fUSD",-2749.0,0.00054,120,"2025-12-06T05:56:50.377",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492288,1765000610427,"fUSD",-200.0,0.00054,120,"2025-12-06T05:56:50.427",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492289,1765000610468,"fUSD",-12936.0,0.00054,60,"2025-12-06T05:56:50.468",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492290,1765000610505,"fUSD",-987.0,0.00054,120,"2025-12-06T05:56:50.505",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492291,1765000610544,"fUSD",-327171.19271904,0.00054,60,"2025-12-06T05:56:50.544",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492292,1765000610583,"fUSD",-657397.77232693,0.00054,60,"2025-12-06T05:56:50.583",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492293,1765000610623,"fUSD",-153083.94658795,0.00054,60,"2025-12-06T05:56:50.623",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492294,1765000614212,"fUSD",-399681.47419403,0.00054,60,"2025-12-06T05:56:54.212",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492295,1765000614257,"fUSD",-319238.91120548,0.00054,60,"2025-12-06T05:56:54.257",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492296,1765000614308,"fUSD",-6630.01519847,0.00054,120,"2025-12-06T05:56:54.308",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492297,1765000614351,"fUSD",-300.0,0.00054,120,"2025-12-06T05:56:54.351",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492298,1765000614392,"fUSD",-2424.66555774,0.00054,120,"2025-12-06T05:56:54.392",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492299,1765000614441,"fUSD",-454.66495039,0.00054,30,"2025-12-06T05:56:54.441",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492300,1765000614491,"fUSD",-7109.10992052,0.00054,120,"2025-12-06T05:56:54.491",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492301,1765000614534,"fUSD",-1928.21237675,0.00054,120,"2025-12-06T05:56:54.534",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492302,1765000614585,"fUSD",-150.05472656,0.00054,120,"2025-12-06T05:56:54.585",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492303,1765000614634,"fUSD",-218.064,0.00054,30,"2025-12-06T05:56:54.634",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492304,1765000614686,"fUSD",-500.0,0.00054192,60,"2025-12-06T05:56:54.686",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492305,1765000614731,"fUSD",-151.0,0.000542,120,"2025-12-06T05:56:54.731",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492306,1765000614781,"fUSD",-186.0,0.000543,120,"2025-12-06T05:56:54.781",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492307,1765000614826,"fUSD",-2034.71714093,0.0005432,65,"2025-12-06T05:56:54.826",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492308,1765000614868,"fUSD",-999.999999,0.00054321,31,"2025-12-06T05:56:54.868",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492309,1765000614911,"fUSD",-1000.0,0.00054442,120,"2025-12-06T05:56:54.911",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492310,1765000614952,"fUSD",-263.43860239,0.00054547,120,"2025-12-06T05:56:54.952",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492311,1765000614993,"fUSD",-2259.05285261,0.0005458,120,"2025-12-06T05:56:54.993",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492312,1765000615035,"fUSD",-458.07043619,0.000546,120,"2025-12-06T05:56:55.035",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492313,1765000615077,"fUSD",-151.0,0.000547,120,"2025-12-06T05:56:55.077",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492314,1765000615121,"fUSD",-234.0,0.000547,78,"2025-12-06T05:56:55.121",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492315,1765000615172,"fUSD",-151.29184422,0.00054767,120,"2025-12-06T05:56:55.172",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492316,1765000616150,"fUSD",150.85406904,0.00052054,33,"2025-12-06T05:56:56.150",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492318,1765000617277,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:56:57.277",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492319,1765000617561,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:56:57.561",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492320,1765000617847,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:56:57.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492321,1765000618194,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:56:58.194",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492322,1765000618481,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:56:58.481",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492323,1765000618762,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:56:58.762",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492325,1765000619430,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:56:59.430",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492326,1765000619716,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:56:59.716",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492327,1765000619993,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:56:59.993",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492328,1765000620262,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:57:00.262",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492329,1765000620558,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:57:00.558",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492330,1765000620847,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:57:00.847",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492331,1765000621452,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:57:01.452",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492333,1765000622609,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:57:02.609",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492334,1765000624315,"fUSD",3053.0,0.00052054,33,"2025-12-06T05:57:04.315",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492338,1765000663357,"fUSD",815.42,0.00013699,2,"2025-12-06T05:57:43.357",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492695,1765000894304,"fUSD",-1315.582396,0.00015994,2,"2025-12-06T06:01:34.304",0.0004234,55.71,0.9836845975572929,4837219050.107891]
[396492974,1765001377571,"fUSD",500.0,0.00022,30,"2025-12-06T06:09:37.571",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396492999,1765001432106,"fUSD",-285.0,0.00016075,2,"2025-12-06T06:10:32.106",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493001,1765001432116,"fUSD",-250.0,0.00016095,2,"2025-12-06T06:10:32.116",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493002,1765001432125,"fUSD",-836.72,0.00016238,2,"2025-12-06T06:10:32.125",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493003,1765001432137,"fUSD",-895.48290212,0.00016312,2,"2025-12-06T06:10:32.137",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493004,1765001432278,"fUSD",-1767.91709788,0.00016312,2,"2025-12-06T06:10:32.278",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493005,1765001432288,"fUSD",-412.54333967,0.00016332,2,"2025-12-06T06:10:32.288",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493006,1765001432298,"fUSD",-2751.0,0.00016405,2,"2025-12-06T06:10:32.298",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493007,1765001432307,"fUSD",-269.16,0.00016432,2,"2025-12-06T06:10:32.307",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493008,1765001432316,"fUSD",-250.0,0.00016472,2,"2025-12-06T06:10:32.316",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493009,1765001432326,"fUSD",-300.0,0.00016473,2,"2025-12-06T06:10:32.326",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493010,1765001432336,"fUSD",-300.0,0.0001648,2,"2025-12-06T06:10:32.336",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493011,1765001432346,"fUSD",-1200.0,0.0001648,2,"2025-12-06T06:10:32.346",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493012,1765001432355,"fUSD",-300.0,0.0001648,2,"2025-12-06T06:10:32.355",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493013,1765001432364,"fUSD",-17372.07631009,0.00016483,2,"2025-12-06T06:10:32.364",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493016,1765001432669,"fUSD",-2203.08681324,0.00016483,2,"2025-12-06T06:10:32.669",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493017,1765001432681,"fUSD",-999.0,0.00016483,2,"2025-12-06T06:10:32.681",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493018,1765001432694,"fUSD",-421.8679983,0.00016483,2,"2025-12-06T06:10:32.694",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493019,1765001432708,"fUSD",-458.42519,0.00016483,2,"2025-12-06T06:10:32.708",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493020,1765001432720,"fUSD",-1519.52160099,0.00016483,2,"2025-12-06T06:10:32.720",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493021,1765001432732,"fUSD",-3499.02225773,0.00016483,2,"2025-12-06T06:10:32.732",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493022,1765001432748,"fUSD",-1182.08953082,0.00016483,2,"2025-12-06T06:10:32.748",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493023,1765001432762,"fUSD",-527.11678612,0.00016483,2,"2025-12-06T06:10:32.762",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493024,1765001432774,"fUSD",-5745.86763236,0.00016483,2,"2025-12-06T06:10:32.774",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493025,1765001432799,"fUSD",-932.31905122,0.00016483,2,"2025-12-06T06:10:32.799",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493028,1765001437846,"fUSD",-754.07848955,0.00016483,2,"2025-12-06T06:10:37.846",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493029,1765001437861,"fUSD",-5155.84833958,0.00016483,2,"2025-12-06T06:10:37.861",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493030,1765001437871,"fUSD",-10799.89,0.00016537,2,"2025-12-06T06:10:37.871",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493031,1765001437882,"fUSD",-150.99,0.00016537,2,"2025-12-06T06:10:37.882",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493032,1765001437891,"fUSD",-9999.99,0.00016537,2,"2025-12-06T06:10:37.891",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493033,1765001437900,"fUSD",-3588.78,0.00016537,2,"2025-12-06T06:10:37.900",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493034,1765001437911,"fUSD",-1600.0,0.00016587,2,"2025-12-06T06:10:37.911",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493035,1765001437921,"fUSD",-1852.42,0.00016592,2,"2025-12-06T06:10:37.921",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493036,1765001437931,"fUSD",-200.0,0.00016607,2,"2025-12-06T06:10:37.931",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493037,1765001437941,"fUSD",-1500.0,0.00016648,2,"2025-12-06T06:10:37.941",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493038,1765001437950,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:37.950",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493039,1765001437960,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:37.960",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493040,1765001437969,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:37.969",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493041,1765001437979,"fUSD",-453.70605973,0.00016651,2,"2025-12-06T06:10:37.979",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493059,1765001439934,"fUSD",-46.29394027,0.00016651,2,"2025-12-06T06:10:39.934",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493060,1765001439944,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:39.944",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493061,1765001439955,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:39.955",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493062,1765001439965,"fUSD",-321.8138411,0.00016651,2,"2025-12-06T06:10:39.965",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493063,1765001439978,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:39.978",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493064,1765001439987,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:39.987",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493065,1765001439998,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:39.998",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493066,1765001440009,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.009",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493067,1765001440018,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.018",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493068,1765001440028,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.028",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493069,1765001440037,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.037",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493070,1765001440046,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.046",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493071,1765001440056,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.056",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493072,1765001440069,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.069",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493073,1765001440079,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.079",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493074,1765001440088,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.088",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493075,1765001440098,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.098",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493076,1765001440108,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.108",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493077,1765001440118,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.118",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493078,1765001440129,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.129",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493079,1765001440138,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.138",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493080,1765001440147,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.147",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493081,1765001440156,"fUSD",-363.49587413,0.00016651,2,"2025-12-06T06:10:40.156",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493082,1765001440236,"fUSD",-136.50412587,0.00016651,2,"2025-12-06T06:10:40.236",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493084,1765001440246,"fUSD",-175.56987413,0.00016651,2,"2025-12-06T06:10:40.246",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493086,1765001440301,"fUSD",-324.43012587,0.00016651,2,"2025-12-06T06:10:40.301",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493087,1765001440311,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.311",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493088,1765001440320,"fUSD",-311.6183638,0.00016651,2,"2025-12-06T06:10:40.320",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493089,1765001440329,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.329",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493090,1765001440338,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.338",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493091,1765001440347,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.347",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493092,1765001440356,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.356",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493093,1765001440365,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.365",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493094,1765001440374,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.374",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493095,1765001440383,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.383",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493096,1765001440392,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.392",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493097,1765001440402,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.402",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493098,1765001440412,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.412",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493099,1765001440422,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.422",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493100,1765001440432,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.432",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493101,1765001440441,"fUSD",-500.0,0.00016651,2,"2025-12-06T06:10:40.441",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493102,1765001440451,"fUSD",-614.0,0.00016653,2,"2025-12-06T06:10:40.451",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493103,1765001440460,"fUSD",-562.0,0.00016653,2,"2025-12-06T06:10:40.460",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493104,1765001440470,"fUSD",-6513.0,0.00016653,2,"2025-12-06T06:10:40.470",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493105,1765001440479,"fUSD",-836.72,0.00016702,2,"2025-12-06T06:10:40.479",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493106,1765001440488,"fUSD",-426.0,0.00016744,2,"2025-12-06T06:10:40.488",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493107,1765001440497,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:10:40.497",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493108,1765001440507,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:10:40.507",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493109,1765001440516,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:10:40.516",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493110,1765001440526,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:10:40.526",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493111,1765001440535,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:10:40.535",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493112,1765001440546,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:10:40.546",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493113,1765001440555,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:10:40.555",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493114,1765001440565,"fUSD",-522.93965684,0.00016773,2,"2025-12-06T06:10:40.565",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493115,1765001440575,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:10:40.575",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493116,1765001440584,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:10:40.584",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493117,1765001440595,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:10:40.595",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493118,1765001440606,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:10:40.606",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493119,1765001440614,"fUSD",-761.0,0.00016778,2,"2025-12-06T06:10:40.614",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493120,1765001440623,"fUSD",-304.0,0.00016891,2,"2025-12-06T06:10:40.623",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493121,1765001440632,"fUSD",-250.0,0.00017,2,"2025-12-06T06:10:40.632",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493122,1765001440643,"fUSD",-836.72,0.00017166,2,"2025-12-06T06:10:40.643",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493123,1765001440653,"fUSD",-703.09,0.00017241,2,"2025-12-06T06:10:40.653",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493124,1765001440662,"fUSD",-1022.14908775,0.0001726,2,"2025-12-06T06:10:40.662",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493125,1765001440673,"fUSD",-1351.07091225,0.0001726,2,"2025-12-06T06:10:40.673",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493126,1765001440682,"fUSD",-405.99,0.0001726,2,"2025-12-06T06:10:40.682",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493127,1765001440692,"fUSD",-1000.0,0.00017321,2,"2025-12-06T06:10:40.692",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493129,1765001440701,"fUSD",-175.28206783,0.00017321,2,"2025-12-06T06:10:40.701",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493130,1765001440730,"fUSD",-579.92765204,0.00017321,2,"2025-12-06T06:10:40.730",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493132,1765001440779,"fUSD",-182.02836192,0.00017321,2,"2025-12-06T06:10:40.779",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493134,1765001440788,"fUSD",-1000.0,0.00017321,2,"2025-12-06T06:10:40.788",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493136,1765001440796,"fUSD",-1000.0,0.00017321,2,"2025-12-06T06:10:40.796",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493138,1765001440806,"fUSD",-1000.0,0.00017321,2,"2025-12-06T06:10:40.806",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493140,1765001440815,"fUSD",-1000.0,0.00017321,2,"2025-12-06T06:10:40.815",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493142,1765001440825,"fUSD",-1000.0,0.00017321,2,"2025-12-06T06:10:40.825",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493144,1765001440834,"fUSD",-1000.0,0.00017321,2,"2025-12-06T06:10:40.834",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493146,1765001440843,"fUSD",-700.50228312,0.00017321,2,"2025-12-06T06:10:40.843",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493148,1765001440853,"fUSD",-299.49771688,0.00017321,2,"2025-12-06T06:10:40.853",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493150,1765001440862,"fUSD",-433.19811251,0.00017321,2,"2025-12-06T06:10:40.862",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493155,1765001441061,"fUSD",-1.7e-07,0.00017321,2,"2025-12-06T06:10:41.061",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493160,1765001443114,"fUSD",-1174.910634,0.00016653,2,"2025-12-06T06:10:43.114",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493161,1765001443224,"fUSD",-2949.17297851,0.00016653,2,"2025-12-06T06:10:43.224",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493162,1765001443236,"fUSD",-582.91638749,0.00016653,2,"2025-12-06T06:10:43.236",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493163,1765001443246,"fUSD",-485.0,0.00016715,2,"2025-12-06T06:10:43.246",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493164,1765001443255,"fUSD",-1789.70978129,0.00016749,2,"2025-12-06T06:10:43.255",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493165,1765001443265,"fUSD",-343.35019394,0.00017321,2,"2025-12-06T06:10:43.265",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493166,1765001443274,"fUSD",-101.99949917,0.00017321,2,"2025-12-06T06:10:43.274",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493167,1765001443285,"fUSD",-541.90514706,0.00017321,2,"2025-12-06T06:10:43.285",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493176,1765001445860,"fUSD",-356.09535377,0.00017321,2,"2025-12-06T06:10:45.860",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493177,1765001445870,"fUSD",-269.16,0.00017345,2,"2025-12-06T06:10:45.870",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493178,1765001445879,"fUSD",-1785.08296236,0.00017419,2,"2025-12-06T06:10:45.879",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493179,1765001445972,"fUSD",-287.14783404,0.00017419,2,"2025-12-06T06:10:45.972",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493180,1765001445982,"fUSD",-255.72,0.0001747,2,"2025-12-06T06:10:45.982",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493181,1765001445991,"fUSD",-150.0,0.00017519,2,"2025-12-06T06:10:45.991",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493182,1765001446000,"fUSD",-150.166,0.00017519,2,"2025-12-06T06:10:46.000",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493183,1765001446009,"fUSD",-150.199,0.00017519,2,"2025-12-06T06:10:46.009",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493184,1765001446018,"fUSD",-150.0,0.00017519,2,"2025-12-06T06:10:46.018",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493185,1765001446027,"fUSD",-150.114,0.00017519,2,"2025-12-06T06:10:46.027",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493186,1765001446036,"fUSD",-150.0,0.00017519,2,"2025-12-06T06:10:46.036",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493187,1765001446045,"fUSD",-150.0,0.00017519,2,"2025-12-06T06:10:46.045",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493188,1765001446053,"fUSD",-150.189,0.00017519,2,"2025-12-06T06:10:46.053",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493189,1765001446065,"fUSD",-611.0,0.00017519,2,"2025-12-06T06:10:46.065",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493190,1765001446073,"fUSD",-1605.0,0.00017519,2,"2025-12-06T06:10:46.073",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493191,1765001446082,"fUSD",-3446.0,0.00017519,2,"2025-12-06T06:10:46.082",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493192,1765001446091,"fUSD",-1323.0,0.00017519,2,"2025-12-06T06:10:46.091",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493193,1765001446100,"fUSD",-1259.0,0.00017519,2,"2025-12-06T06:10:46.100",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493194,1765001446109,"fUSD",-836.72,0.0001763,2,"2025-12-06T06:10:46.109",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493195,1765001446119,"fUSD",-168.0,0.00017632,2,"2025-12-06T06:10:46.119",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493196,1765001446128,"fUSD",-4318.99333978,0.0001764,2,"2025-12-06T06:10:46.128",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493197,1765001446138,"fUSD",-250.0,0.00017683,2,"2025-12-06T06:10:46.138",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493198,1765001446147,"fUSD",-250.0,0.00017683,2,"2025-12-06T06:10:46.147",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493199,1765001446155,"fUSD",-219.0,0.00017725,2,"2025-12-06T06:10:46.155",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493200,1765001446165,"fUSD",-3358.72,0.00017728,2,"2025-12-06T06:10:46.165",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493201,1765001446173,"fUSD",-168.0,0.00017836,2,"2025-12-06T06:10:46.173",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493202,1765001446183,"fUSD",-318.2009867,0.00017842,2,"2025-12-06T06:10:46.183",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493203,1765001446192,"fUSD",-200.0,0.00017856,2,"2025-12-06T06:10:46.192",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493204,1765001446201,"fUSD",-427.27254011,0.00017868,2,"2025-12-06T06:10:46.201",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493207,1765001446772,"fUSD",-1072.72745989,0.00017868,2,"2025-12-06T06:10:46.772",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493208,1765001446782,"fUSD",-527.27254011,0.00017868,2,"2025-12-06T06:10:46.782",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493209,1765001446793,"fUSD",-972.72745989,0.00017868,2,"2025-12-06T06:10:46.793",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493210,1765001446803,"fUSD",-1500.0,0.00017868,2,"2025-12-06T06:10:46.803",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493211,1765001446812,"fUSD",-1500.0,0.00017868,2,"2025-12-06T06:10:46.812",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493212,1765001446825,"fUSD",-970.35199685,0.00017868,2,"2025-12-06T06:10:46.825",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493213,1765001446849,"fUSD",-529.64800315,0.00017868,2,"2025-12-06T06:10:46.849",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493214,1765001446858,"fUSD",-140.12154483,0.00017868,2,"2025-12-06T06:10:46.858",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493318,1765001809091,"fUSD",166.66,0.00015743,2,"2025-12-06T06:16:49.091",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493338,1765002004220,"fUSD",-166.66,0.00016075,2,"2025-12-06T06:20:04.220",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493339,1765002004244,"fUSD",-18.34,0.00016075,2,"2025-12-06T06:20:04.244",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493340,1765002007626,"fUSD",150.0,0.00016025,2,"2025-12-06T06:20:07.626",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493345,1765002066313,"fUSD",708.79,0.00015939,2,"2025-12-06T06:21:06.313",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493350,1765002148618,"fUSD",1386.0,0.00022,30,"2025-12-06T06:22:28.618",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493359,1765002310484,"fUSD",9291.22,0.000154,2,"2025-12-06T06:25:10.484",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493360,1765002310532,"fUSD",7310.58778607,0.000154,2,"2025-12-06T06:25:10.532",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493369,1765002353625,"fUSD",2689.42221393,0.000151,2,"2025-12-06T06:25:53.625",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493370,1765002353669,"fUSD",10000.01,0.000151,2,"2025-12-06T06:25:53.669",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493371,1765002353715,"fUSD",10000.01,0.000151,2,"2025-12-06T06:25:53.715",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493372,1765002353760,"fUSD",10000.01,0.000151,2,"2025-12-06T06:25:53.760",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493373,1765002353806,"fUSD",7980.24173597,0.000151,2,"2025-12-06T06:25:53.806",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493374,1765002401178,"fUSD",2019.76826403,0.00015813,2,"2025-12-06T06:26:41.178",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493375,1765002401222,"fUSD",1159.63173597,0.00015813,2,"2025-12-06T06:26:41.222",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493386,1765002486554,"fUSD",2157.27670003,0.0001439,2,"2025-12-06T06:28:06.554",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493397,1765002601706,"fUSD",-653.63671012,0.00015975,2,"2025-12-06T06:30:01.706",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493398,1765002603881,"fUSD",284.0,0.00015975,2,"2025-12-06T06:30:03.881",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493399,1765002620224,"fUSD",-4890.70867995,0.0001599,2,"2025-12-06T06:30:20.224",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493400,1765002620335,"fUSD",-10000.01,0.0001599,2,"2025-12-06T06:30:20.335",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493401,1765002625928,"fUSD",5055.55618641,0.00015975,2,"2025-12-06T06:30:25.928",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493402,1765002631018,"fUSD",4174.29,0.00025,120,"2025-12-06T06:30:31.018",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493411,1765002632077,"fUSD",-300.0,0.00015999,2,"2025-12-06T06:30:32.077",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493412,1765002632087,"fUSD",-300.0,0.00015999,2,"2025-12-06T06:30:32.087",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493413,1765002632096,"fUSD",-460.57603231,0.00015999,2,"2025-12-06T06:30:32.096",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493414,1765002632107,"fUSD",-739.42396769,0.00015999,2,"2025-12-06T06:30:32.107",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493415,1765002632117,"fUSD",-19041.57267486,0.00016,4,"2025-12-06T06:30:32.117",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493416,1765002632129,"fUSD",-658.23230958,0.00016,4,"2025-12-06T06:30:32.129",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493417,1765002632140,"fUSD",-2092.1512326,0.00016,4,"2025-12-06T06:30:32.140",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493418,1765002632151,"fUSD",-32121.84076298,0.00016,4,"2025-12-06T06:30:32.151",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493419,1765002632165,"fUSD",-753.54269787,0.00016,4,"2025-12-06T06:30:32.165",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493420,1765002632176,"fUSD",-999.0,0.00016,4,"2025-12-06T06:30:32.176",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493421,1765002632203,"fUSD",-4411.47823142,0.00016,4,"2025-12-06T06:30:32.203",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493422,1765002632213,"fUSD",-2872.97752316,0.00016,4,"2025-12-06T06:30:32.213",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493423,1765002632225,"fUSD",-5841.7979007,0.00016,4,"2025-12-06T06:30:32.225",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493424,1765002632264,"fUSD",-945.21123653,0.00016,4,"2025-12-06T06:30:32.264",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493428,1765002634450,"fUSD",250.0,0.00015975,2,"2025-12-06T06:30:34.450",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493429,1765002634479,"fUSD",280.09818532,0.00015975,2,"2025-12-06T06:30:34.479",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493430,1765002634511,"fUSD",500.0,0.00015975,2,"2025-12-06T06:30:34.511",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493431,1765002634541,"fUSD",164.61061981,0.00015975,2,"2025-12-06T06:30:34.541",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493432,1765002634569,"fUSD",184.3857929,0.00015975,2,"2025-12-06T06:30:34.569",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493433,1765002634602,"fUSD",343.09723078,0.00015975,2,"2025-12-06T06:30:34.602",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493434,1765002634631,"fUSD",187.00095454,0.00015975,2,"2025-12-06T06:30:34.631",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493435,1765002634682,"fUSD",4944.45381359,0.00015975,2,"2025-12-06T06:30:34.682",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493436,1765002634736,"fUSD",2949.86558488,0.00015975,2,"2025-12-06T06:30:34.736",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493437,1765002638130,"fUSD",-4293.10515349,0.00016,4,"2025-12-06T06:30:38.130",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493438,1765002638152,"fUSD",-848548.37899353,0.00016,4,"2025-12-06T06:30:38.152",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493439,1765002638256,"fUSD",-12124.80591595,0.00016,4,"2025-12-06T06:30:38.256",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493451,1765002640207,"fUSD",-28080.54528214,0.00016,4,"2025-12-06T06:30:40.207",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493453,1765002640219,"fUSD",-551.75042112,0.00016,4,"2025-12-06T06:30:40.219",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493466,1765002640326,"fUSD",-28889.4527655,0.00016,4,"2025-12-06T06:30:40.326",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493468,1765002640338,"fUSD",-378.66,0.00016,4,"2025-12-06T06:30:40.338",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493470,1765002640351,"fUSD",-2786.1885218,0.00016,4,"2025-12-06T06:30:40.351",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493493,1765002640616,"fUSD",-1073.38349067,0.00016,4,"2025-12-06T06:30:40.616",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493503,1765002643196,"fUSD",-333.03755441,0.00016,4,"2025-12-06T06:30:43.196",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493508,1765002643299,"fUSD",-43699.52114572,0.00016,4,"2025-12-06T06:30:43.299",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493509,1765002643311,"fUSD",-532.13329078,0.00016,4,"2025-12-06T06:30:43.311",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493510,1765002643338,"fUSD",-500.0,0.00016,4,"2025-12-06T06:30:43.338",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493512,1765002646382,"fUSD",-55354.79888771,0.00016,4,"2025-12-06T06:30:46.382",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493513,1765002646407,"fUSD",-260.63,0.00016,4,"2025-12-06T06:30:46.407",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493514,1765002646419,"fUSD",-275.88471324,0.00016,4,"2025-12-06T06:30:46.419",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493515,1765002646437,"fUSD",-832.23719591,0.00016,4,"2025-12-06T06:30:46.437",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493517,1765002657237,"fUSD",176.83569382,0.00015999,5,"2025-12-06T06:30:57.237",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493518,1765002657263,"fUSD",161.26002652,0.00015999,5,"2025-12-06T06:30:57.263",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493519,1765002657289,"fUSD",338.73997348,0.00015999,5,"2025-12-06T06:30:57.289",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493520,1765002657314,"fUSD",161.26002652,0.00015999,5,"2025-12-06T06:30:57.314",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493521,1765002657338,"fUSD",261.58085962,0.00015999,5,"2025-12-06T06:30:57.338",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493522,1765002661257,"fUSD",77.15911386,0.00015999,2,"2025-12-06T06:31:01.257",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493523,1765002661283,"fUSD",161.26002652,0.00015999,2,"2025-12-06T06:31:01.283",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493524,1765002661310,"fUSD",61.58085962,0.00015999,2,"2025-12-06T06:31:01.310",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493571,1765002781733,"fUSD",285.25970873,0.00015998,2,"2025-12-06T06:33:01.733",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493572,1765002781765,"fUSD",14.74029127,0.00015998,2,"2025-12-06T06:33:01.765",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493578,1765002792082,"fUSD",138.41914038,0.00015464,2,"2025-12-06T06:33:12.082",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493579,1765002792106,"fUSD",61.58085962,0.00015464,2,"2025-12-06T06:33:12.106",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493580,1765002799700,"fUSD",171.04,7.732e-05,2,"2025-12-06T06:33:19.700",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493581,1765002799865,"fUSD",171.04,9.021e-05,2,"2025-12-06T06:33:19.865",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493582,1765002799953,"fUSD",96.33914038,0.00010309,2,"2025-12-06T06:33:19.953",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493583,1765002799986,"fUSD",74.70085962,0.00010309,2,"2025-12-06T06:33:19.986",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493584,1765002800166,"fUSD",114.34669532,0.00011598,2,"2025-12-06T06:33:20.166",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493585,1765002800196,"fUSD",56.69330468,0.00011598,2,"2025-12-06T06:33:20.196",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493586,1765002800357,"fUSD",171.04,0.00012887,2,"2025-12-06T06:33:20.357",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493587,1765002800557,"fUSD",100.45698052,0.00014175,2,"2025-12-06T06:33:20.557",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493588,1765002800588,"fUSD",70.58301948,0.00014175,2,"2025-12-06T06:33:20.588",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493589,1765002800767,"fUSD",101.22669532,0.00015464,2,"2025-12-06T06:33:20.767",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493590,1765002800798,"fUSD",69.81330468,0.00015464,2,"2025-12-06T06:33:20.798",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493593,1765002871939,"fUSD",258.37698052,0.00015946,2,"2025-12-06T06:34:31.939",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493594,1765002871966,"fUSD",171.8097148,0.00015946,2,"2025-12-06T06:34:31.966",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493595,1765002871992,"fUSD",141.745426,0.00015946,2,"2025-12-06T06:34:31.992",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493596,1765002901189,"fUSD",186.4448592,0.00015998,2,"2025-12-06T06:35:01.189",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493597,1765002901215,"fUSD",113.5551408,0.00015998,2,"2025-12-06T06:35:01.215",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493598,1765002901284,"fUSD",54.80368895,0.00015998,2,"2025-12-06T06:35:01.284",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493599,1765002901310,"fUSD",496.54911495,0.00015998,2,"2025-12-06T06:35:01.310",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493600,1765002901335,"fUSD",464.08443798,0.00015998,2,"2025-12-06T06:35:01.335",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493604,1765002938937,"fUSD",1865.00771676,0.00015919,2,"2025-12-06T06:35:38.937",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493605,1765003023942,"fUSD",8135.00228324,0.00015919,2,"2025-12-06T06:37:03.942",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493606,1765003023991,"fUSD",846.89950954,0.00015919,2,"2025-12-06T06:37:03.991",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493607,1765003071450,"fUSD",1852.42,0.00015373,2,"2025-12-06T06:37:51.450",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493619,1765003210023,"fUSD",801.07,0.00013699,2,"2025-12-06T06:40:10.023",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493620,1765003216825,"fUSD",-583.11,0.0001599,2,"2025-12-06T06:40:16.825",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493621,1765003217232,"fUSD",-1166.22,0.0001599,2,"2025-12-06T06:40:17.232",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493622,1765003217509,"fUSD",-2332.44,0.0001599,2,"2025-12-06T06:40:17.509",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493623,1765003217676,"fUSD",-4664.88,0.0001599,2,"2025-12-06T06:40:17.676",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493624,1765003218668,"fUSD",-670.25,0.0001599,2,"2025-12-06T06:40:18.668",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493625,1765003254829,"fUSD",500.44060619,0.00015909,2,"2025-12-06T06:40:54.829",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493626,1765003303755,"fUSD",1000.0,0.00015347,2,"2025-12-06T06:41:43.755",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493627,1765003328587,"fUSD",1000.0,0.000159,2,"2025-12-06T06:42:08.587",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493628,1765003389053,"fUSD",165.0888164,0.00015984,2,"2025-12-06T06:43:09.053",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493629,1765003394175,"fUSD",1600.0,0.00015549,2,"2025-12-06T06:43:14.175",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493630,1765003410186,"fUSD",4393.98057741,0.00015909,2,"2025-12-06T06:43:30.186",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493631,1765003410231,"fUSD",3689.73103611,0.00015909,2,"2025-12-06T06:43:30.231",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493632,1765003423257,"fUSD",2751.0,0.00015491,2,"2025-12-06T06:43:43.257",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493633,1765003451810,"fUSD",1678.50694512,0.00015909,2,"2025-12-06T06:44:11.810",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493634,1765003461078,"fUSD",1880.77201877,0.000159,2,"2025-12-06T06:44:21.078",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493635,1765003461123,"fUSD",10000.01,0.000159,2,"2025-12-06T06:44:21.123",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493636,1765003461176,"fUSD",10000.01,0.000159,2,"2025-12-06T06:44:21.176",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493637,1765003461224,"fUSD",10000.01,0.000159,2,"2025-12-06T06:44:21.224",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493638,1765003461271,"fUSD",10000.01,0.000159,2,"2025-12-06T06:44:21.271",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493639,1765003461317,"fUSD",10000.01,0.000159,2,"2025-12-06T06:44:21.317",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493640,1765003461362,"fUSD",10000.01,0.000159,2,"2025-12-06T06:44:21.362",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493641,1765003461407,"fUSD",10000.01,0.000159,2,"2025-12-06T06:44:21.407",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493642,1765003461450,"fUSD",10000.01,0.000159,2,"2025-12-06T06:44:21.450",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493643,1765003461492,"fUSD",10000.01,0.000159,2,"2025-12-06T06:44:21.492",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493644,1765003462023,"fUSD",-607.94303806,0.000159,2,"2025-12-06T06:44:22.023",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493645,1765003469300,"fUSD",-7396.97490558,0.000159,2,"2025-12-06T06:44:29.300",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493646,1765003469464,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:29.464",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493647,1765003469675,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:29.675",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493648,1765003469883,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:29.883",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493649,1765003470035,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:30.035",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493650,1765003470204,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:30.204",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493651,1765003471624,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:31.624",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493652,1765003471673,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:31.673",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493653,1765003471719,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:31.719",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493654,1765003472159,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:32.159",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493655,1765003472340,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:32.340",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493656,1765003475605,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:35.605",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493657,1765003475660,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:35.660",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493658,1765003475717,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:35.717",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493659,1765003475769,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:35.769",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493660,1765003475821,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:35.821",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493661,1765003475874,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:35.874",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493662,1765003475931,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:35.931",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493663,1765003475990,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:35.990",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493664,1765003476043,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.043",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493665,1765003476096,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.096",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493666,1765003476498,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.498",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493667,1765003476550,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.550",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493668,1765003476602,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.602",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493669,1765003476658,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.658",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493670,1765003476710,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.710",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493671,1765003476765,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.765",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493672,1765003476819,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.819",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493673,1765003476875,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.875",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493674,1765003476932,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.932",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493675,1765003476986,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:36.986",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493676,1765003477216,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:37.216",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493677,1765003477270,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:37.270",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493678,1765003477326,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:37.326",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493679,1765003477377,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:37.377",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493680,1765003477428,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:37.428",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493681,1765003477480,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:37.480",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493682,1765003477532,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:37.532",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493683,1765003477584,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:37.584",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493684,1765003477639,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:37.639",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493685,1765003477693,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:37.693",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493686,1765003478562,"fUSD",-202.76539029,0.00015899,2,"2025-12-06T06:44:38.562",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493687,1765003479047,"fUSD",-0.02,0.00015899,2,"2025-12-06T06:44:39.047",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493688,1765003479088,"fUSD",-0.01,0.00015899,2,"2025-12-06T06:44:39.088",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493689,1765003479445,"fUSD",-297.20460971,0.00015899,2,"2025-12-06T06:44:39.445",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493690,1765003479497,"fUSD",-213.23138474,0.00015899,2,"2025-12-06T06:44:39.497",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493691,1765003479547,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:39.547",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493692,1765003479598,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:39.598",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493693,1765003479649,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:39.649",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493694,1765003479701,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:39.701",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493695,1765003479752,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:39.752",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493696,1765003479803,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:39.803",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493697,1765003480117,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:44:40.117",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493698,1765003480404,"fUSD",-405.93948708,0.000159,2,"2025-12-06T06:44:40.404",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493699,1765003480815,"fUSD",-2479.1380111,0.000159,2,"2025-12-06T06:44:40.815",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493700,1765003480857,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:40.857",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493701,1765003480913,"fUSD",-500.0,0.000159,2,"2025-12-06T06:44:40.913",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493702,1765003480953,"fUSD",-9000.01,0.000159,2,"2025-12-06T06:44:40.953",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493703,1765003480988,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:40.988",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493704,1765003481020,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:41.020",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493705,1765003482098,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:42.098",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493706,1765003482156,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:42.156",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493707,1765003482193,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:42.193",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493708,1765003482316,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:42.316",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493709,1765003483557,"fUSD",-180.49117804,0.000159,2,"2025-12-06T06:44:43.557",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493710,1765003487412,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:47.412",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493711,1765003487471,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:47.471",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493712,1765003487522,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:47.522",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493713,1765003487575,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:47.575",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493714,1765003487632,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:47.632",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493715,1765003487688,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:47.688",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493716,1765003487745,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:47.745",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493717,1765003487799,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:47.799",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493718,1765003487854,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:47.854",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493719,1765003488057,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:48.057",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493720,1765003488117,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:48.117",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493721,1765003488172,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:48.172",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493722,1765003488225,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:48.225",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493723,1765003488279,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:48.279",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493724,1765003488331,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:48.331",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493725,1765003488386,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:48.386",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493726,1765003488442,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:48.442",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493727,1765003488497,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:48.497",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493728,1765003489309,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:49.309",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493729,1765003489350,"fUSD",-502.62024314,0.00015899,2,"2025-12-06T06:44:49.350",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493730,1765003489398,"fUSD",-25.01252113,0.00015899,2,"2025-12-06T06:44:49.398",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493731,1765003489423,"fUSD",-266.83913473,0.00015899,2,"2025-12-06T06:44:49.423",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493732,1765003490551,"fUSD",-260.79362954,0.00015899,2,"2025-12-06T06:44:50.551",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493733,1765003490605,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:50.605",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493734,1765003490661,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:50.661",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493735,1765003490714,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:50.714",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493736,1765003490768,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:50.768",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493737,1765003490826,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:50.826",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493738,1765003490886,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:50.886",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493739,1765003490942,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:50.942",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493740,1765003490999,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:50.999",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493741,1765003491054,"fUSD",-508.66574833,0.00015899,2,"2025-12-06T06:44:51.054",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493742,1765003491598,"fUSD",-18.96701594,0.00015899,2,"2025-12-06T06:44:51.598",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493743,1765003493763,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:53.763",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493744,1765003493817,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:53.817",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493745,1765003493874,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:53.874",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493746,1765003493930,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:53.930",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493747,1765003493987,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:53.987",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493748,1765003494039,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:54.039",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493749,1765003494094,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:54.094",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493750,1765003494145,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:54.145",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493751,1765003494199,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:54.199",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493752,1765003494475,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:54.475",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493753,1765003494530,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:54.530",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493754,1765003494583,"fUSD",-527.63276427,0.00015899,2,"2025-12-06T06:44:54.583",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493755,1765003495038,"fUSD",-527.63276427,0.000159,2,"2025-12-06T06:44:55.038",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493756,1765003495076,"fUSD",-6834.21341438,0.000159,2,"2025-12-06T06:44:55.076",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493757,1765003495175,"fUSD",-300.0,0.000159,2,"2025-12-06T06:44:55.175",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493758,1765003497054,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:57.054",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493759,1765003497293,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:57.293",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493760,1765003497565,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:57.565",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493761,1765003497733,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:57.733",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493762,1765003497912,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:44:57.912",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493763,1765003499955,"fUSD",-169.01736302,0.00015899,2,"2025-12-06T06:44:59.955",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493764,1765003500011,"fUSD",-318.1799397,0.00015899,2,"2025-12-06T06:45:00.011",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493765,1765003500060,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:45:00.060",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493766,1765003500112,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:45:00.112",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493767,1765003500166,"fUSD",-400.67426396,0.00015899,2,"2025-12-06T06:45:00.166",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493768,1765003500403,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:45:00.403",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493769,1765003500580,"fUSD",-5724.26686664,0.000159,2,"2025-12-06T06:45:00.580",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493770,1765003500682,"fUSD",-500.0,0.000159,2,"2025-12-06T06:45:00.682",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493771,1765003500729,"fUSD",-9000.01,0.000159,2,"2025-12-06T06:45:00.729",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493772,1765003503193,"fUSD",-300.0,0.00015899,2,"2025-12-06T06:45:03.193",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493773,1765003503250,"fUSD",-1200.0,0.00015899,2,"2025-12-06T06:45:03.250",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493774,1765003503431,"fUSD",-7000.01,0.000159,2,"2025-12-06T06:45:03.431",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493775,1765003503511,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:03.511",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493776,1765003503685,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:03.685",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493777,1765003503855,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:03.855",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493778,1765003503908,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:03.908",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493779,1765003503995,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:03.995",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493780,1765003504384,"fUSD",-324.45510884,0.000159,2,"2025-12-06T06:45:04.384",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493781,1765003509243,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:09.243",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493782,1765003509437,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:09.437",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493783,1765003509627,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:09.627",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493785,1765003515373,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:15.373",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493786,1765003515538,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:15.538",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493787,1765003515750,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:15.750",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493788,1765003519812,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:19.812",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493789,1765003520180,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:20.180",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493790,1765003520434,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:20.434",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493791,1765003527498,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:27.498",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493792,1765003527663,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:27.663",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493793,1765003527839,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:27.839",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493794,1765003538445,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:45:38.445",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493795,1765003538503,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:45:38.503",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493796,1765003538561,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:45:38.561",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493797,1765003538617,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:45:38.617",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493798,1765003538675,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:45:38.675",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493799,1765003538975,"fUSD",-5000.01,0.000159,2,"2025-12-06T06:45:38.975",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493800,1765003539086,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:39.086",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493801,1765003546049,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:45:46.049",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493802,1765003546239,"fUSD",-9000.01,0.000159,2,"2025-12-06T06:45:46.239",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493803,1765003548995,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:48.995",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493804,1765003549259,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:49.259",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493805,1765003549439,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:49.439",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493806,1765003551964,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:51.964",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493807,1765003552140,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:52.140",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493808,1765003552296,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:52.296",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493809,1765003555471,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:55.471",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493810,1765003555570,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:55.570",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493811,1765003555681,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:55.681",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493812,1765003558295,"fUSD",-250.0,0.00015553,2,"2025-12-06T06:45:58.295",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493813,1765003558390,"fUSD",-9500.01,0.000159,2,"2025-12-06T06:45:58.390",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493814,1765003558575,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:45:58.575",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493815,1765003558750,"fUSD",-200.0,0.00015491,2,"2025-12-06T06:45:58.750",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493816,1765003558848,"fUSD",-9600.01,0.000159,2,"2025-12-06T06:45:58.848",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493817,1765003561187,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:46:01.187",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493818,1765003561365,"fUSD",-300.0,0.00015899,2,"2025-12-06T06:46:01.365",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493819,1765003561508,"fUSD",-885.78103894,0.0001584,2,"2025-12-06T06:46:01.508",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493820,1765003561519,"fUSD",-8514.22896106,0.000159,2,"2025-12-06T06:46:01.519",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493821,1765003561670,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:46:01.670",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493822,1765003564317,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:46:04.317",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493823,1765003564502,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:46:04.502",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493824,1765003564675,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:46:04.675",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493825,1765003567966,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:46:07.966",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493826,1765003568262,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:46:08.262",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493827,1765003568409,"fUSD",-4276.79575382,0.000159,2,"2025-12-06T06:46:08.409",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493828,1765003568461,"fUSD",-1446.41849236,0.000159,2,"2025-12-06T06:46:08.461",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493829,1765003568623,"fUSD",-1000.0,0.000159,2,"2025-12-06T06:46:08.623",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493830,1765003582775,"fUSD",-250.0,0.00015949,2,"2025-12-06T06:46:22.775",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493831,1765003592928,"fUSD",437.88553039,0.000159,2,"2025-12-06T06:46:32.928",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493833,1765003624733,"fUSD",1919.96,0.00015715,2,"2025-12-06T06:47:04.733",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493834,1765003631987,"fUSD",8080.05,0.000159,2,"2025-12-06T06:47:11.987",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493835,1765003632041,"fUSD",10000.01,0.000159,2,"2025-12-06T06:47:12.041",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493836,1765003632097,"fUSD",10000.01,0.000159,2,"2025-12-06T06:47:12.097",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493837,1765003632153,"fUSD",10000.01,0.000159,2,"2025-12-06T06:47:12.153",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493838,1765003632206,"fUSD",10000.01,0.000159,2,"2025-12-06T06:47:12.206",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493839,1765003632259,"fUSD",10000.01,0.000159,2,"2025-12-06T06:47:12.259",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493840,1765003632309,"fUSD",10000.01,0.000159,2,"2025-12-06T06:47:12.309",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493841,1765003632367,"fUSD",10000.01,0.000159,2,"2025-12-06T06:47:12.367",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493842,1765003632425,"fUSD",10000.01,0.000159,2,"2025-12-06T06:47:12.425",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493844,1765003632483,"fUSD",10000.01,0.000159,2,"2025-12-06T06:47:12.483",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493849,1765003633066,"fUSD",-523.10698091,0.000159,2,"2025-12-06T06:47:13.066",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493856,1765003644209,"fUSD",-9562.12446961,0.000159,2,"2025-12-06T06:47:24.209",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493857,1765003644374,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:24.374",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493858,1765003644543,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:24.543",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493860,1765003644718,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:24.718",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493861,1765003644954,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:24.954",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493862,1765003645067,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:25.067",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493863,1765003645252,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:25.252",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493864,1765003645419,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:25.419",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493866,1765003645596,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:25.596",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493868,1765003645751,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:25.751",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493869,1765003646420,"fUSD",500.0,7.513e-05,5,"2025-12-06T06:47:26.420",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493872,1765003650696,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:30.696",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493873,1765003650897,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:30.897",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493874,1765003650971,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:30.971",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493876,1765003651146,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:31.146",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493877,1765003651286,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:31.286",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493878,1765003651459,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:31.459",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493879,1765003651619,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:31.619",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493880,1765003651804,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:31.804",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493883,1765003656611,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:36.611",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493884,1765003656789,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:36.789",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493885,1765003656959,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:36.959",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493886,1765003657120,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:37.120",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493887,1765003657286,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:37.286",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493888,1765003657459,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:37.459",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493889,1765003657632,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:37.632",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396493890,1765003657785,"fUSD",-10000.01,0.000159,2,"2025-12-06T06:47:37.785",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494063,1765003832419,"fUSD",-1788.17599154,0.000158,2,"2025-12-06T06:50:32.419",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494064,1765003832430,"fUSD",-7186.59396128,0.000158,2,"2025-12-06T06:50:32.430",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494065,1765003832440,"fUSD",-3605.50531166,0.00015818,2,"2025-12-06T06:50:32.440",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494066,1765003832451,"fUSD",-672.37743502,0.00015818,2,"2025-12-06T06:50:32.451",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494067,1765003832480,"fUSD",-836.36030391,0.00015818,2,"2025-12-06T06:50:32.480",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494093,1765003838316,"fUSD",-881.42399107,0.00015818,2,"2025-12-06T06:50:38.316",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494094,1765003838451,"fUSD",-4900.95405234,0.00015818,2,"2025-12-06T06:50:38.451",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494095,1765003838461,"fUSD",-1200.0,0.00015898,2,"2025-12-06T06:50:38.461",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494096,1765003838470,"fUSD",-300.0,0.00015898,2,"2025-12-06T06:50:38.470",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494097,1765003838479,"fUSD",-300.0,0.00015898,2,"2025-12-06T06:50:38.479",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494098,1765003838489,"fUSD",-1200.0,0.00015898,2,"2025-12-06T06:50:38.489",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494099,1765003838498,"fUSD",-300.0,0.00015898,2,"2025-12-06T06:50:38.498",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494100,1765003838507,"fUSD",-283.0,0.00015898,2,"2025-12-06T06:50:38.507",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494101,1765003838516,"fUSD",-195.0,0.00015898,2,"2025-12-06T06:50:38.516",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494102,1765003838525,"fUSD",-300.0,0.00015899,2,"2025-12-06T06:50:38.525",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494103,1765003838535,"fUSD",-300.0,0.00015899,2,"2025-12-06T06:50:38.535",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494104,1765003838543,"fUSD",-411.8549,0.00015899,2,"2025-12-06T06:50:38.543",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494105,1765003838552,"fUSD",-65329.6017517,0.00015899,2,"2025-12-06T06:50:38.552",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494106,1765003838561,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:50:38.561",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494107,1765003838570,"fUSD",-222.72595779,0.00015899,2,"2025-12-06T06:50:38.570",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494108,1765003838580,"fUSD",-500.0,0.00015899,2,"2025-12-06T06:50:38.580",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494109,1765003838589,"fUSD",-330.47198477,0.00015899,2,"2025-12-06T06:50:38.589",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494110,1765003838598,"fUSD",-2326.5291976,0.00015899,2,"2025-12-06T06:50:38.598",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494111,1765003838607,"fUSD",-914.89,0.00015899,2,"2025-12-06T06:50:38.607",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494112,1765003838616,"fUSD",-401834.37854948,0.000159,2,"2025-12-06T06:50:38.616",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494113,1765003838625,"fUSD",-1000.0,0.000159,2,"2025-12-06T06:50:38.625",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494114,1765003838634,"fUSD",-219.46687473,0.000159,2,"2025-12-06T06:50:38.634",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494115,1765003838643,"fUSD",-196.13256283,0.000159,2,"2025-12-06T06:50:38.643",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494116,1765003838652,"fUSD",-2133.31916329,0.000159,2,"2025-12-06T06:50:38.652",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494117,1765003838661,"fUSD",-1664.18092472,0.000159,2,"2025-12-06T06:50:38.661",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494118,1765003838670,"fUSD",-164.77039941,0.000159,2,"2025-12-06T06:50:38.670",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494119,1765003838679,"fUSD",-598.83320402,0.000159,2,"2025-12-06T06:50:38.679",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494120,1765003838688,"fUSD",-300.0,0.00015919,2,"2025-12-06T06:50:38.688",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494121,1765003838698,"fUSD",-786.9941863,0.00015919,2,"2025-12-06T06:50:38.698",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494122,1765003838707,"fUSD",-200.0,0.00015949,2,"2025-12-06T06:50:38.707",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494123,1765003838716,"fUSD",-8974.76995278,0.00015958,2,"2025-12-06T06:50:38.716",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494125,1765003838725,"fUSD",-250.0,0.00015979,2,"2025-12-06T06:50:38.725",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494127,1765003838735,"fUSD",-1000.0,0.00015998,2,"2025-12-06T06:50:38.735",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494129,1765003838744,"fUSD",-1000.0,0.00015998,3,"2025-12-06T06:50:38.744",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494131,1765003838754,"fUSD",-1358.183,0.00015999,2,"2025-12-06T06:50:38.754",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494133,1765003838763,"fUSD",-556.83585957,0.00015999,2,"2025-12-06T06:50:38.763",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494135,1765003838776,"fUSD",-500.0,0.00015999,2,"2025-12-06T06:50:38.776",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494138,1765003838786,"fUSD",-500.0,0.00015999,2,"2025-12-06T06:50:38.786",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494141,1765003838796,"fUSD",-1000.0,0.00015999,3,"2025-12-06T06:50:38.796",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494144,1765003838806,"fUSD",-344495.4864722,0.00016,4,"2025-12-06T06:50:38.806",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494337,1765003840857,"fUSD",-1098.86227319,0.00016,4,"2025-12-06T06:50:40.857",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494631,1765003843638,"fUSD",-87009.69766577,0.00016,4,"2025-12-06T06:50:43.638",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494633,1765003843648,"fUSD",-200.0,0.00016,4,"2025-12-06T06:50:43.648",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494635,1765003843658,"fUSD",-202.60109989,0.00016,4,"2025-12-06T06:50:43.658",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494637,1765003843667,"fUSD",-3608.1486971,0.00016012,2,"2025-12-06T06:50:43.667",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494639,1765003843677,"fUSD",-5167.255323,0.00016019,2,"2025-12-06T06:50:43.677",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494641,1765003843686,"fUSD",-399487.7169168,0.00016019,2,"2025-12-06T06:50:43.686",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494643,1765003843696,"fUSD",-10767.57234228,0.00016084,2,"2025-12-06T06:50:43.696",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494645,1765003843705,"fUSD",-32084.63,0.00016085,2,"2025-12-06T06:50:43.705",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494647,1765003843714,"fUSD",-200.0,0.00016108,2,"2025-12-06T06:50:43.714",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494649,1765003843723,"fUSD",-8974.76995278,0.00016116,2,"2025-12-06T06:50:43.723",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494651,1765003843732,"fUSD",-914.89,0.00016173,2,"2025-12-06T06:50:43.732",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494653,1765003843742,"fUSD",-1000.0,0.00016178,2,"2025-12-06T06:50:43.742",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494655,1765003843751,"fUSD",-151.0,0.00016178,2,"2025-12-06T06:50:43.751",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494657,1765003843760,"fUSD",-200.0,0.0001627,2,"2025-12-06T06:50:43.760",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494659,1765003843769,"fUSD",-8974.76995278,0.00016274,2,"2025-12-06T06:50:43.769",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494661,1765003843779,"fUSD",-200.0,0.00016326,2,"2025-12-06T06:50:43.779",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494663,1765003843787,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.787",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494665,1765003843797,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.797",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494666,1765003843807,"fUSD",-516.21665605,0.00016326,2,"2025-12-06T06:50:43.807",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494668,1765003843816,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.816",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494670,1765003843825,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.825",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494673,1765003843835,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.835",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494674,1765003843844,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.844",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494676,1765003843853,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.853",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494678,1765003843863,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.863",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494681,1765003843872,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.872",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494682,1765003843882,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.882",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494685,1765003843891,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.891",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494687,1765003843901,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.901",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494689,1765003843911,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.911",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494690,1765003843922,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.922",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494692,1765003843932,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.932",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494694,1765003843941,"fUSD",-219.50488883,0.00016326,2,"2025-12-06T06:50:43.941",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494695,1765003843950,"fUSD",-574.12855637,0.00016326,2,"2025-12-06T06:50:43.950",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494696,1765003843959,"fUSD",-200.0,0.00016326,2,"2025-12-06T06:50:43.959",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494697,1765003843968,"fUSD",-178.92640444,0.00016326,2,"2025-12-06T06:50:43.968",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494698,1765003843977,"fUSD",-152.9447308,0.00016326,2,"2025-12-06T06:50:43.977",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494699,1765003843986,"fUSD",-500.0,0.00016326,2,"2025-12-06T06:50:43.986",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494700,1765003843995,"fUSD",-151.0,0.00016326,2,"2025-12-06T06:50:43.995",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494701,1765003844005,"fUSD",-151.0,0.00016326,2,"2025-12-06T06:50:44.005",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494702,1765003844014,"fUSD",-200.0,0.00016326,2,"2025-12-06T06:50:44.014",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494703,1765003844023,"fUSD",-151.0,0.00016326,2,"2025-12-06T06:50:44.023",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494704,1765003844031,"fUSD",-151.0,0.00016326,2,"2025-12-06T06:50:44.031",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494705,1765003844040,"fUSD",-151.0,0.00016326,2,"2025-12-06T06:50:44.040",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494706,1765003844049,"fUSD",-151.0,0.00016326,2,"2025-12-06T06:50:44.049",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494707,1765003844058,"fUSD",-151.0,0.00016326,2,"2025-12-06T06:50:44.058",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494708,1765003844067,"fUSD",-151.0,0.00016326,2,"2025-12-06T06:50:44.067",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494709,1765003844076,"fUSD",-151.0,0.00016326,2,"2025-12-06T06:50:44.076",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494711,1765003844086,"fUSD",-151.0,0.00016326,2,"2025-12-06T06:50:44.086",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494714,1765003844095,"fUSD",-151.0,0.00016326,2,"2025-12-06T06:50:44.095",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494717,1765003844104,"fUSD",-1678.50694508,0.00016349,2,"2025-12-06T06:50:44.104",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494718,1765003844115,"fUSD",-165.0,0.00016377,2,"2025-12-06T06:50:44.115",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494721,1765003844126,"fUSD",-1367.36887395,0.00016393,2,"2025-12-06T06:50:44.126",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494723,1765003844136,"fUSD",-166.66,0.00016406,2,"2025-12-06T06:50:44.136",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494724,1765003844145,"fUSD",-309.0,0.00016409,2,"2025-12-06T06:50:44.145",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494727,1765003844162,"fUSD",-155.83493748,0.0001643,2,"2025-12-06T06:50:44.162",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494729,1765003844171,"fUSD",-8974.76995278,0.00016432,2,"2025-12-06T06:50:44.171",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494731,1765003844180,"fUSD",-9463.4,0.00016438,2,"2025-12-06T06:50:44.180",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494733,1765003844191,"fUSD",-914.89,0.00016447,2,"2025-12-06T06:50:44.191",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494734,1765003844200,"fUSD",-1678.50694508,0.0001646,2,"2025-12-06T06:50:44.200",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494737,1765003844211,"fUSD",-166.66,0.00016463,2,"2025-12-06T06:50:44.211",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494738,1765003844222,"fUSD",-1678.50694508,0.0001657,2,"2025-12-06T06:50:44.222",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494741,1765003844234,"fUSD",-8974.76995278,0.00016589,2,"2025-12-06T06:50:44.234",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494743,1765003844243,"fUSD",-1678.50694508,0.0001668,2,"2025-12-06T06:50:44.243",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494745,1765003844252,"fUSD",-914.89,0.00016721,2,"2025-12-06T06:50:44.252",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494747,1765003844262,"fUSD",-1000.0,0.00016726,2,"2025-12-06T06:50:44.262",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494749,1765003844271,"fUSD",-151.0,0.00016726,2,"2025-12-06T06:50:44.271",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494751,1765003844280,"fUSD",-166.66,0.00016737,2,"2025-12-06T06:50:44.280",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494753,1765003844289,"fUSD",-3446.0,0.0001674,2,"2025-12-06T06:50:44.289",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494754,1765003844298,"fUSD",-611.0,0.0001674,2,"2025-12-06T06:50:44.298",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494756,1765003844307,"fUSD",-1323.0,0.0001674,2,"2025-12-06T06:50:44.307",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494758,1765003844317,"fUSD",-1605.0,0.0001674,2,"2025-12-06T06:50:44.317",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494761,1765003844327,"fUSD",-612.908,0.0001674,2,"2025-12-06T06:50:44.327",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494763,1765003844336,"fUSD",-1259.0,0.0001674,2,"2025-12-06T06:50:44.336",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494764,1765003844346,"fUSD",-910.0,0.0001674,2,"2025-12-06T06:50:44.346",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494766,1765003844356,"fUSD",-4707.0,0.0001674,2,"2025-12-06T06:50:44.356",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494769,1765003844365,"fUSD",-562.0,0.0001674,2,"2025-12-06T06:50:44.365",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494771,1765003844375,"fUSD",-6513.0,0.0001674,2,"2025-12-06T06:50:44.375",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494772,1765003844383,"fUSD",-8974.76995278,0.00016747,2,"2025-12-06T06:50:44.383",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494774,1765003844393,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:50:44.393",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494777,1765003844403,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:50:44.403",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494779,1765003844413,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:50:44.413",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494781,1765003844423,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:50:44.423",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494782,1765003844432,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:50:44.432",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494785,1765003844443,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:50:44.443",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494787,1765003844452,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:50:44.452",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494789,1765003844462,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:50:44.462",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494791,1765003844473,"fUSD",-500.0,0.00016773,2,"2025-12-06T06:50:44.473",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494793,1765003844482,"fUSD",-629.78,0.00016782,2,"2025-12-06T06:50:44.482",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494795,1765003844491,"fUSD",-1678.50694508,0.0001679,2,"2025-12-06T06:50:44.491",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494797,1765003844500,"fUSD",-1195.42,0.00016801,2,"2025-12-06T06:50:44.500",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494799,1765003844510,"fUSD",-730.0481731,0.00016874,2,"2025-12-06T06:50:44.510",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494801,1765003844519,"fUSD",-200.0,0.00016874,2,"2025-12-06T06:50:44.519",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494803,1765003844528,"fUSD",-1678.50694508,0.000169,2,"2025-12-06T06:50:44.528",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494805,1765003844538,"fUSD",-330.90927664,0.000169,2,"2025-12-06T06:50:44.538",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494807,1765003844547,"fUSD",-267.04036714,0.000169,2,"2025-12-06T06:50:44.547",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494809,1765003844556,"fUSD",-961.95684488,0.000169,2,"2025-12-06T06:50:44.556",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494811,1765003844565,"fUSD",-996.0735294,0.000169,2,"2025-12-06T06:50:44.565",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494813,1765003844575,"fUSD",-1405.3743013,0.000169,2,"2025-12-06T06:50:44.575",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494815,1765003844584,"fUSD",-426.25572377,0.000169,2,"2025-12-06T06:50:44.584",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494817,1765003844597,"fUSD",-8974.76995278,0.00016905,2,"2025-12-06T06:50:44.597",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494819,1765003844607,"fUSD",-150.0,0.00016915,2,"2025-12-06T06:50:44.607",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494821,1765003844616,"fUSD",-204.57,0.00016936,2,"2025-12-06T06:50:44.616",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494822,1765003844626,"fUSD",-914.89,0.00016995,2,"2025-12-06T06:50:44.626",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494825,1765003844637,"fUSD",-300.0,0.00016999,2,"2025-12-06T06:50:44.637",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494827,1765003844647,"fUSD",-186621.88485593,0.00017,2,"2025-12-06T06:50:44.647",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494829,1765003844661,"fUSD",-642.570018,0.00017,2,"2025-12-06T06:50:44.661",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494984,1765003846311,"fUSD",-262.9,0.00017,2,"2025-12-06T06:50:46.311",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396494992,1765003846375,"fUSD",-1058.8005927,0.00017,2,"2025-12-06T06:50:46.375",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495000,1765003846438,"fUSD",-269.99999995,0.00017,2,"2025-12-06T06:50:46.438",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495014,1765003846561,"fUSD",-630.21210057,0.00017,2,"2025-12-06T06:50:46.561",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495402,1765004081579,"fUSD",-387.0,0.000157,2,"2025-12-06T06:54:41.579",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495403,1765004081816,"fUSD",-24.8549,0.000157,2,"2025-12-06T06:54:41.816",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495404,1765004081839,"fUSD",-237.47725156,0.00015749,2,"2025-12-06T06:54:41.839",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495405,1765004084587,"fUSD",-62.52274844,0.00015749,2,"2025-12-06T06:54:44.587",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495406,1765004084614,"fUSD",-489.22929385,0.00015798,2,"2025-12-06T06:54:44.614",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495407,1765004086723,"fUSD",-10.77070615,0.00015798,2,"2025-12-06T06:54:46.723",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495408,1765004086747,"fUSD",-222.72595779,0.00015798,2,"2025-12-06T06:54:46.747",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495409,1765004086769,"fUSD",-259.1885156,0.00015798,2,"2025-12-06T06:54:46.769",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495410,1765004089006,"fUSD",-71.28346917,0.00015798,2,"2025-12-06T06:54:49.006",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495411,1765004089030,"fUSD",-275.69555102,0.00015798,2,"2025-12-06T06:54:49.030",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495412,1765004090619,"fUSD",-151.09913669,0.00015798,2,"2025-12-06T06:54:50.619",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495413,1765004093388,"fUSD",-73.20531229,0.00015798,2,"2025-12-06T06:54:53.388",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495414,1765004093415,"fUSD",-220.61719017,0.00015798,2,"2025-12-06T06:54:53.415",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495415,1765004093442,"fUSD",-145.16964192,0.00015798,2,"2025-12-06T06:54:53.442",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495416,1765004097577,"fUSD",-135.82518469,0.00015798,2,"2025-12-06T06:54:57.577",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495417,1765004097604,"fUSD",-164.17481531,0.00015798,2,"2025-12-06T06:54:57.604",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495428,1765004141805,"fUSD",-300.0,0.00015797,2,"2025-12-06T06:55:41.805",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495429,1765004141831,"fUSD",-25.90218392,0.00015797,2,"2025-12-06T06:55:41.831",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495430,1765004146398,"fUSD",-244.77459264,0.00015797,2,"2025-12-06T06:55:46.398",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495431,1765004149323,"fUSD",-177.63303833,0.00015758,2,"2025-12-06T06:55:49.323",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495432,1765004151172,"fUSD",-188.66930105,0.00015699,2,"2025-12-06T06:55:51.172",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495433,1765004152761,"fUSD",-166.27444294,0.00015699,2,"2025-12-06T06:55:52.761",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495434,1765004154429,"fUSD",-255.83707465,0.00015699,2,"2025-12-06T06:55:54.429",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495435,1765004157440,"fUSD",-160.25319791,0.00015699,2,"2025-12-06T06:55:57.440",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495436,1765004159080,"fUSD",-251.07577082,0.00015699,2,"2025-12-06T06:55:59.080",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495437,1765004162988,"fUSD",-172.53378512,0.00015699,2,"2025-12-06T06:56:02.988",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495438,1765004164705,"fUSD",-223.11589934,0.00015699,2,"2025-12-06T06:56:04.705",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495442,1765004167469,"fUSD",-528.15159698,0.00015699,2,"2025-12-06T06:56:07.469",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495443,1765004171276,"fUSD",-246.0204157,0.00015699,2,"2025-12-06T06:56:11.276",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495444,1765004175168,"fUSD",-429.40019948,0.00015699,2,"2025-12-06T06:56:15.168",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495446,1765004177317,"fUSD",-379.94827151,0.00015699,2,"2025-12-06T06:56:17.317",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495447,1765004179474,"fUSD",-264.66655177,0.00015699,2,"2025-12-06T06:56:19.474",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495448,1765004182668,"fUSD",-215.50611334,0.00015699,2,"2025-12-06T06:56:22.668",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495451,1765004187651,"fUSD",-231.80555242,0.00015699,2,"2025-12-06T06:56:27.651",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495452,1765004187678,"fUSD",-136.7213925,0.000157,2,"2025-12-06T06:56:27.678",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495453,1765004190010,"fUSD",-214.51315137,0.000157,2,"2025-12-06T06:56:30.010",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495454,1765004194559,"fUSD",-35.76545613,0.000157,2,"2025-12-06T06:56:34.559",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495455,1765004194582,"fUSD",-37.68696167,0.00015758,2,"2025-12-06T06:56:34.582",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495456,1765004194606,"fUSD",-167.93836126,0.00015797,2,"2025-12-06T06:56:34.606",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495457,1765004197466,"fUSD",-168.25858912,0.00015797,2,"2025-12-06T06:56:37.466",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495458,1765004199045,"fUSD",-179.25317493,0.00015699,2,"2025-12-06T06:56:39.045",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495459,1765004200932,"fUSD",-245.60118425,0.00015699,2,"2025-12-06T06:56:40.932",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495460,1765004200957,"fUSD",-156.0888031,0.00015797,2,"2025-12-06T06:56:40.957",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495461,1765004204054,"fUSD",-272.84819235,0.00015797,2,"2025-12-06T06:56:44.054",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495462,1765004206611,"fUSD",-164.18927761,0.00015797,2,"2025-12-06T06:56:46.611",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495463,1765004206634,"fUSD",-133.88666495,0.00015797,2,"2025-12-06T06:56:46.634",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495464,1765004208945,"fUSD",-61.11333505,0.00015797,2,"2025-12-06T06:56:48.945",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495465,1765004208971,"fUSD",-335.82518469,0.00015798,2,"2025-12-06T06:56:48.971",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495466,1765004209000,"fUSD",-17.01861064,0.00015798,2,"2025-12-06T06:56:49.000",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495467,1765004214360,"fUSD",-328.95935567,0.00015798,2,"2025-12-06T06:56:54.360",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495468,1765004217459,"fUSD",-154.02203369,0.00015798,2,"2025-12-06T06:56:57.459",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495469,1765004217481,"fUSD",-18.96668081,0.00015798,2,"2025-12-06T06:56:57.481",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495470,1765004221590,"fUSD",-156.3663626,0.00015797,2,"2025-12-06T06:57:01.590",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495473,1765004225905,"fUSD",-143.6336374,0.00015797,2,"2025-12-06T06:57:05.905",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495474,1765004225930,"fUSD",-156.3663626,0.00015798,2,"2025-12-06T06:57:05.930",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495476,1765004228724,"fUSD",-300.0,0.00015797,2,"2025-12-06T06:57:08.724",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495477,1765004228747,"fUSD",-65.29218355,0.00015798,2,"2025-12-06T06:57:08.747",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495479,1765004231350,"fUSD",-247.46030983,0.00015798,2,"2025-12-06T06:57:11.350",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495480,1765004233327,"fUSD",-11.91446321,0.00015798,2,"2025-12-06T06:57:13.327",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495481,1765004233355,"fUSD",-245.97796631,0.00015798,2,"2025-12-06T06:57:13.355",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495492,1765004321706,"fUSD",-166.68210961,0.0001575,2,"2025-12-06T06:58:41.706",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495493,1765004325720,"fUSD",-192.73060826,0.0001575,2,"2025-12-06T06:58:45.720",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495494,1765004329105,"fUSD",-154.04791848,0.0001575,2,"2025-12-06T06:58:49.105",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495496,1765004332441,"fUSD",-391.22279463,0.0001575,2,"2025-12-06T06:58:52.441",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495497,1765004334446,"fUSD",-294.24846006,0.0001575,2,"2025-12-06T06:58:54.446",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495498,1765004336530,"fUSD",-204.21828752,0.0001575,2,"2025-12-06T06:58:56.530",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495499,1765004338800,"fUSD",-184.46659073,0.0001575,2,"2025-12-06T06:58:58.800",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495502,1765004340652,"fUSD",-383.16567383,0.0001575,2,"2025-12-06T06:59:00.652",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495508,1765004346671,"fUSD",-184.46659073,0.000157,2,"2025-12-06T06:59:06.671",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495509,1765004346700,"fUSD",-262.10058499,0.0001575,2,"2025-12-06T06:59:06.700",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495510,1765004350447,"fUSD",-200.0,0.0001575,2,"2025-12-06T06:59:10.447",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495511,1765004353658,"fUSD",-165.1044541,0.0001575,2,"2025-12-06T06:59:13.658",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495514,1765004355105,"fUSD",-294.80185281,0.0001575,2,"2025-12-06T06:59:15.105",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495519,1765004359623,"fUSD",-413.69061537,0.0001575,2,"2025-12-06T06:59:19.623",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495520,1765004361845,"fUSD",-380.42943917,0.0001575,2,"2025-12-06T06:59:21.845",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495527,1765004411717,"fUSD",-200.45362261,0.00015641,2,"2025-12-06T07:00:11.717",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495529,1765004413738,"fUSD",-79.54637739,0.00015641,2,"2025-12-06T07:00:13.738",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495530,1765004413761,"fUSD",-150.0,0.00015641,2,"2025-12-06T07:00:13.761",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495531,1765004413785,"fUSD",-77.52967361,0.0001575,2,"2025-12-06T07:00:13.785",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495537,1765004486902,"fUSD",-243.45359112,0.00015699,2,"2025-12-06T07:01:26.902",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495538,1765004489580,"fUSD",-499.07298463,0.00015699,2,"2025-12-06T07:01:29.580",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495539,1765004492674,"fUSD",-269.5080365,0.00015699,2,"2025-12-06T07:01:32.674",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495540,1765004496692,"fUSD",-157.46286867,0.00015699,2,"2025-12-06T07:01:36.692",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495541,1765004500492,"fUSD",-293.73804115,0.00015699,2,"2025-12-06T07:01:40.492",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495542,1765004503044,"fUSD",-200.0,0.00015699,2,"2025-12-06T07:01:43.044",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495543,1765004505668,"fUSD",-478.49219958,0.00015699,2,"2025-12-06T07:01:45.668",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495544,1765004508531,"fUSD",-458.69138335,0.00015699,2,"2025-12-06T07:01:48.531",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495545,1765004510167,"fUSD",-2.80229988,0.00015699,2,"2025-12-06T07:01:50.167",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495546,1765004510190,"fUSD",-217.98138319,0.00015699,2,"2025-12-06T07:01:50.190",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495547,1765004548001,"fUSD",-153.76618104,0.00015699,2,"2025-12-06T07:02:28.001",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495548,1765004548026,"fUSD",-355.75589604,0.000157,2,"2025-12-06T07:02:28.026",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495549,1765004551366,"fUSD",-217.75805945,0.000157,2,"2025-12-06T07:02:31.366",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495550,1765004554047,"fUSD",-191.4412621,0.000157,2,"2025-12-06T07:02:34.047",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495552,1765004556302,"fUSD",-186.57,0.000157,2,"2025-12-06T07:02:36.302",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495553,1765004559528,"fUSD",-226.73821366,0.000157,2,"2025-12-06T07:02:39.528",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495554,1765004561013,"fUSD",-177.2784073,0.000157,2,"2025-12-06T07:02:41.013",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495556,1765004563595,"fUSD",-256.53172956,0.000157,2,"2025-12-06T07:02:43.595",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495557,1765004565829,"fUSD",-253.13460407,0.000157,2,"2025-12-06T07:02:45.829",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495558,1765004568715,"fUSD",-300.0,0.000157,2,"2025-12-06T07:02:48.715",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495559,1765004570668,"fUSD",-245.76106695,0.000157,2,"2025-12-06T07:02:50.668",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495561,1765004573410,"fUSD",-500.0,0.000157,2,"2025-12-06T07:02:53.410",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495562,1765004575669,"fUSD",-249.80695806,0.000157,2,"2025-12-06T07:02:55.669",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495563,1765004579536,"fUSD",-300.0,0.000157,2,"2025-12-06T07:02:59.536",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495564,1765004581671,"fUSD",-21.47117642,0.000157,2,"2025-12-06T07:03:01.671",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495565,1765004581693,"fUSD",-149.29081231,0.000157,2,"2025-12-06T07:03:01.693",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495566,1765004583261,"fUSD",-95.03276176,0.000157,2,"2025-12-06T07:03:03.261",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495567,1765004583285,"fUSD",-114.76966087,0.00015725,2,"2025-12-06T07:03:03.285",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495568,1765004592350,"fUSD",-207.34849227,0.00015621,2,"2025-12-06T07:03:12.350",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495569,1765004594398,"fUSD",-250.0,0.00015621,2,"2025-12-06T07:03:14.398",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495570,1765004597067,"fUSD",-414.55378881,0.00015621,2,"2025-12-06T07:03:17.067",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495571,1765004598628,"fUSD",-308.91325252,0.00015621,2,"2025-12-06T07:03:18.628",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495572,1765004601352,"fUSD",-472.68663344,0.00015621,2,"2025-12-06T07:03:21.352",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495573,1765004604090,"fUSD",-297.31035049,0.00015621,2,"2025-12-06T07:03:24.090",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495574,1765004606812,"fUSD",-191.628433,0.00015621,2,"2025-12-06T07:03:26.812",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495575,1765004609667,"fUSD",-181.99429266,0.00015599,2,"2025-12-06T07:03:29.667",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495576,1765004613141,"fUSD",-192.74187293,0.00015599,2,"2025-12-06T07:03:33.141",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495577,1765004615999,"fUSD",-125.26383441,0.00015599,2,"2025-12-06T07:03:35.999",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495578,1765004616024,"fUSD",-174.77087134,0.00015621,2,"2025-12-06T07:03:36.024",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495579,1765004618781,"fUSD",-175.67817167,0.00015621,2,"2025-12-06T07:03:38.781",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495580,1765004621160,"fUSD",-337.66784844,0.00015621,2,"2025-12-06T07:03:41.160",0.0004234,55.81,0.9655449954151805,4858802279.133227]
[396495583,1765004711769,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:05:11.769",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495584,1765004711794,"fUSD",-81.51766019,0.00015288,2,"2025-12-06T07:05:11.794",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495585,1765004714521,"fUSD",-68.48233981,0.00015288,2,"2025-12-06T07:05:14.521",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495586,1765004714545,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:05:14.545",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495587,1765004714570,"fUSD",-37.51766019,0.00015288,2,"2025-12-06T07:05:14.570",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495588,1765004716788,"fUSD",404.9577535,0.00025,120,"2025-12-06T07:05:16.788",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495592,1765004758308,"fUSD",2127.06,0.00022,30,"2025-12-06T07:05:58.308",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495625,1765004904286,"fUSD",166.66,0.00014157,2,"2025-12-06T07:08:24.286",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495626,1765004904475,"fUSD",166.66,0.00014455,2,"2025-12-06T07:08:24.475",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495627,1765004904687,"fUSD",166.66,0.00014753,2,"2025-12-06T07:08:24.687",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495628,1765004906033,"fUSD",166.66,0.00015051,2,"2025-12-06T07:08:26.033",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495632,1765004910434,"fUSD",2805.087777,0.00015173,2,"2025-12-06T07:08:30.434",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495648,1765004923542,"fUSD",1315.582396,0.00015173,2,"2025-12-06T07:08:43.542",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495738,1765005031766,"fUSD",-277.0,0.00015249,2,"2025-12-06T07:10:31.766",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495739,1765005031776,"fUSD",-300.0,0.00015249,2,"2025-12-06T07:10:31.776",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495741,1765005031787,"fUSD",-112.48233981,0.00015288,2,"2025-12-06T07:10:31.787",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495742,1765005031796,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:10:31.796",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495743,1765005031806,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:10:31.806",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495744,1765005031816,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:10:31.816",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495745,1765005031830,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:10:31.830",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495746,1765005031844,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:10:31.844",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495747,1765005031853,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:10:31.853",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495748,1765005031863,"fUSD",-166.66,0.00015349,2,"2025-12-06T07:10:31.863",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495749,1765005031873,"fUSD",-1200.0,0.00015569,2,"2025-12-06T07:10:31.873",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495750,1765005031882,"fUSD",-1200.0,0.0001557,2,"2025-12-06T07:10:31.882",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495751,1765005031891,"fUSD",-150.0,0.00015571,2,"2025-12-06T07:10:31.891",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495752,1765005031900,"fUSD",-4708.45,0.00015572,2,"2025-12-06T07:10:31.900",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495753,1765005031909,"fUSD",-4708.45,0.00015572,2,"2025-12-06T07:10:31.909",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495754,1765005031918,"fUSD",-202.0,0.00015581,2,"2025-12-06T07:10:31.918",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495755,1765005031927,"fUSD",-300.0,0.00015581,2,"2025-12-06T07:10:31.927",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495756,1765005031937,"fUSD",-1169.4619,0.00015582,2,"2025-12-06T07:10:31.937",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495757,1765005031946,"fUSD",-5637.99263398,0.00015582,2,"2025-12-06T07:10:31.946",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495758,1765005031957,"fUSD",-7804.11883803,0.00015582,2,"2025-12-06T07:10:31.957",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495759,1765005031968,"fUSD",-574.6,0.00015582,2,"2025-12-06T07:10:31.968",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495760,1765005032751,"fUSD",-65018.75769844,0.00015582,2,"2025-12-06T07:10:32.751",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495761,1765005032764,"fUSD",-99630.97180269,0.00015582,2,"2025-12-06T07:10:32.764",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495762,1765005032776,"fUSD",-97524.92007074,0.00015582,2,"2025-12-06T07:10:32.776",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495763,1765005032796,"fUSD",-820.7253007,0.00015582,2,"2025-12-06T07:10:32.796",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495764,1765005032811,"fUSD",-1501.88313328,0.00015582,2,"2025-12-06T07:10:32.811",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495765,1765005032821,"fUSD",-2493.21781416,0.00015582,2,"2025-12-06T07:10:32.821",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495766,1765005032858,"fUSD",-458.44747329,0.00015582,2,"2025-12-06T07:10:32.858",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495768,1765005037567,"fUSD",-2067.48569393,0.00015582,2,"2025-12-06T07:10:37.567",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495769,1765005037640,"fUSD",-1169.68830879,0.00015582,2,"2025-12-06T07:10:37.640",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495770,1765005037652,"fUSD",-475297.19123197,0.00015582,2,"2025-12-06T07:10:37.652",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495771,1765005037663,"fUSD",-2602.94117491,0.00015598,2,"2025-12-06T07:10:37.663",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495772,1765005037673,"fUSD",-150.0,0.00015616,2,"2025-12-06T07:10:37.673",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495773,1765005037683,"fUSD",-166.66,0.00015647,2,"2025-12-06T07:10:37.683",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495774,1765005037692,"fUSD",-779.66,0.00015681,2,"2025-12-06T07:10:37.692",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495775,1765005037702,"fUSD",-299615.7876876,0.00015682,2,"2025-12-06T07:10:37.702",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495776,1765005037713,"fUSD",-3134.02263624,0.00015698,2,"2025-12-06T07:10:37.713",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495777,1765005037723,"fUSD",-288.6588,0.00015699,2,"2025-12-06T07:10:37.723",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495778,1765005037732,"fUSD",-879.14378257,0.000157,2,"2025-12-06T07:10:37.732",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495779,1765005037741,"fUSD",-2602.94117484,0.00015743,2,"2025-12-06T07:10:37.741",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495780,1765005037750,"fUSD",-111.00242913,0.0001575,2,"2025-12-06T07:10:37.750",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495781,1765005037759,"fUSD",-318.60185623,0.00015788,2,"2025-12-06T07:10:37.759",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495782,1765005037769,"fUSD",-200.0,0.00015789,2,"2025-12-06T07:10:37.769",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495783,1765005037778,"fUSD",-500.0,0.00015789,2,"2025-12-06T07:10:37.778",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495784,1765005037791,"fUSD",-200.0,0.00015789,2,"2025-12-06T07:10:37.791",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495785,1765005037800,"fUSD",-397.18293755,0.00015797,2,"2025-12-06T07:10:37.800",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495786,1765005037809,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:10:37.809",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495787,1765005037819,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:10:37.819",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495788,1765005037828,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:10:37.828",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495789,1765005037838,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:10:37.838",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495790,1765005037848,"fUSD",-467.53532303,0.00015798,2,"2025-12-06T07:10:37.848",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495791,1765005037857,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:10:37.857",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495792,1765005037869,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:10:37.869",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495794,1765005037878,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:10:37.878",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495795,1765005037887,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:10:37.887",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495796,1765005037896,"fUSD",-284.95625467,0.00015798,2,"2025-12-06T07:10:37.896",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495797,1765005037906,"fUSD",-501.80024857,0.00015798,2,"2025-12-06T07:10:37.906",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495798,1765005037915,"fUSD",-151.0,0.00015798,2,"2025-12-06T07:10:37.915",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495799,1765005037924,"fUSD",-151.0,0.00015798,2,"2025-12-06T07:10:37.924",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495800,1765005037937,"fUSD",-1000.0,0.000158,2,"2025-12-06T07:10:37.937",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495801,1765005037946,"fUSD",-250.0,0.00015804,2,"2025-12-06T07:10:37.946",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495802,1765005037955,"fUSD",-3134.02263619,0.00015832,2,"2025-12-06T07:10:37.955",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495803,1765005037965,"fUSD",-3251.97,0.00015852,2,"2025-12-06T07:10:37.965",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495804,1765005037974,"fUSD",-150.0,0.00015854,2,"2025-12-06T07:10:37.974",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495805,1765005037984,"fUSD",-150.0,0.00015854,2,"2025-12-06T07:10:37.984",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495806,1765005037993,"fUSD",-150.0,0.00015854,2,"2025-12-06T07:10:37.993",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495807,1765005038002,"fUSD",-315.0,0.00015886,2,"2025-12-06T07:10:38.002",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495808,1765005038012,"fUSD",-2602.94117484,0.00015887,2,"2025-12-06T07:10:38.012",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495809,1765005038021,"fUSD",-1027.74862575,0.000159,2,"2025-12-06T07:10:38.021",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495810,1765005038031,"fUSD",-1027.74862571,0.000159,2,"2025-12-06T07:10:38.031",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495811,1765005038040,"fUSD",-1027.74862571,0.000159,2,"2025-12-06T07:10:38.040",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495812,1765005038050,"fUSD",-1027.74862571,0.000159,2,"2025-12-06T07:10:38.050",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495813,1765005038059,"fUSD",-1027.74862571,0.000159,2,"2025-12-06T07:10:38.059",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495814,1765005038069,"fUSD",-1027.74862571,0.000159,2,"2025-12-06T07:10:38.069",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495815,1765005038079,"fUSD",-779.66,0.00015955,2,"2025-12-06T07:10:38.079",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495816,1765005038088,"fUSD",-3134.02263619,0.00015965,2,"2025-12-06T07:10:38.088",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495817,1765005038099,"fUSD",-1000.0,0.00015998,3,"2025-12-06T07:10:38.099",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495818,1765005038108,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.108",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495819,1765005038117,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.117",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495820,1765005038126,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.126",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495821,1765005038135,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.135",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495822,1765005038144,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.144",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495823,1765005038154,"fUSD",-556.83585957,0.00015999,2,"2025-12-06T07:10:38.154",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495824,1765005038163,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.163",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495825,1765005038172,"fUSD",-588.90373772,0.00015999,2,"2025-12-06T07:10:38.172",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495826,1765005038181,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.181",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495827,1765005038191,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.191",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495828,1765005038200,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.200",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495829,1765005038209,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.209",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495830,1765005038219,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.219",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495831,1765005038227,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.227",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495832,1765005038237,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.237",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495833,1765005038247,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:38.247",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495834,1765005038256,"fUSD",-1000.0,0.00015999,3,"2025-12-06T07:10:38.256",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495835,1765005038265,"fUSD",-500.0,0.00016,4,"2025-12-06T07:10:38.265",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495836,1765005038275,"fUSD",-576.0,0.00016,4,"2025-12-06T07:10:38.275",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495837,1765005038285,"fUSD",-150.0,0.00016,4,"2025-12-06T07:10:38.285",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495838,1765005038294,"fUSD",-150.0,0.00016,2,"2025-12-06T07:10:38.294",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495839,1765005038304,"fUSD",-500.0,0.00016,4,"2025-12-06T07:10:38.304",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495840,1765005038313,"fUSD",-155.97160644,0.00016,4,"2025-12-06T07:10:38.313",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495841,1765005038322,"fUSD",-500.0,0.00016,2,"2025-12-06T07:10:38.322",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495842,1765005038331,"fUSD",-150.0,0.00016,2,"2025-12-06T07:10:38.331",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495843,1765005038340,"fUSD",-500.0,0.00016,4,"2025-12-06T07:10:38.340",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495844,1765005038350,"fUSD",-150.0,0.00016,2,"2025-12-06T07:10:38.350",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495845,1765005038362,"fUSD",-150.0,0.00016,4,"2025-12-06T07:10:38.362",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495846,1765005038371,"fUSD",-150.0,0.00016,2,"2025-12-06T07:10:38.371",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495847,1765005038380,"fUSD",-500.0,0.00016,4,"2025-12-06T07:10:38.380",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495848,1765005038389,"fUSD",-500.0,0.00016018,2,"2025-12-06T07:10:38.389",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495849,1765005038398,"fUSD",-500.0,0.00016018,2,"2025-12-06T07:10:38.398",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495850,1765005038407,"fUSD",-609.99983707,0.00016018,2,"2025-12-06T07:10:38.407",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495851,1765005038417,"fUSD",-500.0,0.00016018,2,"2025-12-06T07:10:38.417",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495852,1765005038426,"fUSD",-2602.94117484,0.00016032,2,"2025-12-06T07:10:38.426",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495853,1765005038435,"fUSD",-163.25,0.00016085,2,"2025-12-06T07:10:38.435",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495854,1765005038446,"fUSD",-7327.84,0.00016094,2,"2025-12-06T07:10:38.446",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495855,1765005038455,"fUSD",-3134.02263619,0.00016099,2,"2025-12-06T07:10:38.455",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495856,1765005038465,"fUSD",-500.0,0.00016137,4,"2025-12-06T07:10:38.465",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495857,1765005038474,"fUSD",-147.46635053,0.00016137,4,"2025-12-06T07:10:38.474",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495858,1765005039623,"fUSD",-151.0,0.00016099,2,"2025-12-06T07:10:39.623",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495859,1765005039632,"fUSD",-192.71020166,0.00016099,2,"2025-12-06T07:10:39.632",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495860,1765005039642,"fUSD",-428.53364947,0.00016137,4,"2025-12-06T07:10:39.642",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495861,1765005039651,"fUSD",-150.0,0.00016137,4,"2025-12-06T07:10:39.651",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495862,1765005039660,"fUSD",-559.49182125,0.00016137,4,"2025-12-06T07:10:39.660",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495863,1765005039669,"fUSD",-500.0,0.00016137,2,"2025-12-06T07:10:39.669",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495864,1765005039679,"fUSD",-500.0,0.00016137,4,"2025-12-06T07:10:39.679",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495865,1765005039688,"fUSD",-150.0,0.00016137,4,"2025-12-06T07:10:39.688",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495866,1765005039698,"fUSD",-500.0,0.00016137,4,"2025-12-06T07:10:39.698",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495867,1765005039707,"fUSD",-150.0,0.00016137,2,"2025-12-06T07:10:39.707",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495868,1765005039716,"fUSD",-150.0,0.00016137,2,"2025-12-06T07:10:39.716",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495869,1765005039726,"fUSD",-150.0,0.00016137,2,"2025-12-06T07:10:39.726",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495870,1765005039735,"fUSD",-2602.94117484,0.00016177,2,"2025-12-06T07:10:39.735",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495871,1765005039744,"fUSD",-163.66,0.0001618,2,"2025-12-06T07:10:39.744",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495872,1765005039753,"fUSD",-779.66,0.00016229,2,"2025-12-06T07:10:39.753",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495873,1765005039762,"fUSD",-3134.02263619,0.00016232,2,"2025-12-06T07:10:39.762",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495874,1765005039772,"fUSD",-500.0,0.00016274,4,"2025-12-06T07:10:39.772",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495875,1765005039781,"fUSD",-576.0,0.00016274,4,"2025-12-06T07:10:39.781",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495876,1765005039793,"fUSD",-150.0,0.00016274,4,"2025-12-06T07:10:39.793",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495877,1765005039802,"fUSD",-455.38519579,0.00016274,2,"2025-12-06T07:10:39.802",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495878,1765005039812,"fUSD",-500.0,0.00016274,4,"2025-12-06T07:10:39.812",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495879,1765005039823,"fUSD",-154.31095398,0.00016274,4,"2025-12-06T07:10:39.823",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495880,1765005039833,"fUSD",-500.0,0.00016274,4,"2025-12-06T07:10:39.833",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495881,1765005039843,"fUSD",-300.0,0.00016319,2,"2025-12-06T07:10:39.843",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495882,1765005039852,"fUSD",-200.0,0.00016319,2,"2025-12-06T07:10:39.852",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495883,1765005039861,"fUSD",-207.4,0.00016319,2,"2025-12-06T07:10:39.861",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495884,1765005039872,"fUSD",-215.0738,0.00016319,2,"2025-12-06T07:10:39.872",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495885,1765005039881,"fUSD",-223.0315306,0.00016319,2,"2025-12-06T07:10:39.881",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495886,1765005039890,"fUSD",-231.28369723,0.00016319,2,"2025-12-06T07:10:39.890",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495887,1765005039899,"fUSD",-239.84119403,0.00016319,2,"2025-12-06T07:10:39.899",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495888,1765005039909,"fUSD",-248.71531821,0.00016319,2,"2025-12-06T07:10:39.909",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495889,1765005039917,"fUSD",-257.91778498,0.00016319,2,"2025-12-06T07:10:39.917",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495890,1765005039927,"fUSD",-267.46074303,0.00016319,2,"2025-12-06T07:10:39.927",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495891,1765005039935,"fUSD",-277.35679052,0.00016319,2,"2025-12-06T07:10:39.935",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495892,1765005039945,"fUSD",-1000.0,0.00016319,2,"2025-12-06T07:10:39.945",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495893,1765005039954,"fUSD",-151.0,0.00016319,2,"2025-12-06T07:10:39.954",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495894,1765005039964,"fUSD",-156.587,0.00016319,2,"2025-12-06T07:10:39.964",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495895,1765005039973,"fUSD",-162.380719,0.00016319,2,"2025-12-06T07:10:39.973",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495896,1765005039982,"fUSD",-151.95850378,0.00016319,2,"2025-12-06T07:10:39.982",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495897,1765005039991,"fUSD",-151.0,0.00016319,2,"2025-12-06T07:10:39.991",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495898,1765005040000,"fUSD",-2602.94117484,0.00016321,2,"2025-12-06T07:10:40.000",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495899,1765005040010,"fUSD",-501.65512545,0.00016326,2,"2025-12-06T07:10:40.010",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495900,1765005040019,"fUSD",-181.99429266,0.00016326,2,"2025-12-06T07:10:40.019",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495901,1765005040029,"fUSD",-731.67640305,0.00016326,2,"2025-12-06T07:10:40.029",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495902,1765005040038,"fUSD",-3055.06739853,0.00016326,2,"2025-12-06T07:10:40.038",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495903,1765005040047,"fUSD",-500.0,0.00016335,2,"2025-12-06T07:10:40.047",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495904,1765005040057,"fUSD",-500.0,0.00016335,2,"2025-12-06T07:10:40.057",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495905,1765005040067,"fUSD",-500.0,0.00016335,2,"2025-12-06T07:10:40.067",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495906,1765005040083,"fUSD",-233.75483293,0.00016335,2,"2025-12-06T07:10:40.083",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495907,1765005040102,"fUSD",-500.0,0.00016335,2,"2025-12-06T07:10:40.102",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495908,1765005040112,"fUSD",-236.92908598,0.00016335,2,"2025-12-06T07:10:40.112",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495909,1765005040121,"fUSD",-500.0,0.00016335,2,"2025-12-06T07:10:40.121",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495910,1765005040131,"fUSD",-386.00822049,0.00016335,2,"2025-12-06T07:10:40.131",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495911,1765005040140,"fUSD",-3134.02263619,0.00016366,2,"2025-12-06T07:10:40.140",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495912,1765005040157,"fUSD",-461.27937917,0.00016411,4,"2025-12-06T07:10:40.157",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495913,1765005040174,"fUSD",-576.0,0.00016411,4,"2025-12-06T07:10:40.174",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495914,1765005040184,"fUSD",-150.0,0.00016411,4,"2025-12-06T07:10:40.184",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495915,1765005040194,"fUSD",-500.0,0.00016411,4,"2025-12-06T07:10:40.194",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495916,1765005040203,"fUSD",-500.0,0.00016411,4,"2025-12-06T07:10:40.203",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495917,1765005040212,"fUSD",-500.0,0.00016411,2,"2025-12-06T07:10:40.212",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495918,1765005040221,"fUSD",-150.0,0.0001642,2,"2025-12-06T07:10:40.221",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495919,1765005040231,"fUSD",-150.0,0.0001642,2,"2025-12-06T07:10:40.231",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495920,1765005040240,"fUSD",-150.0,0.0001642,2,"2025-12-06T07:10:40.240",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495921,1765005040249,"fUSD",-164.14,0.0001644,2,"2025-12-06T07:10:40.249",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495922,1765005040259,"fUSD",-2602.94117484,0.00016466,2,"2025-12-06T07:10:40.259",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495923,1765005040269,"fUSD",-3134.02263619,0.00016499,2,"2025-12-06T07:10:40.269",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495924,1765005040278,"fUSD",-779.66,0.00016503,2,"2025-12-06T07:10:40.278",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495925,1765005040287,"fUSD",-2208.83,0.00016538,2,"2025-12-06T07:10:40.287",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495926,1765005040296,"fUSD",-576.0,0.00016548,4,"2025-12-06T07:10:40.296",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495927,1765005040306,"fUSD",-237.71159948,0.00016548,4,"2025-12-06T07:10:40.306",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495928,1765005040315,"fUSD",-258.17832554,0.00016548,4,"2025-12-06T07:10:40.315",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495930,1765005040324,"fUSD",-500.0,0.00016548,4,"2025-12-06T07:10:40.324",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495931,1765005040333,"fUSD",-2424.46577261,0.00016611,2,"2025-12-06T07:10:40.333",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495932,1765005040345,"fUSD",-178.47540223,0.00016611,2,"2025-12-06T07:10:40.345",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495933,1765005040355,"fUSD",-163.25,0.00016616,2,"2025-12-06T07:10:40.355",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495934,1765005040364,"fUSD",-3134.02263619,0.00016633,2,"2025-12-06T07:10:40.364",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495935,1765005040373,"fUSD",-215.32,0.00016633,2,"2025-12-06T07:10:40.373",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495936,1765005040383,"fUSD",-244.45464348,0.00016685,4,"2025-12-06T07:10:40.383",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495937,1765005040406,"fUSD",-331.54535652,0.00016685,4,"2025-12-06T07:10:40.406",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495938,1765005040415,"fUSD",-197.96074314,0.00016685,4,"2025-12-06T07:10:40.415",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495939,1765005040427,"fUSD",-302.03925686,0.00016685,4,"2025-12-06T07:10:40.427",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495941,1765005040436,"fUSD",-150.0,0.00016703,2,"2025-12-06T07:10:40.436",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495942,1765005040445,"fUSD",-1323.0,0.00016717,2,"2025-12-06T07:10:40.445",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495944,1765005040455,"fUSD",-3446.0,0.00016717,2,"2025-12-06T07:10:40.455",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495946,1765005040464,"fUSD",-1605.0,0.00016717,2,"2025-12-06T07:10:40.464",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495947,1765005040474,"fUSD",-562.0,0.00016717,2,"2025-12-06T07:10:40.474",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495948,1765005040483,"fUSD",-1135.12965495,0.00016717,2,"2025-12-06T07:10:40.483",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495949,1765005040509,"fUSD",-293.28934505,0.00016717,2,"2025-12-06T07:10:40.509",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495950,1765005040519,"fUSD",-356.4331131,0.00016717,2,"2025-12-06T07:10:40.519",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495951,1765005040546,"fUSD",-3800.79606342,0.00016717,2,"2025-12-06T07:10:40.546",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495953,1765005041697,"fUSD",-1.7e-07,0.00016717,2,"2025-12-06T07:10:41.697",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495954,1765005041708,"fUSD",-2355.77082331,0.00016717,2,"2025-12-06T07:10:41.708",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495955,1765005041717,"fUSD",-62.22917669,0.00016732,2,"2025-12-06T07:10:41.717",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495956,1765005041728,"fUSD",-132.77082331,0.00016732,2,"2025-12-06T07:10:41.728",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495957,1765005041737,"fUSD",-281.65674179,0.00016732,2,"2025-12-06T07:10:41.737",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495958,1765005041746,"fUSD",-195.0,0.00016732,2,"2025-12-06T07:10:41.746",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495959,1765005041755,"fUSD",-300.0,0.00016732,2,"2025-12-06T07:10:41.755",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495960,1765005041764,"fUSD",-300.0,0.00016732,2,"2025-12-06T07:10:41.764",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495961,1765005041774,"fUSD",-385.23033913,0.00016732,2,"2025-12-06T07:10:41.774",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495962,1765005041783,"fUSD",-2602.94117484,0.00016755,2,"2025-12-06T07:10:41.783",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495963,1765005041795,"fUSD",-3134.02263619,0.00016766,2,"2025-12-06T07:10:41.795",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495964,1765005041804,"fUSD",-500.0,0.00016773,2,"2025-12-06T07:10:41.804",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495965,1765005041813,"fUSD",-500.0,0.00016773,2,"2025-12-06T07:10:41.813",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495966,1765005041822,"fUSD",-500.0,0.00016773,2,"2025-12-06T07:10:41.822",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495967,1765005041831,"fUSD",-500.0,0.00016773,2,"2025-12-06T07:10:41.831",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495968,1765005041840,"fUSD",-500.0,0.00016773,2,"2025-12-06T07:10:41.840",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495969,1765005041849,"fUSD",-500.0,0.00016773,2,"2025-12-06T07:10:41.849",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495970,1765005041859,"fUSD",-500.0,0.00016773,2,"2025-12-06T07:10:41.859",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495971,1765005041869,"fUSD",-500.0,0.00016773,2,"2025-12-06T07:10:41.869",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495972,1765005041879,"fUSD",-500.0,0.00016773,2,"2025-12-06T07:10:41.879",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495973,1765005041888,"fUSD",-195.0,0.00016774,2,"2025-12-06T07:10:41.888",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495974,1765005041897,"fUSD",-300.0,0.00016774,2,"2025-12-06T07:10:41.897",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495975,1765005041907,"fUSD",-779.66,0.00016777,2,"2025-12-06T07:10:41.907",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495976,1765005041916,"fUSD",-374.52932012,0.00016816,2,"2025-12-06T07:10:41.916",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495977,1765005041927,"fUSD",-576.0,0.00016822,4,"2025-12-06T07:10:41.927",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495978,1765005041936,"fUSD",-500.0,0.00016822,4,"2025-12-06T07:10:41.936",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495979,1765005041945,"fUSD",-150.0,0.0001684,2,"2025-12-06T07:10:41.945",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495980,1765005041955,"fUSD",-150.0,0.0001684,2,"2025-12-06T07:10:41.955",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495981,1765005041964,"fUSD",-150.0,0.0001684,2,"2025-12-06T07:10:41.964",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495982,1765005041973,"fUSD",-150.0,0.0001684,2,"2025-12-06T07:10:41.973",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495983,1765005041983,"fUSD",-150.0,0.0001684,2,"2025-12-06T07:10:41.983",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495984,1765005041992,"fUSD",-150.0,0.0001684,2,"2025-12-06T07:10:41.992",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495985,1765005042001,"fUSD",-1000.0,0.00016867,2,"2025-12-06T07:10:42.001",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495986,1765005042011,"fUSD",-157.30272626,0.00016867,2,"2025-12-06T07:10:42.011",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495987,1765005042021,"fUSD",-165.0,0.000169,2,"2025-12-06T07:10:42.021",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495988,1765005042030,"fUSD",-165.0,0.000169,2,"2025-12-06T07:10:42.030",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495989,1765005042039,"fUSD",-166.58,0.000169,2,"2025-12-06T07:10:42.039",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495990,1765005042048,"fUSD",-326.07879606,0.000169,2,"2025-12-06T07:10:42.048",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495991,1765005042058,"fUSD",-3134.02263619,0.000169,2,"2025-12-06T07:10:42.058",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495992,1765005042067,"fUSD",-245.8572783,0.000169,2,"2025-12-06T07:10:42.067",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495993,1765005042076,"fUSD",-641.30456326,0.000169,2,"2025-12-06T07:10:42.076",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495994,1765005042085,"fUSD",-2602.94117484,0.000169,2,"2025-12-06T07:10:42.085",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495995,1765005042095,"fUSD",-978.01957178,0.000169,2,"2025-12-06T07:10:42.095",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495996,1765005042103,"fUSD",-1171.1452511,0.000169,2,"2025-12-06T07:10:42.103",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495997,1765005042112,"fUSD",-879.14378256,0.00016902,2,"2025-12-06T07:10:42.112",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495998,1765005042121,"fUSD",-351.43507143,0.00016925,2,"2025-12-06T07:10:42.121",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396495999,1765005042131,"fUSD",-7694.287425,0.00016935,2,"2025-12-06T07:10:42.131",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496000,1765005042140,"fUSD",-1520.94437317,0.00016953,2,"2025-12-06T07:10:42.140",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496001,1765005042152,"fUSD",-805.58482443,0.00016953,2,"2025-12-06T07:10:42.152",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496002,1765005042160,"fUSD",-6889.89946223,0.00016953,2,"2025-12-06T07:10:42.160",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496003,1765005042171,"fUSD",-9442.50097577,0.00016953,2,"2025-12-06T07:10:42.171",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496004,1765005042180,"fUSD",-576.0,0.00016959,4,"2025-12-06T07:10:42.180",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496005,1765005042189,"fUSD",-500.0,0.00016959,4,"2025-12-06T07:10:42.189",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496006,1765005042198,"fUSD",-220.0,0.00016973,2,"2025-12-06T07:10:42.198",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496007,1765005042207,"fUSD",-520.22360913,0.00016986,2,"2025-12-06T07:10:42.207",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496008,1765005042217,"fUSD",-211.1859063,0.00016986,2,"2025-12-06T07:10:42.217",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496009,1765005042226,"fUSD",-159.95799,0.00016986,2,"2025-12-06T07:10:42.226",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496010,1765005042236,"fUSD",-155.7271854,0.00016986,2,"2025-12-06T07:10:42.236",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496011,1765005042245,"fUSD",-262.63843617,0.00016986,2,"2025-12-06T07:10:42.245",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496012,1765005042254,"fUSD",-156.63475693,0.00016986,2,"2025-12-06T07:10:42.254",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496013,1765005042263,"fUSD",-157.16718267,0.00016986,2,"2025-12-06T07:10:42.263",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496014,1765005042272,"fUSD",-150.0,0.00016986,2,"2025-12-06T07:10:42.272",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496015,1765005042282,"fUSD",-150.0,0.00016986,2,"2025-12-06T07:10:42.282",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496016,1765005042292,"fUSD",-351.43507143,0.0001699,2,"2025-12-06T07:10:42.292",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496017,1765005042301,"fUSD",-500.0,0.00016999,2,"2025-12-06T07:10:42.301",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496018,1765005042311,"fUSD",-500.0,0.00016999,2,"2025-12-06T07:10:42.311",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496019,1765005042320,"fUSD",-517.23784014,0.00016999,2,"2025-12-06T07:10:42.320",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496020,1765005042329,"fUSD",-32.86462409,0.00016999,2,"2025-12-06T07:10:42.329",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496021,1765005042342,"fUSD",-467.13537591,0.00016999,2,"2025-12-06T07:10:42.342",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496023,1765005042351,"fUSD",-500.0,0.00016999,2,"2025-12-06T07:10:42.351",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496025,1765005042363,"fUSD",-300.0,0.00016999,2,"2025-12-06T07:10:42.363",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496026,1765005042372,"fUSD",-1000.0,0.00016999,2,"2025-12-06T07:10:42.372",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496027,1765005042381,"fUSD",-3627.0,0.00017,2,"2025-12-06T07:10:42.381",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496028,1765005042390,"fUSD",-1721.9797477,0.00017,2,"2025-12-06T07:10:42.390",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496030,1765005043632,"fUSD",-275.49029738,0.00016538,2,"2025-12-06T07:10:43.632",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496031,1765005043643,"fUSD",-1748.36718238,0.00017,2,"2025-12-06T07:10:43.643",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496037,1765005044544,"fUSD",-1438.96713515,0.00017,2,"2025-12-06T07:10:44.544",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496038,1765005045625,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:10:45.625",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496039,1765005045634,"fUSD",-33.32467953,0.00015999,2,"2025-12-06T07:10:45.634",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496049,1765005052086,"fUSD",-466.67532047,0.00015999,2,"2025-12-06T07:10:52.086",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496050,1765005052096,"fUSD",-359.37467853,0.00016018,2,"2025-12-06T07:10:52.096",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496051,1765005052107,"fUSD",-140.62532147,0.00016018,2,"2025-12-06T07:10:52.107",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496052,1765005052117,"fUSD",-458.64645884,0.00016335,2,"2025-12-06T07:10:52.117",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496053,1765005052126,"fUSD",-2948.15973527,0.00017,2,"2025-12-06T07:10:52.126",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496054,1765005052137,"fUSD",-1165.7120986,0.00017,2,"2025-12-06T07:10:52.137",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496055,1765005052156,"fUSD",-4426.0972198,0.00017,2,"2025-12-06T07:10:52.156",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496056,1765005052168,"fUSD",-18786.58233682,0.00017,2,"2025-12-06T07:10:52.168",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496057,1765005052179,"fUSD",-599569.87942815,0.00017,2,"2025-12-06T07:10:52.179",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496255,1765005468306,"fUSD",2340.01295797,0.00015,10,"2025-12-06T07:17:48.306",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496256,1765005468330,"fUSD",1606.17704203,0.00015,10,"2025-12-06T07:17:48.330",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496314,1765005797566,"fUSD",216.56,0.00012071,2,"2025-12-06T07:23:17.566",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496330,1765005917247,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:17.247",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496331,1765005917306,"fUSD",-150.0,0.00015312,2,"2025-12-06T07:25:17.306",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496332,1765005917364,"fUSD",-150.0,0.00015336,2,"2025-12-06T07:25:17.364",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496333,1765005917423,"fUSD",-150.0,0.0001536,2,"2025-12-06T07:25:17.423",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496334,1765005917481,"fUSD",-150.0,0.00015385,2,"2025-12-06T07:25:17.481",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496335,1765005917540,"fUSD",-150.0,0.00015409,2,"2025-12-06T07:25:17.540",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496336,1765005917599,"fUSD",-150.0,0.00015433,2,"2025-12-06T07:25:17.599",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496337,1765005917660,"fUSD",-150.0,0.00015458,2,"2025-12-06T07:25:17.660",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496338,1765005917721,"fUSD",-279.0,0.00015481,2,"2025-12-06T07:25:17.721",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496339,1765005917778,"fUSD",-250.0,0.00015482,2,"2025-12-06T07:25:17.778",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496340,1765005917836,"fUSD",-150.0,0.00015482,2,"2025-12-06T07:25:17.836",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496341,1765005917894,"fUSD",-288.6588,0.00015482,2,"2025-12-06T07:25:17.894",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496342,1765005917955,"fUSD",-1619.53037895,0.00015482,2,"2025-12-06T07:25:17.955",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496343,1765005918016,"fUSD",-150.0,0.00015506,2,"2025-12-06T07:25:18.016",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496344,1765005918078,"fUSD",-250.0,0.00015515,2,"2025-12-06T07:25:18.078",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496345,1765005918140,"fUSD",-150.0,0.0001553,2,"2025-12-06T07:25:18.140",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496346,1765005918200,"fUSD",-150.0,0.00015555,2,"2025-12-06T07:25:18.200",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496347,1765005918262,"fUSD",-300.0,0.00015572,2,"2025-12-06T07:25:18.262",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496348,1765005918461,"fUSD",-1200.0,0.00015572,2,"2025-12-06T07:25:18.461",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496349,1765005918521,"fUSD",-500.0,0.00015573,2,"2025-12-06T07:25:18.521",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496350,1765005918580,"fUSD",-200.0,0.00015573,2,"2025-12-06T07:25:18.580",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496351,1765005918640,"fUSD",-151.0,0.00015573,2,"2025-12-06T07:25:18.640",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496352,1765005918700,"fUSD",-200.0,0.00015573,2,"2025-12-06T07:25:18.700",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496353,1765005918759,"fUSD",-151.0,0.00015573,2,"2025-12-06T07:25:18.759",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496354,1765005918816,"fUSD",-151.0,0.00015573,2,"2025-12-06T07:25:18.816",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496355,1765005918874,"fUSD",-159.55533987,0.00015573,2,"2025-12-06T07:25:18.874",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496356,1765005919305,"fUSD",-151.0,0.00015573,2,"2025-12-06T07:25:19.305",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496357,1765005919371,"fUSD",-151.0,0.00015573,2,"2025-12-06T07:25:19.371",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496358,1765005919440,"fUSD",-151.0,0.00015573,2,"2025-12-06T07:25:19.440",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496359,1765005919503,"fUSD",-239.7235462,0.00015573,2,"2025-12-06T07:25:19.503",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496360,1765005919564,"fUSD",-150.0,0.00015579,2,"2025-12-06T07:25:19.564",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496361,1765005922029,"fUSD",2549.41831194,9e-05,2,"2025-12-06T07:25:22.029",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496362,1765005922052,"fUSD",628.65604987,9e-05,2,"2025-12-06T07:25:22.052",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496363,1765005922458,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:22.458",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496364,1765005922515,"fUSD",-150.0,0.00015344,2,"2025-12-06T07:25:22.515",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496365,1765005922571,"fUSD",-150.0,0.00015401,2,"2025-12-06T07:25:22.571",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496366,1765005922627,"fUSD",-150.0,0.00015458,2,"2025-12-06T07:25:22.627",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496367,1765005922682,"fUSD",-150.0,0.00015514,2,"2025-12-06T07:25:22.682",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496368,1765005922738,"fUSD",-150.0,0.00015571,2,"2025-12-06T07:25:22.738",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496369,1765005922795,"fUSD",-171.8617969,0.0001558,5,"2025-12-06T07:25:22.795",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496370,1765005922951,"fUSD",1600.0,0.00014733,2,"2025-12-06T07:25:22.951",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496371,1765005923858,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:23.858",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496372,1765005923868,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:23.868",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496373,1765005923880,"fUSD",-150.0,0.0001532,2,"2025-12-06T07:25:23.880",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496374,1765005923890,"fUSD",-150.0,0.00015352,2,"2025-12-06T07:25:23.890",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496375,1765005923901,"fUSD",-150.0,0.00015384,2,"2025-12-06T07:25:23.901",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496376,1765005923912,"fUSD",-150.0,0.00015416,2,"2025-12-06T07:25:23.912",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496377,1765005923922,"fUSD",-150.0,0.00015448,2,"2025-12-06T07:25:23.922",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496378,1765005923932,"fUSD",-150.0,0.0001548,2,"2025-12-06T07:25:23.932",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496379,1765005923942,"fUSD",-150.0,0.00015512,2,"2025-12-06T07:25:23.942",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496380,1765005923953,"fUSD",-150.0,0.00015544,2,"2025-12-06T07:25:23.953",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496381,1765005923962,"fUSD",-150.0,0.00015576,2,"2025-12-06T07:25:23.962",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496382,1765005923972,"fUSD",-5844.73863406,0.0001558,5,"2025-12-06T07:25:23.972",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496383,1765005924080,"fUSD",-2011.54777214,0.0001558,5,"2025-12-06T07:25:24.080",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496384,1765005924143,"fUSD",-2441.377,0.0001558,2,"2025-12-06T07:25:24.143",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496385,1765005924202,"fUSD",-172.448,0.0001558,2,"2025-12-06T07:25:24.202",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496386,1765005924261,"fUSD",-155.90817045,0.00015581,2,"2025-12-06T07:25:24.261",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496387,1765005924662,"fUSD",-437.44811482,0.00015581,2,"2025-12-06T07:25:24.662",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496395,1765005953760,"fUSD",1294.43854756,0.000151,2,"2025-12-06T07:25:53.760",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496396,1765005957077,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:57.077",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496397,1765005957138,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:57.138",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496398,1765005957202,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:57.202",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496399,1765005957266,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:57.266",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496400,1765005957330,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:57.330",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496401,1765005957392,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:57.392",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496402,1765005957464,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:57.464",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496403,1765005957528,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:57.528",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496404,1765005957584,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:57.584",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496405,1765005957638,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:25:57.638",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496406,1765005957695,"fUSD",-150.0,0.00015311,2,"2025-12-06T07:25:57.695",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496407,1765005957750,"fUSD",-150.0,0.0001533,2,"2025-12-06T07:25:57.750",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496408,1765005957808,"fUSD",-150.0,0.00015334,2,"2025-12-06T07:25:57.808",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496409,1765005957863,"fUSD",-150.0,0.00015338,2,"2025-12-06T07:25:57.863",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496410,1765005957919,"fUSD",-150.0,0.00015348,2,"2025-12-06T07:25:57.919",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496411,1765005957977,"fUSD",-150.0,0.00015357,2,"2025-12-06T07:25:57.977",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496412,1765005958032,"fUSD",-150.0,0.00015373,2,"2025-12-06T07:25:58.032",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496413,1765005958093,"fUSD",-150.0,0.00015381,2,"2025-12-06T07:25:58.093",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496414,1765005958150,"fUSD",-150.0,0.00015388,2,"2025-12-06T07:25:58.150",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496415,1765005958210,"fUSD",-150.0,0.00015401,2,"2025-12-06T07:25:58.210",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496416,1765005958282,"fUSD",-150.0,0.00015404,2,"2025-12-06T07:25:58.282",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496417,1765005958343,"fUSD",-150.0,0.00015409,2,"2025-12-06T07:25:58.343",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496418,1765005958404,"fUSD",-150.0,0.00015415,2,"2025-12-06T07:25:58.404",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496419,1765005958462,"fUSD",-150.0,0.00015427,2,"2025-12-06T07:25:58.462",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496420,1765005958519,"fUSD",-150.0,0.00015438,2,"2025-12-06T07:25:58.519",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496421,1765005958576,"fUSD",-150.0,0.00015451,2,"2025-12-06T07:25:58.576",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496422,1765005958633,"fUSD",-150.0,0.00015458,2,"2025-12-06T07:25:58.633",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496423,1765005958695,"fUSD",-150.0,0.00015458,2,"2025-12-06T07:25:58.695",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496424,1765005958757,"fUSD",-150.0,0.0001547,2,"2025-12-06T07:25:58.757",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496425,1765005958818,"fUSD",-150.0,0.00015474,2,"2025-12-06T07:25:58.818",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496426,1765005958877,"fUSD",-361.77057378,0.00015482,2,"2025-12-06T07:25:58.877",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496427,1765005958937,"fUSD",-126.46885244,0.00015488,2,"2025-12-06T07:25:58.937",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496428,1765005960305,"fUSD",-23.53114756,0.00015488,2,"2025-12-06T07:26:00.305",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496430,1765005960369,"fUSD",-150.0,0.00015497,2,"2025-12-06T07:26:00.369",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496432,1765005960436,"fUSD",-150.0,0.000155,2,"2025-12-06T07:26:00.436",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496433,1765005960512,"fUSD",-150.0,0.00015514,2,"2025-12-06T07:26:00.512",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496434,1765005960586,"fUSD",-150.0,0.0001552,2,"2025-12-06T07:26:00.586",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496435,1765005960667,"fUSD",-150.0,0.0001553,2,"2025-12-06T07:26:00.667",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496436,1765005960741,"fUSD",-150.0,0.00015537,2,"2025-12-06T07:26:00.741",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496437,1765005960809,"fUSD",-150.0,0.00015542,2,"2025-12-06T07:26:00.809",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496438,1765005960876,"fUSD",-150.0,0.00015544,2,"2025-12-06T07:26:00.876",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496439,1765005960944,"fUSD",-150.0,0.00015567,2,"2025-12-06T07:26:00.944",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496440,1765005961012,"fUSD",-150.0,0.00015571,2,"2025-12-06T07:26:01.012",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496441,1765005961086,"fUSD",-62.55188518,0.00015581,2,"2025-12-06T07:26:01.086",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496442,1765005961162,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:01.162",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496443,1765005961236,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:01.236",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496444,1765005961308,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:01.308",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496445,1765005961376,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:01.376",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496446,1765005961448,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:01.448",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496447,1765005961517,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:01.517",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496448,1765005961585,"fUSD",-327.84393452,0.00015581,2,"2025-12-06T07:26:01.585",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496449,1765005961854,"fUSD",-172.15606548,0.00015581,2,"2025-12-06T07:26:01.854",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496450,1765005961919,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:01.919",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496451,1765005961984,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:01.984",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496452,1765005962047,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:02.047",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496453,1765005962111,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:02.111",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496454,1765005962177,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:02.177",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496455,1765005962243,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:02.243",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496456,1765005962309,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:02.309",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496457,1765005962376,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:02.376",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496458,1765005962444,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:02.444",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496459,1765005962511,"fUSD",-155.69786904,0.00015581,2,"2025-12-06T07:26:02.511",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496460,1765005962918,"fUSD",-344.30213096,0.00015581,2,"2025-12-06T07:26:02.918",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496461,1765005962985,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:02.985",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496462,1765005963051,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:03.051",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496463,1765005963115,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:03.115",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496464,1765005963275,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:03.275",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496465,1765005963347,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:03.347",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496466,1765005963420,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:03.420",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496467,1765005963486,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:03.486",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496468,1765005963551,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:03.551",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496469,1765005963613,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:03.613",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496470,1765005967984,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:26:07.984",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496471,1765005968042,"fUSD",-300.0,0.0001558,2,"2025-12-06T07:26:08.042",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496472,1765005968106,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.106",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496473,1765005968177,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.177",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496474,1765005968243,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.243",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496475,1765005968307,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.307",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496476,1765005968374,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.374",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496477,1765005968441,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.441",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496478,1765005968504,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.504",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496479,1765005968565,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.565",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496480,1765005968627,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.627",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496481,1765005968853,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.853",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496482,1765005968917,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.917",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496483,1765005968984,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:08.984",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496484,1765005969048,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:09.048",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496485,1765005969121,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:09.121",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496486,1765005969190,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:09.190",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496487,1765005969263,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:09.263",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496488,1765005969327,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:09.327",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496489,1765005969393,"fUSD",-536.17309205,0.00015581,2,"2025-12-06T07:26:09.393",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496490,1765005969470,"fUSD",-427.6638159,0.00015581,2,"2025-12-06T07:26:09.470",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496491,1765005970656,"fUSD",-72.3361841,0.00015581,2,"2025-12-06T07:26:10.656",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496492,1765005970722,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:10.722",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496493,1765005970787,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:10.787",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496494,1765005970852,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:10.852",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496495,1765005970915,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:10.915",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496496,1765005970981,"fUSD",-621.29097251,0.00015581,2,"2025-12-06T07:26:10.981",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496497,1765005971046,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:11.046",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496498,1765005971123,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:11.123",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496499,1765005971191,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:11.191",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496500,1765005971255,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:11.255",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496501,1765005971324,"fUSD",-112.75568678,0.00015581,2,"2025-12-06T07:26:11.324",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496502,1765005972951,"fUSD",-387.24431322,0.00015581,2,"2025-12-06T07:26:12.951",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496503,1765005973016,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.016",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496504,1765005973088,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.088",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496505,1765005973157,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.157",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496506,1765005973221,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.221",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496507,1765005973285,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.285",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496508,1765005973351,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.351",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496509,1765005973416,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.416",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496510,1765005973482,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.482",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496511,1765005973545,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.545",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496512,1765005973741,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.741",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496513,1765005973804,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.804",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496514,1765005973869,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.869",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496515,1765005973933,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.933",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496516,1765005973998,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:13.998",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496517,1765005974063,"fUSD",-200.00000001,0.00015581,2,"2025-12-06T07:26:14.063",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496518,1765005974129,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:14.129",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496519,1765005974195,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:14.195",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496520,1765005974259,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:14.259",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496521,1765005974321,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:26:14.321",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496522,1765005974383,"fUSD",-100.00999998,0.00015581,2,"2025-12-06T07:26:14.383",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496524,1765005976973,"fUSD",-124.43646943,0.00015434,2,"2025-12-06T07:26:16.973",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496525,1765005977017,"fUSD",-125.56353057,0.00015434,2,"2025-12-06T07:26:17.017",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496526,1765005977026,"fUSD",-374.43646943,0.00015581,2,"2025-12-06T07:26:17.026",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496527,1765005977070,"fUSD",-25.55353059,0.00015581,2,"2025-12-06T07:26:17.070",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496528,1765005977080,"fUSD",-431.33038934,0.00015581,2,"2025-12-06T07:26:17.080",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496529,1765005977089,"fUSD",-43.11608007,0.00015581,2,"2025-12-06T07:26:17.089",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496530,1765005977143,"fUSD",-456.88391993,0.00015581,2,"2025-12-06T07:26:17.143",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496531,1765005977153,"fUSD",-43.11608007,0.00015581,2,"2025-12-06T07:26:17.153",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496532,1765005977203,"fUSD",-165.54779631,0.00015581,2,"2025-12-06T07:26:17.203",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496533,1765005977212,"fUSD",-293.92091827,0.00015581,2,"2025-12-06T07:26:17.212",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496534,1765005977223,"fUSD",-40.53128542,0.00015581,2,"2025-12-06T07:26:17.223",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496537,1765005986059,"fUSD",740.16,7.433e-05,2,"2025-12-06T07:26:26.059",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496538,1765005986265,"fUSD",740.16,7.824e-05,2,"2025-12-06T07:26:26.265",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496539,1765005986481,"fUSD",740.16,8.215e-05,2,"2025-12-06T07:26:26.481",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496540,1765005986728,"fUSD",740.16,8.606e-05,2,"2025-12-06T07:26:26.728",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496541,1765005986924,"fUSD",740.16,8.998e-05,2,"2025-12-06T07:26:26.924",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496542,1765005987137,"fUSD",740.16,9.389e-05,2,"2025-12-06T07:26:27.137",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496543,1765005987336,"fUSD",740.16,9.78e-05,2,"2025-12-06T07:26:27.336",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496544,1765005987544,"fUSD",740.16,0.00010171,2,"2025-12-06T07:26:27.544",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496545,1765005989670,"fUSD",632.50075654,0.00010562,2,"2025-12-06T07:26:29.670",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496546,1765005989694,"fUSD",107.65924346,0.00010562,2,"2025-12-06T07:26:29.694",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496547,1765005989872,"fUSD",740.16,0.00010954,2,"2025-12-06T07:26:29.872",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496548,1765005990063,"fUSD",740.16,0.00011345,2,"2025-12-06T07:26:30.063",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496549,1765005990258,"fUSD",740.16,0.00011736,2,"2025-12-06T07:26:30.258",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496550,1765005990464,"fUSD",740.16,0.00012127,2,"2025-12-06T07:26:30.464",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496551,1765005990656,"fUSD",740.16,0.00012519,2,"2025-12-06T07:26:30.656",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496552,1765005990872,"fUSD",347.13611051,0.0001291,2,"2025-12-06T07:26:30.872",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496553,1765005990899,"fUSD",393.02388949,0.0001291,2,"2025-12-06T07:26:30.899",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496554,1765005991536,"fUSD",740.16,0.00013301,2,"2025-12-06T07:26:31.536",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496555,1765005991585,"fUSD",740.16,0.00013692,2,"2025-12-06T07:26:31.585",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496556,1765005992045,"fUSD",740.16,0.00014083,2,"2025-12-06T07:26:32.045",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496557,1765005992095,"fUSD",740.16,0.00014475,2,"2025-12-06T07:26:32.095",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496558,1765005992147,"fUSD",740.16,0.00014866,2,"2025-12-06T07:26:32.147",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496564,1765006000414,"fUSD",61.77146448,0.00014861,2,"2025-12-06T07:26:40.414",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496565,1765006000437,"fUSD",1351.27853552,0.00014861,2,"2025-12-06T07:26:40.437",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496575,1765006037257,"fUSD",1000.0,0.0001485,2,"2025-12-06T07:27:17.257",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496578,1765006053819,"fUSD",200.0,0.00014856,2,"2025-12-06T07:27:33.819",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496588,1765006113596,"fUSD",830.11,0.00013699,2,"2025-12-06T07:28:33.596",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496599,1765006142849,"fUSD",774.20681845,0.00014999,3,"2025-12-06T07:29:02.849",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496600,1765006142875,"fUSD",225.79318155,0.00014999,3,"2025-12-06T07:29:02.875",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496628,1765006202404,"fUSD",200.0,0.00014806,2,"2025-12-06T07:30:02.404",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496643,1765006232273,"fUSD",-316.54925204,0.00015382,2,"2025-12-06T07:30:32.273",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496644,1765006232283,"fUSD",-151.93127254,0.00015481,2,"2025-12-06T07:30:32.283",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496645,1765006232294,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:32.294",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496646,1765006232304,"fUSD",-610.0,0.00015481,2,"2025-12-06T07:30:32.304",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496647,1765006232315,"fUSD",-1200.0,0.00015481,2,"2025-12-06T07:30:32.315",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496648,1765006232327,"fUSD",-151.91184725,0.00015481,2,"2025-12-06T07:30:32.327",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496650,1765006235182,"fUSD",-196.39947267,0.00015481,2,"2025-12-06T07:30:35.182",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496651,1765006235248,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:35.248",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496652,1765006235312,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:35.312",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496653,1765006235375,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:35.375",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496654,1765006235435,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:35.435",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496655,1765006235500,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:35.500",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496656,1765006235565,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:35.565",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496657,1765006235629,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:35.629",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496658,1765006235693,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:35.693",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496659,1765006235757,"fUSD",-160.45548255,0.00015481,2,"2025-12-06T07:30:35.757",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496660,1765006235823,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:35.823",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496661,1765006236322,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:36.322",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496662,1765006236394,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:36.394",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496663,1765006236458,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:36.458",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496664,1765006236520,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:36.520",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496665,1765006236585,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:36.585",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496666,1765006236646,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:36.646",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496667,1765006236708,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:36.708",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496668,1765006236770,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:36.770",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496669,1765006236834,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:36.834",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496670,1765006236896,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:30:36.896",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496678,1765006238968,"fUSD",-148.08815275,0.00015481,2,"2025-12-06T07:30:38.968",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496679,1765006238978,"fUSD",-152.51184725,0.00015481,2,"2025-12-06T07:30:38.978",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496680,1765006238989,"fUSD",-126.48815275,0.00015481,2,"2025-12-06T07:30:38.989",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496681,1765006238998,"fUSD",-300.0,0.00015481,2,"2025-12-06T07:30:38.998",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496682,1765006239008,"fUSD",-1127.20184725,0.00015482,2,"2025-12-06T07:30:39.008",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496683,1765006239032,"fUSD",-1372.79815275,0.00015482,2,"2025-12-06T07:30:39.032",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496684,1765006239041,"fUSD",-367477.43555647,0.00015482,2,"2025-12-06T07:30:39.041",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496685,1765006239052,"fUSD",-800.0,0.00015482,2,"2025-12-06T07:30:39.052",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496686,1765006239098,"fUSD",-775.3665423,0.00015482,2,"2025-12-06T07:30:39.098",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496687,1765006239109,"fUSD",-58365.76515487,0.00015482,2,"2025-12-06T07:30:39.109",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496688,1765006239590,"fUSD",-4449.14513434,0.00015482,2,"2025-12-06T07:30:39.590",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496689,1765006239669,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:30:39.669",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496690,1765006239952,"fUSD",-306.96782944,0.00015482,2,"2025-12-06T07:30:39.952",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496691,1765006239965,"fUSD",-2894.87954665,0.00015482,2,"2025-12-06T07:30:39.965",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496692,1765006240068,"fUSD",-150241.22452871,0.00015482,2,"2025-12-06T07:30:40.068",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496693,1765006240079,"fUSD",-104017.41537934,0.00015482,2,"2025-12-06T07:30:40.079",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496694,1765006240240,"fUSD",-14017.1066969,0.00015482,2,"2025-12-06T07:30:40.240",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496695,1765006240386,"fUSD",-15631.90960036,0.00015482,2,"2025-12-06T07:30:40.386",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496700,1765006242980,"fUSD",-1242.13822015,0.00015482,2,"2025-12-06T07:30:42.980",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496701,1765006242998,"fUSD",-29780.63581047,0.00015482,2,"2025-12-06T07:30:42.998",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496702,1765006243008,"fUSD",-2156.10789493,0.00015482,2,"2025-12-06T07:30:43.008",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496703,1765006243017,"fUSD",-1458.74295459,0.00015482,2,"2025-12-06T07:30:43.017",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496704,1765006243026,"fUSD",-1000.0,0.00015579,3,"2025-12-06T07:30:43.026",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496705,1765006243035,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.035",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496706,1765006243043,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.043",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496707,1765006243052,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.052",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496708,1765006243061,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.061",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496709,1765006243071,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.071",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496710,1765006243080,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.080",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496711,1765006243090,"fUSD",-467.8,0.00015581,2,"2025-12-06T07:30:43.090",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496712,1765006243099,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.099",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496713,1765006243108,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.108",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496714,1765006243117,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.117",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496715,1765006243126,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.126",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496716,1765006243136,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.136",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496717,1765006243145,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.145",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496718,1765006243154,"fUSD",-501.80024857,0.00015581,2,"2025-12-06T07:30:43.154",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496719,1765006243163,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.163",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496720,1765006243172,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.172",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496721,1765006243181,"fUSD",-556.83585957,0.00015581,2,"2025-12-06T07:30:43.181",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496722,1765006243191,"fUSD",-196.13256283,0.00015581,2,"2025-12-06T07:30:43.191",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496723,1765006243201,"fUSD",-219.46687473,0.00015581,2,"2025-12-06T07:30:43.201",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496724,1765006243210,"fUSD",-2133.31916329,0.00015581,2,"2025-12-06T07:30:43.210",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496726,1765006243219,"fUSD",-1664.18092472,0.00015581,2,"2025-12-06T07:30:43.219",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496727,1765006243230,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.230",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496728,1765006243240,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.240",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496730,1765006243250,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.250",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496731,1765006243259,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.259",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496732,1765006243268,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.268",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496733,1765006243278,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:30:43.278",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496734,1765006243287,"fUSD",-9091.4521,0.00015582,2,"2025-12-06T07:30:43.287",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496735,1765006243296,"fUSD",-1000.0,0.00015582,2,"2025-12-06T07:30:43.296",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496736,1765006243306,"fUSD",-150.0,0.00015585,2,"2025-12-06T07:30:43.306",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496737,1765006243315,"fUSD",-150.0,0.00015587,2,"2025-12-06T07:30:43.315",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496738,1765006243325,"fUSD",-150.0,0.0001559,2,"2025-12-06T07:30:43.325",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496739,1765006243339,"fUSD",-150.0,0.00015591,2,"2025-12-06T07:30:43.339",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496740,1765006243348,"fUSD",-150.0,0.00015603,2,"2025-12-06T07:30:43.348",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496741,1765006243357,"fUSD",-150.0,0.00015608,2,"2025-12-06T07:30:43.357",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496742,1765006243367,"fUSD",-150.0,0.00015613,2,"2025-12-06T07:30:43.367",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496744,1765006243376,"fUSD",-150.0,0.00015627,2,"2025-12-06T07:30:43.376",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496745,1765006243385,"fUSD",-150.0,0.00015627,2,"2025-12-06T07:30:43.385",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496746,1765006243395,"fUSD",-150.0,0.00015627,2,"2025-12-06T07:30:43.395",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496747,1765006243404,"fUSD",-150.0,0.00015627,2,"2025-12-06T07:30:43.404",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496748,1765006243414,"fUSD",-150.0,0.00015627,2,"2025-12-06T07:30:43.414",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496749,1765006243424,"fUSD",-150.0,0.00015637,2,"2025-12-06T07:30:43.424",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496750,1765006243433,"fUSD",-150.0,0.00015637,2,"2025-12-06T07:30:43.433",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496751,1765006243442,"fUSD",-150.0,0.0001564,2,"2025-12-06T07:30:43.442",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496752,1765006243451,"fUSD",-150.0,0.00015652,2,"2025-12-06T07:30:43.451",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496753,1765006243461,"fUSD",-150.0,0.00015652,2,"2025-12-06T07:30:43.461",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496754,1765006243470,"fUSD",-150.0,0.0001566,2,"2025-12-06T07:30:43.470",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496755,1765006243480,"fUSD",-150.0,0.0001567,2,"2025-12-06T07:30:43.480",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496756,1765006243489,"fUSD",-150.0,0.00015672,2,"2025-12-06T07:30:43.489",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496757,1765006243499,"fUSD",-150.0,0.00015676,2,"2025-12-06T07:30:43.499",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496758,1765006243509,"fUSD",-150.0,0.00015683,2,"2025-12-06T07:30:43.509",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496759,1765006243519,"fUSD",-150.0,0.00015684,2,"2025-12-06T07:30:43.519",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496760,1765006243528,"fUSD",-151.07,0.00015685,2,"2025-12-06T07:30:43.528",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496761,1765006243537,"fUSD",-150.0,0.00015687,2,"2025-12-06T07:30:43.537",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496762,1765006243547,"fUSD",-150.0,0.000157,2,"2025-12-06T07:30:43.547",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496763,1765006243556,"fUSD",-150.0,0.00015704,2,"2025-12-06T07:30:43.556",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496764,1765006243565,"fUSD",-150.0,0.00015707,2,"2025-12-06T07:30:43.565",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496765,1765006243575,"fUSD",-633.60185623,0.00015707,2,"2025-12-06T07:30:43.575",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496766,1765006243584,"fUSD",-150.0,0.00015712,2,"2025-12-06T07:30:43.584",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496767,1765006243593,"fUSD",-150.0,0.00015712,2,"2025-12-06T07:30:43.593",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496768,1765006243603,"fUSD",-150.0,0.00015712,2,"2025-12-06T07:30:43.603",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496769,1765006243612,"fUSD",-150.0,0.00015712,2,"2025-12-06T07:30:43.612",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496770,1765006243622,"fUSD",-150.0,0.00015724,2,"2025-12-06T07:30:43.622",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496771,1765006243631,"fUSD",-150.0,0.0001573,2,"2025-12-06T07:30:43.631",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496772,1765006243640,"fUSD",-150.0,0.00015736,2,"2025-12-06T07:30:43.640",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496773,1765006243649,"fUSD",-150.0,0.00015737,2,"2025-12-06T07:30:43.649",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496774,1765006243658,"fUSD",-150.0,0.00015741,2,"2025-12-06T07:30:43.658",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496775,1765006243667,"fUSD",-150.0,0.00015741,2,"2025-12-06T07:30:43.667",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496776,1765006243677,"fUSD",-316.549252,0.00015742,2,"2025-12-06T07:30:43.677",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496777,1765006243686,"fUSD",-150.0,0.00015749,2,"2025-12-06T07:30:43.686",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496778,1765006243697,"fUSD",-2156.10789492,0.00015751,2,"2025-12-06T07:30:43.697",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496779,1765006243707,"fUSD",-1458.7429545,0.00015751,2,"2025-12-06T07:30:43.707",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496780,1765006243715,"fUSD",-150.0,0.00015753,2,"2025-12-06T07:30:43.715",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496781,1765006243724,"fUSD",-150.0,0.00015755,2,"2025-12-06T07:30:43.724",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496782,1765006243733,"fUSD",-150.0,0.00015768,2,"2025-12-06T07:30:43.733",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496783,1765006243742,"fUSD",-150.0,0.00015773,2,"2025-12-06T07:30:43.742",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496784,1765006243751,"fUSD",-150.0,0.00015773,2,"2025-12-06T07:30:43.751",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496785,1765006243760,"fUSD",-150.0,0.00015776,2,"2025-12-06T07:30:43.760",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496786,1765006243769,"fUSD",-150.0,0.00015787,2,"2025-12-06T07:30:43.769",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496787,1765006243778,"fUSD",-150.0,0.00015797,2,"2025-12-06T07:30:43.778",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496788,1765006243787,"fUSD",-150.0,0.00015797,2,"2025-12-06T07:30:43.787",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496789,1765006243796,"fUSD",-150.0,0.00015797,2,"2025-12-06T07:30:43.796",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496790,1765006243806,"fUSD",-150.0,0.00015797,2,"2025-12-06T07:30:43.806",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496791,1765006243814,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:30:43.814",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496792,1765006243823,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:30:43.823",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496793,1765006243832,"fUSD",-289.06337183,0.00015798,2,"2025-12-06T07:30:43.832",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496794,1765006244530,"fUSD",-320.93646524,0.00015798,2,"2025-12-06T07:30:44.530",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496795,1765006244540,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:30:44.540",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496796,1765006244549,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:30:44.549",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496797,1765006244558,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:30:44.558",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496798,1765006244567,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:30:44.567",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496799,1765006244576,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:30:44.576",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496800,1765006244586,"fUSD",-500.0,0.00015798,2,"2025-12-06T07:30:44.586",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496801,1765006244595,"fUSD",-150.0,0.000158,2,"2025-12-06T07:30:44.595",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496802,1765006244603,"fUSD",-150.0,0.000158,2,"2025-12-06T07:30:44.603",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496803,1765006244612,"fUSD",-150.0,0.00015822,2,"2025-12-06T07:30:44.612",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496804,1765006244621,"fUSD",-150.0,0.00015823,2,"2025-12-06T07:30:44.621",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496805,1765006244632,"fUSD",-150.0,0.00015833,2,"2025-12-06T07:30:44.632",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496806,1765006244641,"fUSD",-150.0,0.00015834,2,"2025-12-06T07:30:44.641",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496807,1765006244650,"fUSD",-150.0,0.00015837,2,"2025-12-06T07:30:44.650",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496808,1765006244659,"fUSD",-150.0,0.0001584,2,"2025-12-06T07:30:44.659",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496809,1765006244667,"fUSD",-150.0,0.00015846,2,"2025-12-06T07:30:44.667",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496810,1765006244678,"fUSD",-150.0,0.00015846,2,"2025-12-06T07:30:44.678",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496811,1765006244687,"fUSD",-150.0,0.00015854,2,"2025-12-06T07:30:44.687",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496812,1765006244696,"fUSD",-150.0,0.00015854,2,"2025-12-06T07:30:44.696",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496813,1765006244705,"fUSD",-150.0,0.00015854,2,"2025-12-06T07:30:44.705",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496814,1765006244715,"fUSD",-467.8,0.00015855,2,"2025-12-06T07:30:44.715",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496815,1765006244724,"fUSD",-150.0,0.00015865,2,"2025-12-06T07:30:44.724",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496816,1765006244733,"fUSD",-150.0,0.00015869,2,"2025-12-06T07:30:44.733",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496817,1765006244743,"fUSD",-150.0,0.0001587,2,"2025-12-06T07:30:44.743",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496818,1765006244751,"fUSD",-150.0,0.00015882,2,"2025-12-06T07:30:44.751",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496819,1765006244761,"fUSD",-150.0,0.00015887,2,"2025-12-06T07:30:44.761",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496820,1765006244770,"fUSD",-150.0,0.00015893,2,"2025-12-06T07:30:44.770",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496821,1765006244779,"fUSD",-150.0,0.00015894,2,"2025-12-06T07:30:44.779",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496822,1765006244789,"fUSD",-150.0,0.00015894,2,"2025-12-06T07:30:44.789",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496823,1765006244798,"fUSD",-150.0,0.00015897,2,"2025-12-06T07:30:44.798",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496824,1765006244807,"fUSD",-1027.74862571,0.000159,2,"2025-12-06T07:30:44.807",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496825,1765006244817,"fUSD",-815.0163098,0.00015909,2,"2025-12-06T07:30:44.817",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496826,1765006244828,"fUSD",-217.38586404,0.00015909,2,"2025-12-06T07:30:44.828",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496827,1765006244839,"fUSD",-150.0,0.00015911,2,"2025-12-06T07:30:44.839",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496828,1765006244847,"fUSD",-150.0,0.00015916,2,"2025-12-06T07:30:44.847",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496829,1765006244858,"fUSD",-150.0,0.00015919,2,"2025-12-06T07:30:44.858",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496830,1765006244868,"fUSD",-150.0,0.00015925,2,"2025-12-06T07:30:44.868",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496831,1765006244877,"fUSD",-150.0,0.00015929,2,"2025-12-06T07:30:44.877",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496832,1765006244886,"fUSD",-150.0,0.00015937,2,"2025-12-06T07:30:44.886",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496833,1765006244895,"fUSD",-150.0,0.00015939,2,"2025-12-06T07:30:44.895",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496834,1765006244904,"fUSD",-150.0,0.00015943,2,"2025-12-06T07:30:44.904",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496835,1765006244913,"fUSD",-150.0,0.00015955,2,"2025-12-06T07:30:44.913",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496836,1765006244922,"fUSD",-150.0,0.00015961,2,"2025-12-06T07:30:44.922",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496837,1765006244932,"fUSD",-150.0,0.00015962,2,"2025-12-06T07:30:44.932",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496838,1765006244941,"fUSD",-78.2233422,0.00015967,2,"2025-12-06T07:30:44.941",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496839,1765006244953,"fUSD",-71.7766578,0.00015967,2,"2025-12-06T07:30:44.953",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496840,1765006244963,"fUSD",-150.0,0.00015967,2,"2025-12-06T07:30:44.963",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496841,1765006244972,"fUSD",-150.0,0.00015967,2,"2025-12-06T07:30:44.972",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496842,1765006244981,"fUSD",-59.02556253,0.00015967,2,"2025-12-06T07:30:44.981",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496843,1765006244992,"fUSD",-90.97443747,0.00015967,2,"2025-12-06T07:30:44.992",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496844,1765006245002,"fUSD",-150.0,0.00015967,2,"2025-12-06T07:30:45.002",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496845,1765006245011,"fUSD",-127.17256952,0.00015986,2,"2025-12-06T07:30:45.011",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496847,1765006246087,"fUSD",-22.82743048,0.00015986,2,"2025-12-06T07:30:46.087",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496848,1765006246097,"fUSD",-150.0,0.00015987,2,"2025-12-06T07:30:46.097",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496849,1765006246107,"fUSD",-392.92575989,0.0001599,2,"2025-12-06T07:30:46.107",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496850,1765006246118,"fUSD",-280.11993112,0.0001599,2,"2025-12-06T07:30:46.118",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496851,1765006246127,"fUSD",-150.0,0.00015991,2,"2025-12-06T07:30:46.127",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496852,1765006246136,"fUSD",-150.0,0.00015993,2,"2025-12-06T07:30:46.136",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496853,1765006246146,"fUSD",-1000.0,0.00015998,3,"2025-12-06T07:30:46.146",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396496854,1765006246156,"fUSD",-401.53629027,0.00016,4,"2025-12-06T07:30:46.156",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497028,1765006520650,"fUSD",2751.0,0.00015002,2,"2025-12-06T07:35:20.650",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497033,1765006542407,"fUSD",-250.0,0.00015281,2,"2025-12-06T07:35:42.407",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497034,1765006542470,"fUSD",-250.0,0.00015381,2,"2025-12-06T07:35:42.470",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497035,1765006542530,"fUSD",-300.0,0.00015381,2,"2025-12-06T07:35:42.530",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497036,1765006542589,"fUSD",-1200.0,0.00015381,2,"2025-12-06T07:35:42.589",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497037,1765006542651,"fUSD",-300.0,0.00015381,2,"2025-12-06T07:35:42.651",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497038,1765006542714,"fUSD",-1982.45027829,0.00015382,2,"2025-12-06T07:35:42.714",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497039,1765006543084,"fUSD",-1435.10944342,0.00015382,2,"2025-12-06T07:35:43.084",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497040,1765006552533,"fUSD",-289.77687257,0.00015382,2,"2025-12-06T07:35:52.533",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497041,1765006552595,"fUSD",-319.1165278,0.00015382,2,"2025-12-06T07:35:52.595",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497042,1765006552659,"fUSD",-248.04714839,0.00015481,2,"2025-12-06T07:35:52.659",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497043,1765006552940,"fUSD",-8286.12890248,0.00015482,2,"2025-12-06T07:35:52.940",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497044,1765006593942,"fUSD",978.80217242,0.00015003,2,"2025-12-06T07:36:33.942",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497045,1765006593965,"fUSD",4155.59535397,0.00015003,2,"2025-12-06T07:36:33.965",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497046,1765006593988,"fUSD",4155.59535397,0.00015003,2,"2025-12-06T07:36:33.988",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497047,1765006594013,"fUSD",2212.36711964,0.00015003,2,"2025-12-06T07:36:34.013",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497056,1765006678160,"fUSD",-300.0,0.00015481,2,"2025-12-06T07:37:58.160",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497057,1765006678218,"fUSD",-195.0,0.00015481,2,"2025-12-06T07:37:58.218",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497058,1765006678279,"fUSD",-300.0,0.00015481,2,"2025-12-06T07:37:58.279",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497059,1765006678341,"fUSD",-300.0,0.00015481,2,"2025-12-06T07:37:58.341",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497060,1765006678611,"fUSD",-7810.01,0.00015482,2,"2025-12-06T07:37:58.611",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497061,1765006681185,"fUSD",1943.22823433,0.00015027,2,"2025-12-06T07:38:01.185",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497063,1765006691768,"fUSD",-632.78772076,0.00015027,2,"2025-12-06T07:38:11.768",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497064,1765006695568,"fUSD",-241.32,0.00015027,2,"2025-12-06T07:38:15.568",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497065,1765006696575,"fUSD",-853.54595509,0.00015027,2,"2025-12-06T07:38:16.575",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497066,1765006697114,"fUSD",-8292.91808982,0.00015027,2,"2025-12-06T07:38:17.114",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497078,1765006825741,"fUSD",500.0,0.00014991,2,"2025-12-06T07:40:25.741",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497081,1765006868389,"fUSD",3251.97,0.00014955,2,"2025-12-06T07:41:08.389",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497091,1765007020862,"fUSD",-2119.369,0.00015172,2,"2025-12-06T07:43:40.862",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497092,1765007020921,"fUSD",-169.399,0.00015172,2,"2025-12-06T07:43:40.921",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497093,1765007020980,"fUSD",-195.0,0.00015272,2,"2025-12-06T07:43:40.980",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497094,1765007021040,"fUSD",-199.94850002,0.00015372,2,"2025-12-06T07:43:41.040",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497095,1765007021097,"fUSD",-250.0,0.00015375,2,"2025-12-06T07:43:41.097",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497096,1765007021149,"fUSD",-199.94850001,0.00015377,2,"2025-12-06T07:43:41.149",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497097,1765007021210,"fUSD",-300.0,0.00015381,2,"2025-12-06T07:43:41.210",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497098,1765007021267,"fUSD",-278.0,0.00015382,2,"2025-12-06T07:43:41.267",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497099,1765007026682,"fUSD",-3143.77393919,0.00015382,2,"2025-12-06T07:43:46.682",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497100,1765007026740,"fUSD",-199.94850001,0.00015382,2,"2025-12-06T07:43:46.740",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497101,1765007026798,"fUSD",-1573.66666556,0.00015382,2,"2025-12-06T07:43:46.798",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497103,1765007029871,"fUSD",-165.23179048,0.00015382,2,"2025-12-06T07:43:49.871",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497104,1765007029927,"fUSD",-226.10786118,0.000154,2,"2025-12-06T07:43:49.927",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497105,1765007029983,"fUSD",-2040.89,0.00015472,2,"2025-12-06T07:43:49.983",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497106,1765007030040,"fUSD",-2040.89,0.00015472,2,"2025-12-06T07:43:50.040",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497107,1765007030097,"fUSD",-160.25312722,0.00015481,2,"2025-12-06T07:43:50.097",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497108,1765007030156,"fUSD",-233.26444224,0.00015481,2,"2025-12-06T07:43:50.156",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497109,1765007066413,"fUSD",-341.78203759,0.00015382,2,"2025-12-06T07:44:26.413",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497110,1765007066472,"fUSD",-300.0,0.0001548,2,"2025-12-06T07:44:26.472",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497111,1765007066546,"fUSD",-266.73555776,0.00015481,2,"2025-12-06T07:44:26.546",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497112,1765007066603,"fUSD",-573.38394251,0.00015481,2,"2025-12-06T07:44:26.603",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497113,1765007066666,"fUSD",-629.98489465,0.00015481,2,"2025-12-06T07:44:26.666",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497114,1765007066725,"fUSD",-250.0,0.00015481,2,"2025-12-06T07:44:26.725",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497115,1765007066786,"fUSD",-300.0,0.00015481,2,"2025-12-06T07:44:26.786",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497116,1765007066840,"fUSD",-1200.0,0.00015481,2,"2025-12-06T07:44:26.840",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497117,1765007066892,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:44:26.892",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497118,1765007066949,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:44:26.949",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497119,1765007067115,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:44:27.115",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497120,1765007067169,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:44:27.169",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497121,1765007067217,"fUSD",-500.0,0.00015481,2,"2025-12-06T07:44:27.217",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497122,1765007067533,"fUSD",-607.94303806,0.00015482,2,"2025-12-06T07:44:27.533",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497123,1765007068157,"fUSD",-6646.26224033,0.00015482,2,"2025-12-06T07:44:28.157",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497124,1765007068332,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:28.332",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497125,1765007068422,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:28.422",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497126,1765007068486,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:28.486",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497127,1765007068550,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:28.550",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497128,1765007068628,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:28.628",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497129,1765007068685,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:28.685",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497130,1765007068734,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:28.734",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497131,1765007070073,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:30.073",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497135,1765007073340,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:33.340",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497136,1765007073542,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:33.542",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497138,1765007073731,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:33.731",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497139,1765007073910,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:33.910",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497140,1765007074094,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:34.094",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497141,1765007074295,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:34.295",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497142,1765007074464,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:34.464",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497143,1765007074758,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:34.758",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497144,1765007079496,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:39.496",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497146,1765007085671,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:45.671",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497147,1765007088933,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:48.933",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497148,1765007089215,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:49.215",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497149,1765007089389,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:49.389",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497150,1765007089607,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:49.607",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497151,1765007089750,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:49.750",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497152,1765007089933,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:49.933",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497153,1765007090104,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:50.104",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497154,1765007091841,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:51.841",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497155,1765007092002,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:52.002",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497156,1765007095119,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:55.119",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497157,1765007095964,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:55.964",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497158,1765007097991,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:44:57.991",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497159,1765007100940,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:00.940",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497160,1765007101147,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:01.147",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497161,1765007101323,"fUSD",-1200.0,0.00015481,2,"2025-12-06T07:45:01.323",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497162,1765007101457,"fUSD",-7600.01,0.00015482,2,"2025-12-06T07:45:01.457",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497163,1765007104364,"fUSD",-300.0,0.00015481,2,"2025-12-06T07:45:04.364",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497164,1765007104428,"fUSD",-240.0,0.00015481,2,"2025-12-06T07:45:04.428",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497165,1765007104600,"fUSD",-8920.01,0.00015482,2,"2025-12-06T07:45:04.600",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497166,1765007104695,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:04.695",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497167,1765007104872,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:04.872",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497168,1765007105430,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:05.430",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497169,1765007107125,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:07.125",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497170,1765007107310,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:07.310",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497171,1765007107370,"fUSD",-150.0,0.00015344,2,"2025-12-06T07:45:07.370",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497172,1765007107425,"fUSD",-150.0,0.00015401,2,"2025-12-06T07:45:07.425",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497173,1765007107696,"fUSD",-150.0,0.00015458,2,"2025-12-06T07:45:07.696",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497174,1765007107705,"fUSD",-8950.01,0.00015482,2,"2025-12-06T07:45:07.705",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497175,1765007110272,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:10.272",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497176,1765007110331,"fUSD",-150.0,0.00015388,2,"2025-12-06T07:45:10.331",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497177,1765007110529,"fUSD",-9400.01,0.00015482,2,"2025-12-06T07:45:10.529",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497178,1765007110639,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:10.639",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497179,1765007110724,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:10.724",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497180,1765007110862,"fUSD",-150.0,0.0001533,2,"2025-12-06T07:45:10.862",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497181,1765007110872,"fUSD",-150.0,0.00015373,2,"2025-12-06T07:45:10.872",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497182,1765007110883,"fUSD",-9400.01,0.00015482,2,"2025-12-06T07:45:10.883",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497183,1765007111094,"fUSD",-150.0,0.00015415,2,"2025-12-06T07:45:11.094",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497184,1765007111104,"fUSD",-150.0,0.00015458,2,"2025-12-06T07:45:11.104",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497185,1765007111114,"fUSD",-9700.01,0.00015482,2,"2025-12-06T07:45:11.114",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497186,1765007112306,"fUSD",-405.93948708,0.00015482,2,"2025-12-06T07:45:12.306",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497187,1765007116602,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:16.602",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497188,1765007116676,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:16.676",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497189,1765007116808,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:16.808",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497190,1765007117007,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:17.007",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497191,1765007122627,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:22.627",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497192,1765007122684,"fUSD",-150.0,0.00015394,2,"2025-12-06T07:45:22.684",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497193,1765007122839,"fUSD",-9400.01,0.00015482,2,"2025-12-06T07:45:22.839",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497194,1765007122929,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:22.929",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497195,1765007123063,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:23.063",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497196,1765007123160,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:23.160",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497197,1765007131719,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:31.719",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497198,1765007131776,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:31.776",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497199,1765007131837,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:31.837",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497200,1765007131893,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:31.893",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497201,1765007131951,"fUSD",-150.0,0.00015362,2,"2025-12-06T07:45:31.951",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497202,1765007132011,"fUSD",-150.0,0.00015377,2,"2025-12-06T07:45:32.011",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497203,1765007132070,"fUSD",-150.0,0.00015435,2,"2025-12-06T07:45:32.070",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497204,1765007132131,"fUSD",-150.0,0.00015466,2,"2025-12-06T07:45:32.131",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497205,1765007132587,"fUSD",-7600.01,0.00015482,2,"2025-12-06T07:45:32.587",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497206,1765007132647,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:32.647",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497207,1765007134817,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:34.817",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497208,1765007134879,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:34.879",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497209,1765007135046,"fUSD",-9400.01,0.00015482,2,"2025-12-06T07:45:35.046",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497210,1765007138643,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:38.643",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497211,1765007141344,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:41.344",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497212,1765007141456,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:41.456",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497213,1765007141465,"fUSD",-9550.01,0.00015482,2,"2025-12-06T07:45:41.465",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497214,1765007141580,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:41.580",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497215,1765007144156,"fUSD",-150.0,0.00015288,2,"2025-12-06T07:45:44.156",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497216,1765007144215,"fUSD",-150.0,0.00015328,2,"2025-12-06T07:45:44.215",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497217,1765007144272,"fUSD",-150.0,0.00015369,2,"2025-12-06T07:45:44.272",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497218,1765007144329,"fUSD",-150.0,0.00015409,2,"2025-12-06T07:45:44.329",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497219,1765007144386,"fUSD",-150.0,0.00015449,2,"2025-12-06T07:45:44.386",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497220,1765007144751,"fUSD",-8500.01,0.00015482,2,"2025-12-06T07:45:44.751",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497225,1765007150362,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:50.362",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497226,1765007150558,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:50.558",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497227,1765007153632,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:53.632",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497228,1765007153940,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:53.940",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497229,1765007154153,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:54.153",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497230,1765007156405,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:56.405",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497231,1765007156619,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:56.619",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497232,1765007159595,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:59.595",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497233,1765007159800,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:45:59.800",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497234,1765007160058,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:46:00.058",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497235,1765007162961,"fUSD",-300.0,0.00015481,2,"2025-12-06T07:46:02.961",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497236,1765007164050,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:04.050",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497237,1765007164163,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:04.163",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497238,1765007164286,"fUSD",327.25940931,0.00015481,2,"2025-12-06T07:46:04.286",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497239,1765007164364,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:04.364",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497240,1765007164442,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:04.442",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497241,1765007164523,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:04.523",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497242,1765007164607,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:04.607",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497243,1765007164693,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:04.693",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497244,1765007164770,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:04.770",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497245,1765007164846,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:04.846",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497246,1765007164922,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:04.922",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497247,1765007165020,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:05.020",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497248,1765007165095,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:05.095",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497249,1765007165168,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:05.168",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497250,1765007165278,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:05.278",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497251,1765007165410,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:05.410",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497252,1765007165479,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:05.479",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497253,1765007165557,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:05.557",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497254,1765007165635,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:05.635",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497255,1765007169924,"fUSD",72.75059069,0.00015481,2,"2025-12-06T07:46:09.924",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497256,1765007169988,"fUSD",427.24940931,0.00015481,2,"2025-12-06T07:46:09.988",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497257,1765007171108,"fUSD",-324.45510884,0.00015482,2,"2025-12-06T07:46:11.108",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497258,1765007173703,"fUSD",-300.0,0.00015482,2,"2025-12-06T07:46:13.703",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497259,1765007177548,"fUSD",-180.49117804,0.00015482,2,"2025-12-06T07:46:17.548",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497260,1765007178615,"fUSD",-172.75059069,0.00015482,2,"2025-12-06T07:46:18.615",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497261,1765007178747,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:46:18.747",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497262,1765007178812,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:46:18.812",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497263,1765007178890,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:46:18.890",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497264,1765007179067,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:46:19.067",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497265,1765007179133,"fUSD",-266.83913473,0.00015482,2,"2025-12-06T07:46:19.133",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497266,1765007179270,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:46:19.270",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497267,1765007179478,"fUSD",-10000.01,0.00015482,2,"2025-12-06T07:46:19.478",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497268,1765007179686,"fUSD",-3421.56968025,0.00015482,2,"2025-12-06T07:46:19.686",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497269,1765007179751,"fUSD",-3156.8706395,0.00015482,2,"2025-12-06T07:46:19.751",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497270,1765007179892,"fUSD",-1000.0,0.00015482,2,"2025-12-06T07:46:19.892",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497271,1765007183216,"fUSD",-150.0,0.00015488,2,"2025-12-06T07:46:23.216",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497272,1765007183241,"fUSD",-77.77791142,0.0001549,2,"2025-12-06T07:46:23.241",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497273,1765007190696,"fUSD",1000.0,0.00015382,2,"2025-12-06T07:46:30.696",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497274,1765007193220,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:33.220",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497275,1765007193951,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:33.951",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497276,1765007194291,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:34.291",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497277,1765007194685,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:34.685",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497278,1765007195023,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:35.023",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497279,1765007195440,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:35.440",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497280,1765007195788,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:35.788",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497281,1765007196123,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:36.123",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497282,1765007196474,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:36.474",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497283,1765007196563,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:36.563",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497284,1765007196642,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:36.642",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497285,1765007196718,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:36.718",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497286,1765007196793,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:36.793",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497287,1765007196964,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:36.964",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497288,1765007197058,"fUSD",0.01,0.00015481,2,"2025-12-06T07:46:37.058",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497289,1765007197118,"fUSD",499.99,0.00015481,2,"2025-12-06T07:46:37.118",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497290,1765007197189,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:37.189",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497291,1765007197260,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:37.260",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497292,1765007197369,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:37.369",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497293,1765007197451,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:37.451",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497294,1765007197532,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:37.532",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497295,1765007197622,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:37.622",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497296,1765007197688,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:37.688",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497297,1765007197758,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:37.758",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497298,1765007197830,"fUSD",486.66080432,0.00015481,2,"2025-12-06T07:46:37.830",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497299,1765007197903,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:37.903",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497300,1765007197977,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:37.977",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497301,1765007198062,"fUSD",500.0,0.00015481,2,"2025-12-06T07:46:38.062",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497308,1765007239640,"fUSD",-300.0,0.0001548,2,"2025-12-06T07:47:19.640",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497309,1765007239706,"fUSD",-72.22208858,0.0001549,2,"2025-12-06T07:47:19.706",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497310,1765007239775,"fUSD",-150.0,0.000155,2,"2025-12-06T07:47:19.775",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497311,1765007239839,"fUSD",-150.0,0.000155,2,"2025-12-06T07:47:19.839",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497312,1765007239899,"fUSD",-150.0,0.000155,2,"2025-12-06T07:47:19.899",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497313,1765007239970,"fUSD",-150.0,0.00015509,2,"2025-12-06T07:47:19.970",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497314,1765007240046,"fUSD",-150.0,0.00015514,2,"2025-12-06T07:47:20.046",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497315,1765007240110,"fUSD",-150.0,0.0001553,2,"2025-12-06T07:47:20.110",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497316,1765007240172,"fUSD",-150.0,0.00015542,2,"2025-12-06T07:47:20.172",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497317,1765007240228,"fUSD",-1738.89845601,0.00015551,2,"2025-12-06T07:47:20.228",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497318,1765007240288,"fUSD",-150.0,0.00015556,2,"2025-12-06T07:47:20.288",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497319,1765007240350,"fUSD",-150.0,0.00015571,2,"2025-12-06T07:47:20.350",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497320,1765007240412,"fUSD",-150.0,0.00015571,2,"2025-12-06T07:47:20.412",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497321,1765007240469,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:47:20.469",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497322,1765007240527,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:47:20.527",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497323,1765007240584,"fUSD",-277.76891082,0.00015581,2,"2025-12-06T07:47:20.584",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497324,1765007240915,"fUSD",-222.23108918,0.00015581,2,"2025-12-06T07:47:20.915",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497325,1765007240971,"fUSD",-280.68,0.00015581,2,"2025-12-06T07:47:20.971",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497326,1765007241033,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:47:21.033",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497327,1765007241091,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:47:21.091",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497328,1765007241149,"fUSD",-500.0,0.00015581,2,"2025-12-06T07:47:21.149",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497329,1765007241206,"fUSD",-150.0,0.00015583,2,"2025-12-06T07:47:21.206",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497330,1765007241269,"fUSD",-150.0,0.00015585,2,"2025-12-06T07:47:21.269",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497331,1765007241330,"fUSD",-150.0,0.00015587,2,"2025-12-06T07:47:21.330",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497333,1765007241784,"fUSD",-4476.01,0.000156,3,"2025-12-06T07:47:21.784",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497334,1765007242076,"fUSD",-1047.99,0.000156,3,"2025-12-06T07:47:22.076",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497335,1765007242136,"fUSD",-150.0,0.00015606,2,"2025-12-06T07:47:22.136",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497336,1765007242196,"fUSD",-150.0,0.00015611,2,"2025-12-06T07:47:22.196",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497337,1765007242257,"fUSD",-150.0,0.00015627,2,"2025-12-06T07:47:22.257",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497338,1765007242315,"fUSD",-150.0,0.00015627,2,"2025-12-06T07:47:22.315",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497339,1765007242375,"fUSD",-150.0,0.00015627,2,"2025-12-06T07:47:22.375",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497340,1765007242430,"fUSD",-200.0,0.00015641,2,"2025-12-06T07:47:22.430",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497341,1765007242484,"fUSD",-150.0,0.00015645,2,"2025-12-06T07:47:22.484",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497342,1765007242544,"fUSD",-150.0,0.00015652,2,"2025-12-06T07:47:22.544",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497343,1765007242607,"fUSD",-150.0,0.00015657,2,"2025-12-06T07:47:22.607",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497344,1765007242671,"fUSD",-150.0,0.0001567,2,"2025-12-06T07:47:22.671",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497345,1765007242732,"fUSD",-150.0,0.00015684,2,"2025-12-06T07:47:22.732",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497346,1765007242798,"fUSD",-150.0,0.00015687,2,"2025-12-06T07:47:22.798",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497347,1765007242869,"fUSD",-150.0,0.00015692,2,"2025-12-06T07:47:22.869",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497348,1765007242925,"fUSD",-150.0,0.00015712,2,"2025-12-06T07:47:22.925",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497349,1765007242983,"fUSD",-150.0,0.00015712,2,"2025-12-06T07:47:22.983",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497351,1765007243043,"fUSD",-150.0,0.00015712,2,"2025-12-06T07:47:23.043",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497352,1765007243106,"fUSD",-1265.13154399,0.00015719,2,"2025-12-06T07:47:23.106",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497353,1765007243523,"fUSD",-473.76691202,0.00015719,2,"2025-12-06T07:47:23.523",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497354,1765007243587,"fUSD",-150.0,0.00015731,2,"2025-12-06T07:47:23.587",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497355,1765007243650,"fUSD",-150.0,0.00015733,2,"2025-12-06T07:47:23.650",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497356,1765007243715,"fUSD",-150.0,0.00015735,2,"2025-12-06T07:47:23.715",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497357,1765007243775,"fUSD",-150.0,0.00015741,2,"2025-12-06T07:47:23.775",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497358,1765007243836,"fUSD",-341.78203756,0.00015742,2,"2025-12-06T07:47:23.836",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497359,1765007243900,"fUSD",-150.0,0.00015755,2,"2025-12-06T07:47:23.900",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497360,1765007243961,"fUSD",-150.0,0.00015773,2,"2025-12-06T07:47:23.961",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497361,1765007244023,"fUSD",-150.0,0.00015787,2,"2025-12-06T07:47:24.023",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497362,1765007244085,"fUSD",-150.0,0.00015797,2,"2025-12-06T07:47:24.085",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497363,1765007244147,"fUSD",-150.0,0.00015797,2,"2025-12-06T07:47:24.147",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497364,1765007244206,"fUSD",-150.0,0.00015805,2,"2025-12-06T07:47:24.206",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497365,1765007244268,"fUSD",-150.0,0.00015813,2,"2025-12-06T07:47:24.268",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497366,1765007244330,"fUSD",-150.0,0.00015818,2,"2025-12-06T07:47:24.330",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497367,1765007244389,"fUSD",-150.0,0.00015824,2,"2025-12-06T07:47:24.389",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497368,1765007244449,"fUSD",-150.0,0.0001584,2,"2025-12-06T07:47:24.449",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497369,1765007244511,"fUSD",-150.0,0.00015854,2,"2025-12-06T07:47:24.511",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497370,1765007244571,"fUSD",-150.0,0.00015854,2,"2025-12-06T07:47:24.571",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497371,1765007244636,"fUSD",-150.0,0.00015854,2,"2025-12-06T07:47:24.636",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497372,1765007244698,"fUSD",-280.68,0.00015855,2,"2025-12-06T07:47:24.698",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497373,1765007244763,"fUSD",-150.0,0.00015878,2,"2025-12-06T07:47:24.763",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497374,1765007244826,"fUSD",-150.0,0.00015882,2,"2025-12-06T07:47:24.826",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497375,1765007244890,"fUSD",-150.0,0.00015887,2,"2025-12-06T07:47:24.890",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497376,1765007244959,"fUSD",-68.65364483,0.00015888,2,"2025-12-06T07:47:24.959",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497378,1765007245773,"fUSD",-1670.24481118,0.00015888,2,"2025-12-06T07:47:25.773",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497379,1765007245837,"fUSD",-500.0,0.0001589,2,"2025-12-06T07:47:25.837",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497380,1765007245907,"fUSD",-150.0,0.00015894,2,"2025-12-06T07:47:25.907",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497381,1765007245970,"fUSD",-256.28651657,0.00015895,2,"2025-12-06T07:47:25.970",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497382,1765007246032,"fUSD",-856.45718814,0.000159,2,"2025-12-06T07:47:26.032",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497383,1765007246155,"fUSD",-207.4,0.00015641,2,"2025-12-06T07:47:26.155",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497384,1765007246219,"fUSD",-3637.76770665,0.000159,2,"2025-12-06T07:47:26.219",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497385,1765007246283,"fUSD",-802.47883925,0.000159,2,"2025-12-06T07:47:26.283",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497386,1765007246570,"fUSD",-856.45718809,0.000159,2,"2025-12-06T07:47:26.570",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497387,1765007246631,"fUSD",-856.45718809,0.000159,2,"2025-12-06T07:47:26.631",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497391,1765007246693,"fUSD",-856.45718809,0.000159,2,"2025-12-06T07:47:26.693",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497392,1765007246754,"fUSD",-856.45718809,0.000159,2,"2025-12-06T07:47:26.754",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497393,1765007246813,"fUSD",-856.45718809,0.000159,2,"2025-12-06T07:47:26.813",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497394,1765007246873,"fUSD",-209.07429312,0.000159,2,"2025-12-06T07:47:26.873",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497395,1765007246931,"fUSD",-263.73771921,0.00015909,2,"2025-12-06T07:47:26.931",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497396,1765007247176,"fUSD",-489.81409444,0.00015909,2,"2025-12-06T07:47:27.176",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497397,1765007247233,"fUSD",-150.0,0.00015911,2,"2025-12-06T07:47:27.233",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497398,1765007247293,"fUSD",-150.0,0.00015913,2,"2025-12-06T07:47:27.293",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497399,1765007247351,"fUSD",-500.0,0.00015922,2,"2025-12-06T07:47:27.351",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497400,1765007248593,"fUSD",-215.0738,0.00015641,2,"2025-12-06T07:47:28.593",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497401,1765007248911,"fUSD",-223.0315306,0.00015641,2,"2025-12-06T07:47:28.911",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497402,1765007249343,"fUSD",85.00165031,0.00015641,2,"2025-12-06T07:47:29.343",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497405,1765007252125,"fUSD",-146.28204692,0.00015641,2,"2025-12-06T07:47:32.125",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497406,1765007252186,"fUSD",-1000.0,0.00015641,2,"2025-12-06T07:47:32.186",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497407,1765007252245,"fUSD",-239.84119403,0.00015641,2,"2025-12-06T07:47:32.245",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497408,1765007252305,"fUSD",-248.71531821,0.00015641,2,"2025-12-06T07:47:32.305",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497409,1765007252370,"fUSD",-257.91778498,0.00015641,2,"2025-12-06T07:47:32.370",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497410,1765007252428,"fUSD",-267.46074303,0.00015641,2,"2025-12-06T07:47:32.428",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497411,1765007252485,"fUSD",-624.01963925,0.000159,2,"2025-12-06T07:47:32.485",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497412,1765007252545,"fUSD",-4431.53654716,0.000159,2,"2025-12-06T07:47:32.545",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497413,1765007252972,"fUSD",-277.35679052,0.00015641,2,"2025-12-06T07:47:32.972",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497415,1765007257380,"fUSD",-119.27302579,0.00015923,2,"2025-12-06T07:47:37.380",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497416,1765007257468,"fUSD",-257.91778498,0.00015923,2,"2025-12-06T07:47:37.468",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497417,1765007257571,"fUSD",-267.46074303,0.00015923,2,"2025-12-06T07:47:37.571",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497418,1765007257618,"fUSD",-5055.55618641,0.00015923,2,"2025-12-06T07:47:37.618",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497419,1765007257745,"fUSD",-4431.53654716,0.00015923,2,"2025-12-06T07:47:37.745",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497420,1765007257794,"fUSD",-1136.93690568,0.00015923,2,"2025-12-06T07:47:37.794",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497421,1765007257853,"fUSD",-277.35679052,0.00015923,2,"2025-12-06T07:47:37.853",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497423,1765007257900,"fUSD",-9445.29641896,0.00015923,2,"2025-12-06T07:47:37.900",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497424,1765007258159,"fUSD",-10000.01,0.00015923,2,"2025-12-06T07:47:38.159",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497425,1765007258289,"fUSD",-10000.01,0.00015923,2,"2025-12-06T07:47:38.289",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497426,1765007258413,"fUSD",-10000.01,0.00015923,2,"2025-12-06T07:47:38.413",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497427,1765007258475,"fUSD",-10000.01,0.00015923,2,"2025-12-06T07:47:38.475",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497428,1765007258644,"fUSD",-10000.01,0.00015923,2,"2025-12-06T07:47:38.644",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497429,1765007258703,"fUSD",-10000.01,0.00015923,2,"2025-12-06T07:47:38.703",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497430,1765007258970,"fUSD",-10000.01,0.00015923,2,"2025-12-06T07:47:38.970",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497432,1765007259024,"fUSD",-10000.01,0.00015923,2,"2025-12-06T07:47:39.024",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497433,1765007259077,"fUSD",-10000.01,0.00015923,2,"2025-12-06T07:47:39.077",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497434,1765007259342,"fUSD",-10000.01,0.00015923,2,"2025-12-06T07:47:39.342",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497435,1765007259754,"fUSD",-10000.01,0.00015923,2,"2025-12-06T07:47:39.754",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497438,1765007267278,"fUSD",151.0,0.00015641,2,"2025-12-06T07:47:47.278",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497441,1765007272605,"fUSD",151.23726078,0.00015641,2,"2025-12-06T07:47:52.605",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497443,1765007273732,"fUSD",300.0,0.00015641,2,"2025-12-06T07:47:53.732",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497452,1765007290502,"fUSD",708.79,0.00015056,2,"2025-12-06T07:48:10.502",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497454,1765007321145,"fUSD",3634.57,0.00015051,2,"2025-12-06T07:48:41.145",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497456,1765007343413,"fUSD",5054.41273922,0.00015382,2,"2025-12-06T07:49:03.413",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497457,1765007343472,"fUSD",10000.01,0.00015382,2,"2025-12-06T07:49:03.472",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497458,1765007343532,"fUSD",10000.01,0.00015382,2,"2025-12-06T07:49:03.532",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497459,1765007343592,"fUSD",10000.01,0.00015382,2,"2025-12-06T07:49:03.592",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497460,1765007343652,"fUSD",10000.01,0.00015382,2,"2025-12-06T07:49:03.652",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497461,1765007343717,"fUSD",10000.01,0.00015382,2,"2025-12-06T07:49:03.717",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497462,1765007343785,"fUSD",10000.01,0.00015382,2,"2025-12-06T07:49:03.785",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497463,1765007343849,"fUSD",10000.01,0.00015382,2,"2025-12-06T07:49:03.849",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497464,1765007343914,"fUSD",10000.01,0.00015382,2,"2025-12-06T07:49:03.914",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497465,1765007343976,"fUSD",10000.01,0.00015382,2,"2025-12-06T07:49:03.976",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497466,1765007352101,"fUSD",-10000.01,0.00015382,2,"2025-12-06T07:49:12.101",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497467,1765007353494,"fUSD",-10000.01,0.00015382,2,"2025-12-06T07:49:13.494",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497468,1765007353776,"fUSD",-10000.01,0.00015382,2,"2025-12-06T07:49:13.776",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497469,1765007353971,"fUSD",-10000.01,0.00015382,2,"2025-12-06T07:49:13.971",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497470,1765007354171,"fUSD",-10000.01,0.00015382,2,"2025-12-06T07:49:14.171",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497471,1765007354381,"fUSD",-10000.01,0.00015382,2,"2025-12-06T07:49:14.381",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497472,1765007354555,"fUSD",-10000.01,0.00015382,2,"2025-12-06T07:49:14.555",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497473,1765007354723,"fUSD",-10000.01,0.00015382,2,"2025-12-06T07:49:14.723",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497474,1765007354908,"fUSD",-10000.01,0.00015382,2,"2025-12-06T07:49:14.908",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497476,1765007355101,"fUSD",-10000.01,0.00015382,2,"2025-12-06T07:49:15.101",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497484,1765007372070,"fUSD",-10000.01,0.00015382,2,"2025-12-06T07:49:32.070",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497486,1765007378065,"fUSD",-311.07221953,0.00015282,2,"2025-12-06T07:49:38.065",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497487,1765007378179,"fUSD",-9377.86556094,0.00015382,2,"2025-12-06T07:49:38.179",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497521,1765007432278,"fUSD",-511.19170544,0.00015381,2,"2025-12-06T07:50:32.278",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497522,1765007432288,"fUSD",-207.63117096,0.00015381,2,"2025-12-06T07:50:32.288",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497523,1765007432298,"fUSD",-169.01736302,0.00015381,2,"2025-12-06T07:50:32.298",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497524,1765007432308,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:32.308",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497525,1765007432318,"fUSD",-300.0,0.00015381,2,"2025-12-06T07:50:32.318",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497526,1765007432327,"fUSD",-851.82701587,0.00015381,2,"2025-12-06T07:50:32.327",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497527,1765007432339,"fUSD",-348.17298413,0.00015381,2,"2025-12-06T07:50:32.339",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497528,1765007432348,"fUSD",-100.36903018,0.00015381,2,"2025-12-06T07:50:32.348",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497529,1765007432371,"fUSD",-199.63096982,0.00015381,2,"2025-12-06T07:50:32.371",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497530,1765007432380,"fUSD",-278.0,0.00015381,2,"2025-12-06T07:50:32.380",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497531,1765007432389,"fUSD",-1358.86903018,0.00015382,2,"2025-12-06T07:50:32.389",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497532,1765007432401,"fUSD",-827.08473548,0.00015382,2,"2025-12-06T07:50:32.401",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497533,1765007432523,"fUSD",-540.54142778,0.00015382,2,"2025-12-06T07:50:32.523",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497534,1765007432536,"fUSD",-406.08,0.00015382,2,"2025-12-06T07:50:32.536",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497535,1765007432547,"fUSD",-2389.94928522,0.00015382,2,"2025-12-06T07:50:32.547",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497536,1765007432559,"fUSD",-474.34074644,0.00015382,2,"2025-12-06T07:50:32.559",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497541,1765007438086,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.086",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497542,1765007438095,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.095",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497543,1765007438104,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.104",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497544,1765007438113,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.113",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497545,1765007438122,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.122",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497546,1765007438131,"fUSD",-237.53953495,0.00015381,2,"2025-12-06T07:50:38.131",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497547,1765007438142,"fUSD",-262.46046505,0.00015381,2,"2025-12-06T07:50:38.142",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497548,1765007438151,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.151",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497549,1765007438160,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.160",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497550,1765007438169,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.169",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497551,1765007438179,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.179",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497552,1765007438188,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.188",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497553,1765007438197,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.197",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497554,1765007438207,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.207",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497555,1765007438216,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.216",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497556,1765007438225,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.225",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497557,1765007438235,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.235",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497558,1765007438244,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.244",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497559,1765007438253,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.253",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497560,1765007438262,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.262",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497561,1765007438271,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.271",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497562,1765007438280,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.280",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497563,1765007438290,"fUSD",-636.11741468,0.00015381,2,"2025-12-06T07:50:38.290",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497564,1765007438299,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.299",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497565,1765007438309,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.309",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497566,1765007438319,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.319",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497567,1765007438328,"fUSD",-500.0,0.00015381,2,"2025-12-06T07:50:38.328",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497569,1765007438337,"fUSD",-486694.89782576,0.00015382,2,"2025-12-06T07:50:38.337",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497571,1765007438357,"fUSD",-52875.75864898,0.00015382,2,"2025-12-06T07:50:38.357",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497573,1765007438366,"fUSD",-1000.0,0.00015382,2,"2025-12-06T07:50:38.366",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497575,1765007438378,"fUSD",-311.07221946,0.00015656,2,"2025-12-06T07:50:38.378",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497576,1765007438387,"fUSD",-5524.0,0.000157,5,"2025-12-06T07:50:38.387",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497577,1765007438397,"fUSD",-885.78103894,0.0001584,2,"2025-12-06T07:50:38.397",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497578,1765007438406,"fUSD",-280.68,0.00015922,2,"2025-12-06T07:50:38.406",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497579,1765007438415,"fUSD",-103637.99341977,0.00015923,2,"2025-12-06T07:50:38.415",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497580,1765007438424,"fUSD",-150.0,0.00015925,2,"2025-12-06T07:50:38.424",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497581,1765007438434,"fUSD",-150.0,0.00015925,2,"2025-12-06T07:50:38.434",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497582,1765007438444,"fUSD",-150.0,0.00015925,2,"2025-12-06T07:50:38.444",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497583,1765007438453,"fUSD",-150.0,0.00015935,2,"2025-12-06T07:50:38.453",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497584,1765007438462,"fUSD",-150.0,0.00015952,2,"2025-12-06T07:50:38.462",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497585,1765007438472,"fUSD",-150.0,0.00015967,2,"2025-12-06T07:50:38.472",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497586,1765007438481,"fUSD",-150.0,0.00015967,2,"2025-12-06T07:50:38.481",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497587,1765007438490,"fUSD",-150.0,0.00015967,2,"2025-12-06T07:50:38.490",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497588,1765007438499,"fUSD",-150.0,0.00015975,2,"2025-12-06T07:50:38.499",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497589,1765007438509,"fUSD",-150.0,0.00015987,2,"2025-12-06T07:50:38.509",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497590,1765007438518,"fUSD",-856.92530954,0.0001599,2,"2025-12-06T07:50:38.518",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497591,1765007438528,"fUSD",-1000.0,0.00015992,2,"2025-12-06T07:50:38.528",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497592,1765007438538,"fUSD",-1000.0,0.00015997,3,"2025-12-06T07:50:38.538",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497593,1765007438547,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:50:38.547",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497594,1765007438556,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:50:38.556",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497595,1765007438565,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:50:38.565",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497596,1765007438575,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:50:38.575",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497597,1765007438584,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:50:38.584",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497598,1765007438593,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:50:38.593",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497599,1765007438603,"fUSD",-500.0,0.00015999,2,"2025-12-06T07:50:38.603",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497600,1765007438612,"fUSD",-532.94736911,0.00015999,2,"2025-12-06T07:50:38.612",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497601,1765007438621,"fUSD",-1000.0,0.00015999,3,"2025-12-06T07:50:38.621",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497602,1765007438630,"fUSD",-719433.13659498,0.00016,4,"2025-12-06T07:50:38.630",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497603,1765007438642,"fUSD",-2424.24174609,0.00016,4,"2025-12-06T07:50:38.642",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497604,1765007440316,"fUSD",-357.49999978,0.00016,4,"2025-12-06T07:50:40.316",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497605,1765007440327,"fUSD",-6176.93849631,0.00016,4,"2025-12-06T07:50:40.327",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497606,1765007440537,"fUSD",-349.21062162,0.00016,4,"2025-12-06T07:50:40.537",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497607,1765007440548,"fUSD",-963.77937838,0.00016,4,"2025-12-06T07:50:40.548",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497608,1765007440559,"fUSD",-3360.20625072,0.00016,4,"2025-12-06T07:50:40.559",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497618,1765007443228,"fUSD",-10670.25037779,0.00016,4,"2025-12-06T07:50:43.228",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497652,1765007445358,"fUSD",-310.60111537,0.00016,4,"2025-12-06T07:50:45.358",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497653,1765007445385,"fUSD",-303.1028,0.00016,4,"2025-12-06T07:50:45.385",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497659,1765007446330,"fUSD",-1287.19001,0.00016,4,"2025-12-06T07:50:46.330",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497660,1765007446380,"fUSD",-3012.23088564,0.00016,4,"2025-12-06T07:50:46.380",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497716,1765007614597,"fUSD",150.0,0.00015057,2,"2025-12-06T07:53:34.597",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497727,1765007665859,"fUSD",166.66,0.00014298,2,"2025-12-06T07:54:25.859",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497728,1765007666054,"fUSD",166.66,0.00014599,2,"2025-12-06T07:54:26.054",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497729,1765007666162,"fUSD",166.66,0.000149,2,"2025-12-06T07:54:26.162",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497731,1765007712388,"fUSD",-164.17481531,0.00015201,2,"2025-12-06T07:55:12.388",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497732,1765007720774,"fUSD",213.34,0.00015016,2,"2025-12-06T07:55:20.774",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497758,1765007883594,"fUSD",1104.41,0.00014933,2,"2025-12-06T07:58:03.594",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497764,1765007903318,"fUSD",600.23,0.00014933,2,"2025-12-06T07:58:23.318",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497766,1765007912981,"fUSD",7432.05,0.00014945,2,"2025-12-06T07:58:32.981",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497767,1765007913053,"fUSD",2235.43,0.00014945,2,"2025-12-06T07:58:33.053",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497777,1765008011816,"fUSD",-222.72595779,0.00015201,2,"2025-12-06T08:00:11.816",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497780,1765008042820,"fUSD",2933.49,0.00015003,2,"2025-12-06T08:00:42.820",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497810,1765008193630,"fUSD",-53.27404221,0.00015201,2,"2025-12-06T08:03:13.630",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497811,1765008193658,"fUSD",-195.0,0.00015201,2,"2025-12-06T08:03:13.658",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497812,1765008193686,"fUSD",-2.48518469,0.00015201,2,"2025-12-06T08:03:13.686",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497813,1765008193712,"fUSD",-8.4292887,0.00015442,2,"2025-12-06T08:03:13.712",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497814,1765008195713,"fUSD",-154.02203369,0.00015442,2,"2025-12-06T08:03:15.713",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497828,1765008282719,"fUSD",530.41,0.00014872,2,"2025-12-06T08:04:42.719",0.0004234,55.61,0.9583134214591236,4856888825.222183]
[396497836,1765008323933,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:05:23.933",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497837,1765008323960,"fUSD",-97.46030983,0.00015288,2,"2025-12-06T08:05:23.960",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497839,1765008327709,"fUSD",-52.53969017,0.00015288,2,"2025-12-06T08:05:27.709",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497840,1765008327735,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:05:27.735",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497841,1765008327761,"fUSD",-120.6449229,0.00015288,2,"2025-12-06T08:05:27.761",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497842,1765008331520,"fUSD",-29.3550771,0.00015288,2,"2025-12-06T08:05:31.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497843,1765008331543,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:05:31.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497844,1765008331566,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:05:31.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497845,1765008331588,"fUSD",-6.47010759,0.00015288,2,"2025-12-06T08:05:31.588",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497846,1765008333481,"fUSD",-143.52989241,0.00015288,2,"2025-12-06T08:05:33.481",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497847,1765008333504,"fUSD",-132.16565861,0.00015288,2,"2025-12-06T08:05:33.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497848,1765008335085,"fUSD",-17.83434139,0.00015288,2,"2025-12-06T08:05:35.085",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497849,1765008335109,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:05:35.109",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497850,1765008335132,"fUSD",-69.80145942,0.00015288,2,"2025-12-06T08:05:35.132",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497851,1765008337689,"fUSD",-80.19854058,0.00015288,2,"2025-12-06T08:05:37.689",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497852,1765008337712,"fUSD",-94.7084883,0.00015288,2,"2025-12-06T08:05:37.712",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497853,1765008341008,"fUSD",-55.2915117,0.00015288,2,"2025-12-06T08:05:41.008",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497854,1765008341032,"fUSD",-150.0,0.00015358,2,"2025-12-06T08:05:41.032",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497855,1765008341056,"fUSD",-123.66784397,0.00015362,2,"2025-12-06T08:05:41.056",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497857,1765008343514,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:05:43.514",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497858,1765008343538,"fUSD",-59.03049698,0.00015288,2,"2025-12-06T08:05:43.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497859,1765008346672,"fUSD",-90.96950302,0.00015288,2,"2025-12-06T08:05:46.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497860,1765008346697,"fUSD",-26.33215603,0.00015362,2,"2025-12-06T08:05:46.697",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497861,1765008346722,"fUSD",-33.79747764,0.00015388,2,"2025-12-06T08:05:46.722",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497862,1765008348812,"fUSD",-116.20252236,0.00015388,2,"2025-12-06T08:05:48.812",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497863,1765008348836,"fUSD",-40.16384024,0.00015418,2,"2025-12-06T08:05:48.836",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497865,1765008351569,"fUSD",-109.83615976,0.00015418,2,"2025-12-06T08:05:51.569",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497866,1765008351593,"fUSD",-150.0,0.00015429,2,"2025-12-06T08:05:51.593",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497867,1765008351616,"fUSD",-150.0,0.00015435,2,"2025-12-06T08:05:51.616",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497868,1765008351638,"fUSD",-150.0,0.00015442,2,"2025-12-06T08:05:51.638",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497869,1765008351661,"fUSD",-0.67660326,0.00015442,2,"2025-12-06T08:05:51.661",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497870,1765008353223,"fUSD",3179.4,0.00014706,2,"2025-12-06T08:05:53.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497874,1765008461742,"fUSD",-2.96207435,0.00015442,2,"2025-12-06T08:07:41.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497875,1765008461766,"fUSD",-297.11985328,0.00015467,2,"2025-12-06T08:07:41.766",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497877,1765008477346,"fUSD",-13.98014672,0.00015467,2,"2025-12-06T08:07:57.346",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497878,1765008477370,"fUSD",-340.35020848,0.00015467,2,"2025-12-06T08:07:57.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497879,1765008477393,"fUSD",-4.16736906,0.00015476,2,"2025-12-06T08:07:57.393",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497880,1765008479575,"fUSD",-145.83263094,0.00015476,2,"2025-12-06T08:07:59.575",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497881,1765008479599,"fUSD",-150.0,0.00015476,2,"2025-12-06T08:07:59.599",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497882,1765008479623,"fUSD",-20.06483356,0.00015488,2,"2025-12-06T08:07:59.623",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497891,1765008536816,"fUSD",-195.0,0.0001541,2,"2025-12-06T08:08:56.816",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497898,1765008540660,"fUSD",-244.77459264,0.0001541,2,"2025-12-06T08:09:00.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497901,1765008542183,"fUSD",-300.0,0.0001541,2,"2025-12-06T08:09:02.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497905,1765008544899,"fUSD",-156.3663626,0.0001541,2,"2025-12-06T08:09:04.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497906,1765008546419,"fUSD",-169.53582132,0.0001541,2,"2025-12-06T08:09:06.419",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497911,1765008551105,"fUSD",-300.0,0.0001541,2,"2025-12-06T08:09:11.105",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497921,1765008555629,"fUSD",-168.25858912,0.0001541,2,"2025-12-06T08:09:15.629",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497923,1765008558861,"fUSD",-164.18927761,0.0001541,2,"2025-12-06T08:09:18.861",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497927,1765008562493,"fUSD",-272.84819235,0.0001541,2,"2025-12-06T08:09:22.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497931,1765008564672,"fUSD",-167.93836126,0.0001541,2,"2025-12-06T08:09:24.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497934,1765008568095,"fUSD",-156.0888031,0.0001541,2,"2025-12-06T08:09:28.095",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396497947,1765008572252,"fUSD",-177.63303833,0.0001541,2,"2025-12-06T08:09:32.252",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498002,1765008627526,"fUSD",-332.454739,0.00015333,2,"2025-12-06T08:10:27.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498003,1765008627597,"fUSD",-118.92283804,0.0001541,2,"2025-12-06T08:10:27.597",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498019,1765008632536,"fUSD",-159.07716196,0.0001541,2,"2025-12-06T08:10:32.536",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498020,1765008632545,"fUSD",-195.0,0.00015449,2,"2025-12-06T08:10:32.545",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498021,1765008632555,"fUSD",-129.93516644,0.00015488,2,"2025-12-06T08:10:32.555",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498022,1765008632564,"fUSD",-150.0,0.000155,2,"2025-12-06T08:10:32.564",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498023,1765008632574,"fUSD",-166.66,0.00015502,2,"2025-12-06T08:10:32.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498024,1765008632583,"fUSD",-150.0,0.00015509,2,"2025-12-06T08:10:32.583",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498026,1765008632592,"fUSD",-150.0,0.00015549,2,"2025-12-06T08:10:32.592",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498027,1765008632602,"fUSD",-233.30416463,0.00015557,2,"2025-12-06T08:10:32.602",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498028,1765008632611,"fUSD",-150.0,0.00015571,2,"2025-12-06T08:10:32.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498029,1765008632621,"fUSD",-500.0,0.00015581,2,"2025-12-06T08:10:32.621",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498030,1765008632630,"fUSD",-500.0,0.00015581,2,"2025-12-06T08:10:32.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498032,1765008632640,"fUSD",-500.0,0.00015581,2,"2025-12-06T08:10:32.640",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498033,1765008632649,"fUSD",-150.0,0.00015583,2,"2025-12-06T08:10:32.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498034,1765008632659,"fUSD",-150.0,0.00015587,2,"2025-12-06T08:10:32.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498035,1765008632668,"fUSD",-150.0,0.00015597,2,"2025-12-06T08:10:32.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498036,1765008632677,"fUSD",-500.0,0.00015616,2,"2025-12-06T08:10:32.677",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498037,1765008632687,"fUSD",-150.0,0.00015642,2,"2025-12-06T08:10:32.687",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498038,1765008632696,"fUSD",-10117.67,0.00015645,2,"2025-12-06T08:10:32.696",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498039,1765008632705,"fUSD",-10117.67,0.00015645,2,"2025-12-06T08:10:32.705",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498040,1765008632714,"fUSD",-1200.0,0.00015653,2,"2025-12-06T08:10:32.714",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498041,1765008632724,"fUSD",-278.0,0.00015654,2,"2025-12-06T08:10:32.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498042,1765008632733,"fUSD",-300.0,0.00015654,2,"2025-12-06T08:10:32.733",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498043,1765008632743,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:32.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498044,1765008632752,"fUSD",-212.15960701,0.00015654,2,"2025-12-06T08:10:32.752",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498045,1765008632761,"fUSD",-606.97578924,0.00015654,2,"2025-12-06T08:10:32.761",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498046,1765008632770,"fUSD",-1211.18976819,0.00015655,2,"2025-12-06T08:10:32.770",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498047,1765008632780,"fUSD",-24794.4352542,0.00015655,2,"2025-12-06T08:10:32.780",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498048,1765008632848,"fUSD",-1333.58576814,0.00015655,2,"2025-12-06T08:10:32.848",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498058,1765008641139,"fUSD",-1.7e-07,0.00015654,2,"2025-12-06T08:10:41.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498060,1765008641155,"fUSD",-220.61719,0.00015654,2,"2025-12-06T08:10:41.155",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498061,1765008641164,"fUSD",-280.99482661,0.00015654,2,"2025-12-06T08:10:41.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498062,1765008641173,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.173",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498063,1765008641183,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498064,1765008641192,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.192",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498065,1765008641202,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.202",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498066,1765008641211,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.211",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498067,1765008641220,"fUSD",-245.97796631,0.00015654,2,"2025-12-06T08:10:41.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498068,1765008641229,"fUSD",-563.61174147,0.00015654,2,"2025-12-06T08:10:41.229",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498069,1765008641238,"fUSD",-159.1874419,0.00015654,2,"2025-12-06T08:10:41.238",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498070,1765008641256,"fUSD",-340.8125581,0.00015654,2,"2025-12-06T08:10:41.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498071,1765008641265,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.265",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498072,1765008641274,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.274",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498073,1765008641283,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.283",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498074,1765008641293,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498075,1765008641302,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.302",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498076,1765008641311,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.311",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498077,1765008641321,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.321",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498078,1765008641330,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:10:41.330",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498079,1765008641340,"fUSD",-132.6874419,0.00015654,2,"2025-12-06T08:10:41.340",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498080,1765008643663,"fUSD",-367.3125581,0.00015654,2,"2025-12-06T08:10:43.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498082,1765008643685,"fUSD",-132.6874419,0.00015654,2,"2025-12-06T08:10:43.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498124,1765008701900,"fUSD",-556.32724873,0.00015342,2,"2025-12-06T08:11:41.900",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498128,1765008703939,"fUSD",-294.24846006,0.00015342,2,"2025-12-06T08:11:43.939",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498129,1765008706198,"fUSD",-294.80185281,0.00015342,2,"2025-12-06T08:11:46.198",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498133,1765008708978,"fUSD",-204.21828752,0.00015342,2,"2025-12-06T08:11:48.978",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498135,1765008711257,"fUSD",-345.89915088,0.00015342,2,"2025-12-06T08:11:51.257",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498136,1765008711313,"fUSD",-37.26652295,0.00015342,2,"2025-12-06T08:11:51.313",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498184,1765008746927,"fUSD",-132.13247705,0.00015342,2,"2025-12-06T08:12:26.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498185,1765008746988,"fUSD",-34.54963256,0.00015381,2,"2025-12-06T08:12:26.988",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498209,1765008785223,"fUSD",1600.0,0.00014785,2,"2025-12-06T08:13:05.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498243,1765008814251,"fUSD",250.0,0.0001471,2,"2025-12-06T08:13:34.251",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498245,1765008829556,"fUSD",823.74,0.00014709,2,"2025-12-06T08:13:49.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498264,1765008866971,"fUSD",200.0,0.00014704,2,"2025-12-06T08:14:26.971",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498278,1765008962061,"fUSD",1045.55,7.342e-05,2,"2025-12-06T08:16:02.061",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498279,1765008962212,"fUSD",1045.55,7.728e-05,2,"2025-12-06T08:16:02.212",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498280,1765008962442,"fUSD",1045.55,8.115e-05,2,"2025-12-06T08:16:02.442",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498281,1765008962604,"fUSD",1045.55,8.501e-05,2,"2025-12-06T08:16:02.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498282,1765008962812,"fUSD",1045.55,8.888e-05,2,"2025-12-06T08:16:02.812",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498283,1765008963024,"fUSD",1045.55,9.274e-05,2,"2025-12-06T08:16:03.024",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498284,1765008963245,"fUSD",852.97,9.66e-05,2,"2025-12-06T08:16:03.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498285,1765008963310,"fUSD",192.58,9.66e-05,2,"2025-12-06T08:16:03.310",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498286,1765008963446,"fUSD",1045.55,0.00010047,2,"2025-12-06T08:16:03.446",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498287,1765008963716,"fUSD",1045.55,0.00010433,2,"2025-12-06T08:16:03.716",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498288,1765008963927,"fUSD",1045.55,0.0001082,2,"2025-12-06T08:16:03.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498289,1765008964151,"fUSD",1045.55,0.00011206,2,"2025-12-06T08:16:04.151",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498290,1765008964343,"fUSD",1045.55,0.00011592,2,"2025-12-06T08:16:04.343",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498291,1765008964535,"fUSD",1045.55,0.00011979,2,"2025-12-06T08:16:04.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498292,1765008964961,"fUSD",1045.55,0.00012365,2,"2025-12-06T08:16:04.961",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498293,1765008965213,"fUSD",1045.55,0.00012752,2,"2025-12-06T08:16:05.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498294,1765008965382,"fUSD",1045.55,0.00013138,2,"2025-12-06T08:16:05.382",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498295,1765008965661,"fUSD",397.48,0.00013524,2,"2025-12-06T08:16:05.661",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498296,1765008965717,"fUSD",648.07,0.00013524,2,"2025-12-06T08:16:05.717",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498297,1765008965859,"fUSD",1045.55,0.00013911,2,"2025-12-06T08:16:05.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498298,1765008966070,"fUSD",1045.55,0.00014297,2,"2025-12-06T08:16:06.070",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498299,1765008966310,"fUSD",1045.55,0.00014684,2,"2025-12-06T08:16:06.310",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498324,1765009047401,"fUSD",-130.10039237,0.00015381,2,"2025-12-06T08:17:27.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498325,1765009047462,"fUSD",-54.37984561,0.00015381,2,"2025-12-06T08:17:27.462",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498326,1765009050034,"fUSD",-380.42943917,0.00015381,2,"2025-12-06T08:17:30.034",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498328,1765009062517,"fUSD",-200.0,0.00015297,2,"2025-12-06T08:17:42.517",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498331,1765009076933,"fUSD",-77.35679052,0.00015297,2,"2025-12-06T08:17:56.933",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498332,1765009076997,"fUSD",-143.3999583,0.00015381,2,"2025-12-06T08:17:56.997",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498333,1765009077060,"fUSD",-49.50353305,0.00015381,2,"2025-12-06T08:17:57.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498345,1765009132608,"fUSD",1000.0,0.00014683,2,"2025-12-06T08:18:52.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498357,1765009206224,"fUSD",200.0,0.00014683,2,"2025-12-06T08:20:06.224",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498358,1765009209573,"fUSD",-261.59646695,0.00015381,2,"2025-12-06T08:20:09.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498359,1765009209637,"fUSD",-0.50411804,0.00015381,2,"2025-12-06T08:20:09.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498361,1765009211864,"fUSD",-154.04791848,0.00015381,2,"2025-12-06T08:20:11.864",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498420,1765009346993,"fUSD",-123.44796348,0.00015381,2,"2025-12-06T08:22:26.993",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498421,1765009347055,"fUSD",-114.02928808,0.00015381,2,"2025-12-06T08:22:27.055",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498430,1765009372914,"fUSD",2751.0,0.00014686,2,"2025-12-06T08:22:52.914",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498460,1765009498572,"fUSD",10000.0,0.00025,120,"2025-12-06T08:24:58.572",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498465,1765009509226,"fUSD",10000.0,0.00025,120,"2025-12-06T08:25:09.226",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498467,1765009511807,"fUSD",-177.29240931,0.0001535,2,"2025-12-06T08:25:11.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498468,1765009515164,"fUSD",-191.4412621,0.0001535,2,"2025-12-06T08:25:15.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498470,1765009517166,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:25:17.166",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498471,1765009517193,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:25:17.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498472,1765009517219,"fUSD",-80.61079604,0.0001535,2,"2025-12-06T08:25:17.219",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498478,1765009528037,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:25:28.037",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498479,1765009528065,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:25:28.065",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498480,1765009528091,"fUSD",-149.29081231,0.00015288,2,"2025-12-06T08:25:28.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498481,1765009530467,"fUSD",-0.70918769,0.00015288,2,"2025-12-06T08:25:30.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498482,1765009530493,"fUSD",-185.86081231,0.0001535,2,"2025-12-06T08:25:30.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498484,1765009533160,"fUSD",-256.53172956,0.0001535,2,"2025-12-06T08:25:33.160",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498485,1765009535221,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:25:35.221",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498486,1765009535247,"fUSD",-95.76106695,0.00015288,2,"2025-12-06T08:25:35.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498487,1765009537381,"fUSD",-54.23893305,0.00015288,2,"2025-12-06T08:25:37.381",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498488,1765009537406,"fUSD",-123.03947425,0.00015288,2,"2025-12-06T08:25:37.406",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498491,1765009540766,"fUSD",-26.96052575,0.00015288,2,"2025-12-06T08:25:40.766",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498492,1765009540791,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:25:40.791",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498493,1765009540825,"fUSD",-49.77768791,0.0001535,2,"2025-12-06T08:25:40.825",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498494,1765009542330,"fUSD",-184.46659073,0.0001535,2,"2025-12-06T08:25:42.330",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498495,1765009544423,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:25:44.423",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498496,1765009544450,"fUSD",-239.85599657,0.0001535,2,"2025-12-06T08:25:44.450",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498497,1765009546019,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:25:46.019",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498498,1765009546089,"fUSD",-150.0,0.00015288,2,"2025-12-06T08:25:46.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498499,1765009546156,"fUSD",-542.27503935,0.0001535,2,"2025-12-06T08:25:46.156",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498500,1765009546225,"fUSD",-301.75478192,0.00015366,2,"2025-12-06T08:25:46.225",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498501,1765009546293,"fUSD",-104.22071192,0.00015381,2,"2025-12-06T08:25:46.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498502,1765009546363,"fUSD",-150.0,0.00015382,2,"2025-12-06T08:25:46.363",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498503,1765009546432,"fUSD",-150.0,0.00015382,2,"2025-12-06T08:25:46.432",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498504,1765009547326,"fUSD",-271.27813448,0.000154,2,"2025-12-06T08:25:47.326",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498507,1765009556899,"fUSD",-595.03276176,0.000151,2,"2025-12-06T08:25:56.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498508,1765009560705,"fUSD",-217.75805945,0.000151,2,"2025-12-06T08:26:00.705",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498509,1765009563060,"fUSD",-250.2786075,0.000151,2,"2025-12-06T08:26:03.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498510,1765009564108,"fUSD",-289.06893362,0.000151,2,"2025-12-06T08:26:04.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498516,1765009567277,"fUSD",-10000.01,0.000151,2,"2025-12-06T08:26:07.277",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498517,1765009568072,"fUSD",-300.0,0.000151,2,"2025-12-06T08:26:08.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498518,1765009570391,"fUSD",-528.15159698,0.000151,2,"2025-12-06T08:26:10.391",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498520,1765009573208,"fUSD",-10000.01,0.000151,2,"2025-12-06T08:26:13.208",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498521,1765009575236,"fUSD",-157.46286867,0.000151,2,"2025-12-06T08:26:15.236",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498522,1765009576426,"fUSD",-10000.01,0.000151,2,"2025-12-06T08:26:16.426",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498523,1765009577385,"fUSD",-251.07577082,0.000151,2,"2025-12-06T08:26:17.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498524,1765009578932,"fUSD",-246.0204157,0.000151,2,"2025-12-06T08:26:18.932",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498527,1765009581184,"fUSD",-429.40019948,0.000151,2,"2025-12-06T08:26:21.184",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498528,1765009583011,"fUSD",-10000.01,0.000151,2,"2025-12-06T08:26:23.011",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498529,1765009584513,"fUSD",-153.76618104,0.000151,2,"2025-12-06T08:26:24.513",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498530,1765009585423,"fUSD",-10000.01,0.000151,2,"2025-12-06T08:26:25.423",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498531,1765009585648,"fUSD",-10000.01,0.000151,2,"2025-12-06T08:26:25.648",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498532,1765009586070,"fUSD",-293.73804115,0.000151,2,"2025-12-06T08:26:26.070",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498535,1765009588672,"fUSD",-379.94827151,0.000151,2,"2025-12-06T08:26:28.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498536,1765009588749,"fUSD",216.56,0.0001169,2,"2025-12-06T08:26:28.749",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498541,1765009591928,"fUSD",-269.5080365,0.000151,2,"2025-12-06T08:26:31.928",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498542,1765009594553,"fUSD",-458.69138335,0.000151,2,"2025-12-06T08:26:34.553",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498543,1765009596153,"fUSD",-179.25317493,0.000151,2,"2025-12-06T08:26:36.153",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498545,1765009597949,"fUSD",-264.66655177,0.000151,2,"2025-12-06T08:26:37.949",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498546,1765009600650,"fUSD",-231.80555242,0.000151,2,"2025-12-06T08:26:40.650",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498547,1765009604103,"fUSD",-243.45359112,0.000151,2,"2025-12-06T08:26:44.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498548,1765009605486,"fUSD",-215.50611334,0.000151,2,"2025-12-06T08:26:45.486",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498551,1765009607622,"fUSD",-188.66930105,0.000151,2,"2025-12-06T08:26:47.622",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498552,1765009609789,"fUSD",-217.98138319,0.000151,2,"2025-12-06T08:26:49.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498553,1765009611217,"fUSD",-255.83707465,0.000151,2,"2025-12-06T08:26:51.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498555,1765009614714,"fUSD",-245.60118425,0.000151,2,"2025-12-06T08:26:54.714",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498556,1765009619074,"fUSD",-200.0,0.000151,2,"2025-12-06T08:26:59.074",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498557,1765009621777,"fUSD",-172.53378512,0.00015099,2,"2025-12-06T08:27:01.777",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498558,1765009623416,"fUSD",-127.46621488,0.00015099,2,"2025-12-06T08:27:03.416",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498559,1765009623444,"fUSD",-32.78698303,0.000151,2,"2025-12-06T08:27:03.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498560,1765009625990,"fUSD",-225.91819922,0.000151,2,"2025-12-06T08:27:05.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498569,1765009630001,"fUSD",-499.07298463,0.000151,2,"2025-12-06T08:27:10.001",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498570,1765009633698,"fUSD",-166.27444294,0.000151,2,"2025-12-06T08:27:13.698",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498571,1765009634778,"fUSD",-478.49219958,0.000151,2,"2025-12-06T08:27:14.778",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498573,1765009638264,"fUSD",-229.54637739,0.000151,2,"2025-12-06T08:27:18.264",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498574,1765009642249,"fUSD",-200.45362261,0.000151,2,"2025-12-06T08:27:22.249",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498575,1765009645470,"fUSD",-250.0,0.000151,2,"2025-12-06T08:27:25.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498576,1765009648116,"fUSD",-207.34849227,0.000151,2,"2025-12-06T08:27:28.116",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498577,1765009650989,"fUSD",-191.628433,0.000151,2,"2025-12-06T08:27:30.989",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498579,1765009653185,"fUSD",-308.91325252,0.000151,2,"2025-12-06T08:27:33.185",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498580,1765009654796,"fUSD",-472.68663344,0.000151,2,"2025-12-06T08:27:34.796",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498581,1765009654948,"fUSD",648.976925,0.00015024,2,"2025-12-06T08:27:34.948",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498587,1765009656458,"fUSD",-297.31035049,0.000151,2,"2025-12-06T08:27:36.458",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498588,1765009659740,"fUSD",-414.55378881,0.000151,2,"2025-12-06T08:27:39.740",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498590,1765009661341,"fUSD",-337.66784844,0.000151,2,"2025-12-06T08:27:41.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498591,1765009663646,"fUSD",-174.77087134,0.000151,2,"2025-12-06T08:27:43.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498592,1765009665219,"fUSD",-175.67817167,0.000151,2,"2025-12-06T08:27:45.219",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498593,1765009667977,"fUSD",-307.25812707,0.000151,2,"2025-12-06T08:27:47.977",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498594,1765009670707,"fUSD",-192.74187293,0.000151,2,"2025-12-06T08:27:50.707",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498595,1765009672364,"fUSD",-231.51766019,0.000151,2,"2025-12-06T08:27:52.364",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498596,1765009675023,"fUSD",2181.580917,0.00015024,2,"2025-12-06T08:27:55.023",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498598,1765009676274,"fUSD",-187.51766019,0.000151,2,"2025-12-06T08:27:56.274",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498599,1765009680647,"fUSD",7169.452158,0.00014604,2,"2025-12-06T08:28:00.647",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498600,1765009680713,"fUSD",2720.517842,0.00014604,2,"2025-12-06T08:28:00.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498603,1765009685682,"fUSD",2157.27670003,0.0001439,2,"2025-12-06T08:28:05.682",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498686,1765009813288,"fUSD",500.0,0.00015,2,"2025-12-06T08:30:13.288",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498687,1765009828099,"fUSD",908.0,0.00013699,2,"2025-12-06T08:30:28.099",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498694,1765009831496,"fUSD",-1200.0,0.00015099,2,"2025-12-06T08:30:31.496",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498695,1765009831506,"fUSD",-275.0,0.00015099,2,"2025-12-06T08:30:31.506",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498696,1765009831520,"fUSD",-61.8510831,0.000151,2,"2025-12-06T08:30:31.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498697,1765009831616,"fUSD",-1521.75979,0.000151,2,"2025-12-06T08:30:31.616",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498713,1765009837493,"fUSD",-325.87072973,0.000151,2,"2025-12-06T08:30:37.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498744,1765009839963,"fUSD",-332.02500018,0.000151,2,"2025-12-06T08:30:39.963",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498745,1765009840830,"fUSD",-1.7e-07,0.000151,2,"2025-12-06T08:30:40.830",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498750,1765009843509,"fUSD",-5783.35432071,0.000151,2,"2025-12-06T08:30:43.509",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498751,1765009843519,"fUSD",-300.0,0.00015341,2,"2025-12-06T08:30:43.519",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498752,1765009843529,"fUSD",-500.0,0.00015342,2,"2025-12-06T08:30:43.529",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498753,1765009843538,"fUSD",-500.0,0.00015342,2,"2025-12-06T08:30:43.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498754,1765009843547,"fUSD",-500.0,0.0001537,2,"2025-12-06T08:30:43.547",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498755,1765009843557,"fUSD",-501.0,0.0001537,2,"2025-12-06T08:30:43.557",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498756,1765009843570,"fUSD",-500.0,0.0001537,2,"2025-12-06T08:30:43.570",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498757,1765009843579,"fUSD",-16330.52965159,0.000154,2,"2025-12-06T08:30:43.579",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498758,1765009843589,"fUSD",-150.0,0.00015418,2,"2025-12-06T08:30:43.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498759,1765009843599,"fUSD",-500.0,0.00015425,2,"2025-12-06T08:30:43.599",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498760,1765009843609,"fUSD",-288.6588,0.00015446,2,"2025-12-06T08:30:43.609",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498761,1765009843619,"fUSD",-166.92573174,0.00015446,2,"2025-12-06T08:30:43.619",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498762,1765009843630,"fUSD",-166.92573174,0.00015449,2,"2025-12-06T08:30:43.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498763,1765009843640,"fUSD",-1952.60576422,0.00015449,2,"2025-12-06T08:30:43.640",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498764,1765009843661,"fUSD",-335.6017655,0.00015449,2,"2025-12-06T08:30:43.661",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498765,1765009843672,"fUSD",-3427.59693145,0.00015449,2,"2025-12-06T08:30:43.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498766,1765009843682,"fUSD",-394.76263211,0.00015449,2,"2025-12-06T08:30:43.682",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498767,1765009843691,"fUSD",-411.8549,0.00015455,2,"2025-12-06T08:30:43.691",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498768,1765009843701,"fUSD",-150.0,0.00015458,2,"2025-12-06T08:30:43.701",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498769,1765009843710,"fUSD",-201.95617092,0.00015471,2,"2025-12-06T08:30:43.710",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498770,1765009843720,"fUSD",-150.0,0.00015476,2,"2025-12-06T08:30:43.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498771,1765009843729,"fUSD",-150.0,0.00015476,2,"2025-12-06T08:30:43.729",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498772,1765009843738,"fUSD",-150.0,0.000155,2,"2025-12-06T08:30:43.738",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498773,1765009843747,"fUSD",-344.0,0.00015507,2,"2025-12-06T08:30:43.747",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498774,1765009843758,"fUSD",-150.0,0.0001553,2,"2025-12-06T08:30:43.758",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498775,1765009843768,"fUSD",-150.0,0.0001553,2,"2025-12-06T08:30:43.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498776,1765009843779,"fUSD",-254.0,0.00015534,2,"2025-12-06T08:30:43.779",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498777,1765009843789,"fUSD",-300.0,0.00015542,2,"2025-12-06T08:30:43.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498778,1765009843799,"fUSD",-153.69360809,0.00015543,2,"2025-12-06T08:30:43.799",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498779,1765009843809,"fUSD",-132.4346642,0.00015545,2,"2025-12-06T08:30:43.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498780,1765009843830,"fUSD",-62.84951184,0.00015545,2,"2025-12-06T08:30:43.830",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498781,1765009843840,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:43.840",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498782,1765009843849,"fUSD",-404.28216927,0.00015545,2,"2025-12-06T08:30:43.849",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498783,1765009843858,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:43.858",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498784,1765009843867,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:43.867",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498785,1765009843876,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:43.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498786,1765009843886,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:43.886",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498787,1765009843897,"fUSD",-257.01046725,0.00015545,2,"2025-12-06T08:30:43.897",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498788,1765009843962,"fUSD",-242.98953275,0.00015545,2,"2025-12-06T08:30:43.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498789,1765009843971,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:43.971",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498790,1765009843982,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:43.982",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498791,1765009843992,"fUSD",-556.5816837,0.00015545,2,"2025-12-06T08:30:43.992",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498792,1765009844002,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:44.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498793,1765009844011,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:44.011",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498794,1765009844021,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:44.021",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498795,1765009844031,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:44.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498796,1765009844041,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:44.041",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498797,1765009844050,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:44.050",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498799,1765009844059,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:44.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498801,1765009844069,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:44.069",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498802,1765009844079,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:44.079",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498803,1765009844089,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:44.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498804,1765009844099,"fUSD",-486.04303275,0.00015545,2,"2025-12-06T08:30:44.099",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498805,1765009844108,"fUSD",-500.0,0.00015545,2,"2025-12-06T08:30:44.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498806,1765009844119,"fUSD",-495.93916677,0.00015545,2,"2025-12-06T08:30:44.119",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498807,1765009844129,"fUSD",-180571.63844588,0.00015546,2,"2025-12-06T08:30:44.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498808,1765009844140,"fUSD",-42631.22172646,0.00015546,2,"2025-12-06T08:30:44.140",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498809,1765009844156,"fUSD",-10753.82550972,0.00015546,2,"2025-12-06T08:30:44.156",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498811,1765009845507,"fUSD",-55357.05599936,0.00015546,2,"2025-12-06T08:30:45.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498812,1765009845573,"fUSD",-20751.88214883,0.00015546,2,"2025-12-06T08:30:45.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498813,1765009845697,"fUSD",-591.48617631,0.00015546,2,"2025-12-06T08:30:45.697",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498814,1765009845762,"fUSD",-897.32496504,0.00015546,2,"2025-12-06T08:30:45.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498927,1765010199492,"fUSD",166.66,0.00013907,2,"2025-12-06T08:36:39.492",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498928,1765010199712,"fUSD",166.66,0.000142,2,"2025-12-06T08:36:39.712",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498929,1765010199953,"fUSD",166.66,0.00014493,2,"2025-12-06T08:36:39.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498930,1765010200159,"fUSD",166.66,0.00014786,2,"2025-12-06T08:36:40.159",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498932,1765010200414,"fUSD",166.66,0.00015079,2,"2025-12-06T08:36:40.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498937,1765010297723,"fUSD",151.64406,0.00015096,2,"2025-12-06T08:38:17.723",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498940,1765010344050,"fUSD",150.0,0.00014639,2,"2025-12-06T08:39:04.050",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498947,1765010398260,"fUSD",163.94,0.00015073,2,"2025-12-06T08:39:58.260",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498966,1765010544266,"fUSD",-278.0,0.00015371,2,"2025-12-06T08:42:24.266",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498967,1765010544299,"fUSD",-166.66,0.00015371,2,"2025-12-06T08:42:24.299",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498968,1765010544329,"fUSD",-250.0,0.00015408,2,"2025-12-06T08:42:24.329",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498970,1765010562513,"fUSD",500.0,0.00015434,2,"2025-12-06T08:42:42.513",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498971,1765010562609,"fUSD",282.99751849,0.00015434,2,"2025-12-06T08:42:42.609",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498973,1765010569781,"fUSD",493.16597031,0.00015336,2,"2025-12-06T08:42:49.781",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498974,1765010576589,"fUSD",993.0,0.00015434,2,"2025-12-06T08:42:56.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498975,1765010578687,"fUSD",3222.14612359,0.00015336,2,"2025-12-06T08:42:58.687",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498977,1765010587089,"fUSD",236.93075809,0.00015434,2,"2025-12-06T08:43:07.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498978,1765010587120,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:07.120",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498979,1765010587151,"fUSD",536.17309205,0.00015434,2,"2025-12-06T08:43:07.151",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498980,1765010587194,"fUSD",208.66387638,0.00015434,2,"2025-12-06T08:43:07.194",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498981,1765010587236,"fUSD",293.92091827,0.00015434,2,"2025-12-06T08:43:07.236",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498982,1765010595556,"fUSD",716.60061015,0.00015435,2,"2025-12-06T08:43:15.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498983,1765010596468,"fUSD",151.0,0.00015432,2,"2025-12-06T08:43:16.468",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498985,1765010607837,"fUSD",476.09113267,0.00015434,2,"2025-12-06T08:43:27.837",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498986,1765010607860,"fUSD",23.90886733,0.00015434,2,"2025-12-06T08:43:27.860",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498987,1765010608135,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:28.135",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498988,1765010608481,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:28.481",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498989,1765010608782,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:28.782",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498990,1765010609251,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:29.251",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498991,1765010609587,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:29.587",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498992,1765010609940,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:29.940",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498993,1765010610266,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:30.266",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498994,1765010610649,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:30.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498995,1765010610995,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:30.995",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498996,1765010611257,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.257",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498997,1765010611292,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498998,1765010611326,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.326",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396498999,1765010611370,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499000,1765010611408,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.408",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499001,1765010611443,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.443",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499002,1765010611482,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.482",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499003,1765010611520,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499004,1765010611556,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499005,1765010611663,"fUSD",298.70216333,0.00015434,2,"2025-12-06T08:43:31.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499006,1765010611715,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499007,1765010611770,"fUSD",177.39896934,0.00015434,2,"2025-12-06T08:43:31.770",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499008,1765010611793,"fUSD",322.60103066,0.00015434,2,"2025-12-06T08:43:31.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499009,1765010611830,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.830",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499010,1765010611870,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.870",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499011,1765010611908,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499012,1765010611951,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.951",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499013,1765010611992,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:31.992",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499014,1765010612059,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499015,1765010612152,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.152",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499016,1765010612221,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.221",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499017,1765010612257,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.257",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499018,1765010612296,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.296",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499019,1765010612334,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499020,1765010612379,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.379",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499021,1765010612421,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.421",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499022,1765010612456,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.456",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499023,1765010612833,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.833",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499024,1765010612874,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499025,1765010612910,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.910",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499026,1765010612947,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.947",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499027,1765010612983,"fUSD",500.0,0.00015434,2,"2025-12-06T08:43:32.983",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499028,1765010613037,"fUSD",177.40896934,0.00015434,2,"2025-12-06T08:43:33.037",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499037,1765010676807,"fUSD",-500.0,0.00015335,2,"2025-12-06T08:44:36.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499038,1765010676834,"fUSD",-300.0,0.00015433,2,"2025-12-06T08:44:36.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499039,1765010679224,"fUSD",-1003.71258924,0.00015435,2,"2025-12-06T08:44:39.224",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499044,1765010701217,"fUSD",300.0,0.00015434,2,"2025-12-06T08:45:01.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499045,1765010701280,"fUSD",1200.0,0.00015434,2,"2025-12-06T08:45:01.280",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499046,1765010702178,"fUSD",256.83715088,0.00015434,2,"2025-12-06T08:45:02.178",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499047,1765010703302,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.302",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499048,1765010703341,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499049,1765010703381,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.381",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499050,1765010703422,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499051,1765010703455,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.455",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499052,1765010703487,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.487",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499053,1765010703538,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499054,1765010703571,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.571",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499055,1765010703612,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.612",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499056,1765010703652,"fUSD",300.0,0.00015434,2,"2025-12-06T08:45:03.652",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499057,1765010703685,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499058,1765010703740,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.740",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499059,1765010703775,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.775",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499060,1765010703809,"fUSD",343.17284912,0.00015434,2,"2025-12-06T08:45:03.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499061,1765010703834,"fUSD",156.82715088,0.00015434,2,"2025-12-06T08:45:03.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499062,1765010703869,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.869",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499063,1765010703903,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.903",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499064,1765010703946,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.946",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499065,1765010703984,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:03.984",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499066,1765010704017,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.017",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499067,1765010704059,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499068,1765010704101,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.101",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499069,1765010704135,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.135",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499070,1765010704167,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499071,1765010704358,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.358",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499072,1765010704400,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.400",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499073,1765010704442,"fUSD",508.96016089,0.00015434,2,"2025-12-06T08:45:04.442",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499074,1765010704478,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.478",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499075,1765010704512,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.512",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499076,1765010704574,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499077,1765010704612,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.612",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499078,1765010704650,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.650",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499079,1765010704692,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.692",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499080,1765010704736,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.736",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499081,1765010704777,"fUSD",334.22268823,0.00015434,2,"2025-12-06T08:45:04.777",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499082,1765010704804,"fUSD",165.77731177,0.00015434,2,"2025-12-06T08:45:04.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499083,1765010704839,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.839",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499084,1765010704875,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.875",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499085,1765010704915,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.915",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499086,1765010704960,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.960",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499087,1765010704996,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:04.996",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499088,1765010705037,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:05.037",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499089,1765010705072,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:05.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499090,1765010705108,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:05.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499091,1765010705157,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:05.157",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499092,1765010705191,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:05.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499093,1765010705234,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:05.234",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499095,1765010712663,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:12.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499096,1765010712709,"fUSD",150.0,0.00015365,2,"2025-12-06T08:45:12.709",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499097,1765010714474,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:14.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499098,1765010714512,"fUSD",150.0,0.00015429,2,"2025-12-06T08:45:14.512",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499099,1765010715496,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:15.496",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499100,1765010715581,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:15.581",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499101,1765010715642,"fUSD",150.0,0.00015346,2,"2025-12-06T08:45:15.642",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499102,1765010715677,"fUSD",150.0,0.00015405,2,"2025-12-06T08:45:15.677",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499103,1765010718255,"fUSD",154.61945698,0.00015432,2,"2025-12-06T08:45:18.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499104,1765010720900,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:20.900",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499105,1765010721404,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.404",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499106,1765010721437,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.437",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499107,1765010721474,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499108,1765010721513,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.513",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499109,1765010721567,"fUSD",479.61323125,0.00015434,2,"2025-12-06T08:45:21.567",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499110,1765010721590,"fUSD",20.38676875,0.00015434,2,"2025-12-06T08:45:21.590",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499111,1765010721623,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.623",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499112,1765010721662,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.662",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499113,1765010721700,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.700",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499114,1765010721731,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.731",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499115,1765010721762,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499116,1765010721804,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499117,1765010721838,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.838",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499118,1765010721880,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.880",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499119,1765010721930,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.930",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499120,1765010721961,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:21.961",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499121,1765010721992,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:21.992",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499122,1765010722038,"fUSD",150.0,0.00015348,2,"2025-12-06T08:45:22.038",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499123,1765010722070,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:22.070",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499124,1765010722247,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:22.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499125,1765010722287,"fUSD",150.0,0.00015409,2,"2025-12-06T08:45:22.287",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499126,1765010722322,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:22.322",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499127,1765010722365,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:22.365",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499128,1765010722410,"fUSD",508.96016089,0.00015434,2,"2025-12-06T08:45:22.410",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499129,1765010722454,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:22.454",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499130,1765010722506,"fUSD",500.0,0.00015434,2,"2025-12-06T08:45:22.506",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499131,1765010722969,"fUSD",-405.93948708,0.00015435,2,"2025-12-06T08:45:22.969",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499132,1765010725187,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:25.187",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499133,1765010725220,"fUSD",150.0,0.00015429,2,"2025-12-06T08:45:25.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499134,1765010731934,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:31.934",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499135,1765010731981,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:31.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499136,1765010732013,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:32.013",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499137,1765010732049,"fUSD",150.0,0.00015401,2,"2025-12-06T08:45:32.049",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499138,1765010732736,"fUSD",120.66307036,0.00015288,2,"2025-12-06T08:45:32.736",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499140,1765010732764,"fUSD",29.33692964,0.00015288,2,"2025-12-06T08:45:32.764",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499141,1765010732963,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:32.963",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499142,1765010734749,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:34.749",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499143,1765010735881,"fUSD",477.7337401,0.00015435,2,"2025-12-06T08:45:35.881",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499144,1765010737179,"fUSD",9192.93933026,0.00015336,2,"2025-12-06T08:45:37.179",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499145,1765010737210,"fUSD",9228.29258914,0.00015336,2,"2025-12-06T08:45:37.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499146,1765010738041,"fUSD",323.37759901,0.00015434,2,"2025-12-06T08:45:38.041",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499147,1765010740129,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:40.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499148,1765010743768,"fUSD",150.0,0.00015288,2,"2025-12-06T08:45:43.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499149,1765010744592,"fUSD",148.33981185,0.00015288,2,"2025-12-06T08:45:44.592",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499150,1765010744614,"fUSD",1.66018815,0.00015288,2,"2025-12-06T08:45:44.614",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499152,1765010761489,"fUSD",300.0,0.00015434,2,"2025-12-06T08:46:01.489",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499154,1765010771876,"fUSD",-324.45510884,0.00015435,2,"2025-12-06T08:46:11.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499158,1765010779712,"fUSD",9698.34981185,0.0001452,2,"2025-12-06T08:46:19.712",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499159,1765010779736,"fUSD",9712.68018815,0.0001452,2,"2025-12-06T08:46:19.736",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499160,1765010781346,"fUSD",-300.0,0.00015435,2,"2025-12-06T08:46:21.346",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499161,1765010781389,"fUSD",287.32981185,0.0001452,2,"2025-12-06T08:46:21.389",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499162,1765010781411,"fUSD",264.87018815,0.0001452,2,"2025-12-06T08:46:21.411",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499163,1765010783584,"fUSD",-180.49117804,0.00015435,2,"2025-12-06T08:46:23.584",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499164,1765010785312,"fUSD",-227.77791142,0.00015435,2,"2025-12-06T08:46:25.312",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499165,1765010788989,"fUSD",-266.83913473,0.00015435,2,"2025-12-06T08:46:28.989",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499170,1765010808962,"fUSD",500.0,0.00015434,2,"2025-12-06T08:46:48.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499171,1765010809014,"fUSD",500.0,0.00015434,2,"2025-12-06T08:46:49.014",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499172,1765010809075,"fUSD",500.0,0.00015434,2,"2025-12-06T08:46:49.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499173,1765010809128,"fUSD",255.0,0.00015434,2,"2025-12-06T08:46:49.128",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499174,1765010819090,"fUSD",500.0,0.00015434,2,"2025-12-06T08:46:59.090",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499175,1765010819142,"fUSD",500.0,0.00015434,2,"2025-12-06T08:46:59.142",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499176,1765010819197,"fUSD",485.0,0.00015434,2,"2025-12-06T08:46:59.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499177,1765010821642,"fUSD",300.0,0.00015434,2,"2025-12-06T08:47:01.642",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499179,1765010831721,"fUSD",500.0,0.00015434,2,"2025-12-06T08:47:11.721",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499180,1765010831774,"fUSD",500.0,0.00015434,2,"2025-12-06T08:47:11.774",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499181,1765010831831,"fUSD",520.0086104,0.00015434,2,"2025-12-06T08:47:11.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499183,1765010850760,"fUSD",500.0,0.00015434,2,"2025-12-06T08:47:30.760",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499184,1765010850816,"fUSD",500.0,0.00015434,2,"2025-12-06T08:47:30.816",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499185,1765010850857,"fUSD",352.61998027,0.00015434,2,"2025-12-06T08:47:30.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499186,1765010856180,"fUSD",500.0,0.00015435,2,"2025-12-06T08:47:36.180",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499187,1765010856240,"fUSD",500.0,0.00015435,2,"2025-12-06T08:47:36.240",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499188,1765010856306,"fUSD",500.0,0.00015435,2,"2025-12-06T08:47:36.306",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499194,1765010859726,"fUSD",476.6469126,0.00022,30,"2025-12-06T08:47:39.726",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499196,1765010862925,"fUSD",-308.03318091,0.00015435,2,"2025-12-06T08:47:42.925",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499198,1765010865596,"fUSD",-215.0738,0.00015435,2,"2025-12-06T08:47:45.596",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499208,1765010876090,"fUSD",627.32198724,0.00015435,2,"2025-12-06T08:47:56.090",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499212,1765010880256,"fUSD",431.52022403,0.00015336,2,"2025-12-06T08:48:00.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499216,1765010883581,"fUSD",300.0,0.00015434,2,"2025-12-06T08:48:03.581",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499227,1765010941818,"fUSD",300.0,0.00015434,2,"2025-12-06T08:49:01.818",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499230,1765010953783,"fUSD",163.66900991,0.00014518,2,"2025-12-06T08:49:13.783",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499231,1765010953805,"fUSD",1688.75099009,0.00014518,2,"2025-12-06T08:49:13.805",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499258,1765010995701,"fUSD",150.0,0.00014518,2,"2025-12-06T08:49:55.701",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499261,1765011001193,"fUSD",300.0,0.00015434,2,"2025-12-06T08:50:01.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499262,1765011001226,"fUSD",1200.0,0.00015434,2,"2025-12-06T08:50:01.226",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499263,1765011003669,"fUSD",279.0,0.00015435,2,"2025-12-06T08:50:03.669",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499272,1765011018836,"fUSD",418.21465816,0.00015414,2,"2025-12-06T08:50:18.836",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499277,1765011023894,"fUSD",418.21465814,0.00015429,2,"2025-12-06T08:50:23.894",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499280,1765011031618,"fUSD",-104995.04618547,0.00015435,2,"2025-12-06T08:50:31.618",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499281,1765011031671,"fUSD",-5010.104616,0.00015435,2,"2025-12-06T08:50:31.671",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499282,1765011031728,"fUSD",-1200.77304586,0.00015435,2,"2025-12-06T08:50:31.728",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499283,1765011031783,"fUSD",-525.74328535,0.00015435,2,"2025-12-06T08:50:31.783",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499284,1765011031794,"fUSD",-1337.70986208,0.00015435,2,"2025-12-06T08:50:31.794",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499285,1765011031805,"fUSD",-3725.26912594,0.00015435,2,"2025-12-06T08:50:31.805",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499286,1765011031816,"fUSD",-306.0,0.00015435,2,"2025-12-06T08:50:31.816",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499287,1765011031874,"fUSD",-44010.7815,0.00015435,2,"2025-12-06T08:50:31.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499301,1765011037724,"fUSD",-595656.24998904,0.00015435,2,"2025-12-06T08:50:37.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499302,1765011037734,"fUSD",-300.0,0.00015435,2,"2025-12-06T08:50:37.734",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499303,1765011037743,"fUSD",-300.0,0.00015435,2,"2025-12-06T08:50:37.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499304,1765011037753,"fUSD",-250.0,0.00015435,2,"2025-12-06T08:50:37.753",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499305,1765011037762,"fUSD",-7330.6747,0.00015436,2,"2025-12-06T08:50:37.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499306,1765011037771,"fUSD",-300.0,0.00015436,2,"2025-12-06T08:50:37.771",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499307,1765011037781,"fUSD",-151.0,0.00015436,2,"2025-12-06T08:50:37.781",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499308,1765011037790,"fUSD",-1000.0,0.00015436,2,"2025-12-06T08:50:37.790",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499309,1765011037799,"fUSD",-700.0,0.00015436,2,"2025-12-06T08:50:37.799",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499310,1765011037809,"fUSD",-1599.01975385,0.00015436,2,"2025-12-06T08:50:37.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499311,1765011037817,"fUSD",-414.96207509,0.00015437,2,"2025-12-06T08:50:37.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499312,1765011037827,"fUSD",-1000.0,0.00015441,2,"2025-12-06T08:50:37.827",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499313,1765011037836,"fUSD",-150.0,0.00015442,2,"2025-12-06T08:50:37.836",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499314,1765011037845,"fUSD",-225.71474504,0.00015444,2,"2025-12-06T08:50:37.845",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499315,1765011037854,"fUSD",-418.21465814,0.00015444,2,"2025-12-06T08:50:37.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499316,1765011037863,"fUSD",-11711.16909259,0.00015444,2,"2025-12-06T08:50:37.863",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499317,1765011037872,"fUSD",-865.29042042,0.00015445,2,"2025-12-06T08:50:37.872",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499318,1765011037884,"fUSD",-14374.5626,0.00015446,2,"2025-12-06T08:50:37.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499319,1765011037895,"fUSD",-1000.0,0.00015446,2,"2025-12-06T08:50:37.895",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499320,1765011037904,"fUSD",-150.0,0.00015458,2,"2025-12-06T08:50:37.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499321,1765011037914,"fUSD",-150.0,0.00015463,2,"2025-12-06T08:50:37.914",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499322,1765011037925,"fUSD",-150.0,0.0001547,2,"2025-12-06T08:50:37.925",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499323,1765011037935,"fUSD",-151.8603603,0.00015501,2,"2025-12-06T08:50:37.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499325,1765011037945,"fUSD",-18421.23191931,0.0001551,2,"2025-12-06T08:50:37.945",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499327,1765011037955,"fUSD",-150.0,0.00015514,2,"2025-12-06T08:50:37.955",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499329,1765011037965,"fUSD",-150.0,0.00015519,2,"2025-12-06T08:50:37.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499331,1765011037974,"fUSD",-150.0,0.00015522,2,"2025-12-06T08:50:37.974",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499333,1765011037983,"fUSD",-1000.0,0.0001553,2,"2025-12-06T08:50:37.983",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499335,1765011037991,"fUSD",-150.0,0.0001553,2,"2025-12-06T08:50:37.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499337,1765011038000,"fUSD",-779.33184895,0.00015534,2,"2025-12-06T08:50:38.000",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499339,1765011038009,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.009",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499341,1765011038018,"fUSD",-574.12855637,0.00015535,2,"2025-12-06T08:50:38.018",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499343,1765011038026,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499344,1765011038035,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.035",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499346,1765011038045,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.045",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499349,1765011038055,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.055",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499351,1765011038064,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.064",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499353,1765011038073,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.073",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499355,1765011038082,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.082",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499357,1765011038091,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499359,1765011038101,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.101",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499361,1765011038110,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.110",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499363,1765011038119,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.119",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499365,1765011038130,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.130",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499367,1765011038140,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.140",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499369,1765011038149,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.149",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499371,1765011038159,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.159",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499373,1765011038169,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.169",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499375,1765011038178,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.178",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499377,1765011038188,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.188",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499379,1765011038197,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499380,1765011038205,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.205",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499382,1765011038215,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.215",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499384,1765011038225,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.225",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499387,1765011038235,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.235",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499389,1765011038245,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499390,1765011038255,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499393,1765011038264,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.264",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499394,1765011038273,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.273",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499396,1765011038282,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499398,1765011038293,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499400,1765011038302,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.302",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499402,1765011038311,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.311",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499404,1765011038320,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.320",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499406,1765011038329,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.329",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499408,1765011038339,"fUSD",-295.13682797,0.00015535,2,"2025-12-06T08:50:38.339",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499410,1765011038349,"fUSD",-160.46314664,0.00015535,2,"2025-12-06T08:50:38.349",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499412,1765011038359,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.359",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499414,1765011038368,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.368",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499416,1765011038377,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499418,1765011038387,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.387",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499420,1765011038396,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.396",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499422,1765011038405,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.405",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499424,1765011038414,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499426,1765011038423,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.423",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499428,1765011038433,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.433",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499430,1765011038442,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.442",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499432,1765011038452,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499434,1765011038461,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.461",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499436,1765011038470,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499438,1765011038479,"fUSD",-508.75667085,0.00015535,2,"2025-12-06T08:50:38.479",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499440,1765011038488,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.488",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499442,1765011038497,"fUSD",-510.01989463,0.00015535,2,"2025-12-06T08:50:38.497",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499444,1765011038507,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499446,1765011038516,"fUSD",-251.91646431,0.00015535,2,"2025-12-06T08:50:38.516",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499448,1765011038526,"fUSD",-200.0,0.00015535,2,"2025-12-06T08:50:38.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499450,1765011038535,"fUSD",-200.0,0.00015535,2,"2025-12-06T08:50:38.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499452,1765011038544,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.544",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499454,1765011038553,"fUSD",-200.0,0.00015535,2,"2025-12-06T08:50:38.553",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499456,1765011038562,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.562",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499457,1765011038571,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.571",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499459,1765011038580,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.580",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499462,1765011038589,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499464,1765011038600,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.600",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499466,1765011038610,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.610",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499468,1765011038619,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.619",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499470,1765011038629,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.629",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499472,1765011038637,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499474,1765011038648,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.648",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499476,1765011038657,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.657",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499478,1765011038669,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:38.669",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499480,1765011038679,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.679",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499482,1765011038688,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.688",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499483,1765011038697,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.697",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499485,1765011038706,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:38.706",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499487,1765011038715,"fUSD",-250.0,0.00015535,2,"2025-12-06T08:50:38.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499489,1765011038724,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499491,1765011038734,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:38.734",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499494,1765011038744,"fUSD",-319.4682898,0.00015535,2,"2025-12-06T08:50:38.744",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499495,1765011038756,"fUSD",-2068.27367881,0.00015535,2,"2025-12-06T08:50:38.756",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499498,1765011038766,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.766",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499500,1765011038775,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.775",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499502,1765011038784,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.784",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499504,1765011038793,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499506,1765011038803,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.803",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499508,1765011038812,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.812",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499510,1765011038821,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.821",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499512,1765011038831,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499514,1765011038840,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.840",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499515,1765011038849,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.849",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499517,1765011038859,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499519,1765011038869,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.869",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499521,1765011038878,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.878",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499523,1765011038889,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.889",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499526,1765011038899,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499528,1765011038908,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:38.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499530,1765011038917,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.917",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499531,1765011038926,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.926",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499533,1765011038935,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499535,1765011038944,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.944",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499537,1765011038953,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499539,1765011038962,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499541,1765011038972,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.972",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499543,1765011038981,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499545,1765011038990,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:38.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499547,1765011038999,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:38.999",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499549,1765011039008,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.008",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499551,1765011039017,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:39.017",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499553,1765011039026,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499555,1765011039035,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:39.035",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499557,1765011039044,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.044",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499559,1765011039053,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:39.053",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499561,1765011039062,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.062",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499563,1765011039071,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:39.071",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499565,1765011039080,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.080",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499567,1765011039089,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:39.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499568,1765011039099,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.099",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499570,1765011039108,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499572,1765011039117,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:39.117",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499574,1765011039126,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.126",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499577,1765011039144,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:39.144",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499578,1765011039154,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.154",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499580,1765011039164,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499582,1765011039172,"fUSD",-1000.0,0.00015535,2,"2025-12-06T08:50:39.172",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499584,1765011039181,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:39.181",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499586,1765011039190,"fUSD",-620.0,0.00015535,2,"2025-12-06T08:50:39.190",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499588,1765011039199,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.199",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499590,1765011039210,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499592,1765011039219,"fUSD",-1006.10006845,0.00015535,2,"2025-12-06T08:50:39.219",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499594,1765011039228,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:39.228",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499596,1765011039237,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.237",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499598,1765011039246,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.246",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499600,1765011039255,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:39.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499602,1765011039264,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.264",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499604,1765011039273,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.273",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499606,1765011039282,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:39.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499608,1765011039291,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.291",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499610,1765011039301,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.301",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499612,1765011039310,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:39.310",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499614,1765011039319,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.319",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499616,1765011039328,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.328",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499618,1765011039338,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:39.338",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499620,1765011039347,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.347",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499622,1765011039356,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.356",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499624,1765011039365,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:39.365",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499626,1765011039374,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.374",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499627,1765011039383,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.383",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499628,1765011039392,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:39.392",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499629,1765011039401,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499630,1765011039410,"fUSD",-2000.0,0.00015535,2,"2025-12-06T08:50:39.410",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499632,1765011039419,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.419",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499633,1765011039428,"fUSD",-209.40437684,0.00015535,2,"2025-12-06T08:50:39.428",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499634,1765011039437,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.437",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499635,1765011039446,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.446",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499636,1765011039454,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.454",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499637,1765011039463,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.463",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499638,1765011039472,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.472",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499639,1765011039482,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.482",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499640,1765011039490,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.490",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499642,1765011039499,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.499",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499643,1765011039507,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499644,1765011039516,"fUSD",-220.0,0.00015535,2,"2025-12-06T08:50:39.516",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499645,1765011039525,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.525",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499647,1765011039533,"fUSD",-220.0,0.00015535,2,"2025-12-06T08:50:39.533",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499648,1765011039543,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499650,1765011039552,"fUSD",-232.36342565,0.00015535,2,"2025-12-06T08:50:39.552",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499652,1765011039561,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.561",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499654,1765011039571,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.571",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499656,1765011039580,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.580",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499658,1765011039590,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.590",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499660,1765011039599,"fUSD",-151.0,0.00015535,2,"2025-12-06T08:50:39.599",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499662,1765011039608,"fUSD",-2066.653,0.00015535,2,"2025-12-06T08:50:39.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499664,1765011039617,"fUSD",-170.416,0.00015535,2,"2025-12-06T08:50:39.617",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499666,1765011039627,"fUSD",-500.0,0.00015535,2,"2025-12-06T08:50:39.627",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499668,1765011039637,"fUSD",-435.0,0.00015535,2,"2025-12-06T08:50:39.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499670,1765011039646,"fUSD",-150.0,0.00015535,2,"2025-12-06T08:50:39.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499672,1765011039656,"fUSD",-155.97160644,0.00015535,2,"2025-12-06T08:50:39.656",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499675,1765011039668,"fUSD",-150.0,0.00015535,2,"2025-12-06T08:50:39.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499677,1765011039679,"fUSD",-150.0,0.00015535,2,"2025-12-06T08:50:39.679",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499679,1765011039688,"fUSD",-150.0,0.00015535,2,"2025-12-06T08:50:39.688",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499681,1765011039697,"fUSD",-150.0,0.00015535,2,"2025-12-06T08:50:39.697",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499683,1765011039706,"fUSD",-764.24,0.00015535,2,"2025-12-06T08:50:39.706",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499685,1765011039715,"fUSD",-150.51693536,0.00015535,2,"2025-12-06T08:50:39.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499687,1765011039724,"fUSD",-158.26186436,0.00015535,2,"2025-12-06T08:50:39.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499689,1765011039733,"fUSD",-151.78254692,0.00015535,2,"2025-12-06T08:50:39.733",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499691,1765011039742,"fUSD",-152.46159401,0.00015535,2,"2025-12-06T08:50:39.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499693,1765011039751,"fUSD",-436.57503661,0.00015543,2,"2025-12-06T08:50:39.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499695,1765011039760,"fUSD",-7779.5435403,0.00015544,2,"2025-12-06T08:50:39.760",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499697,1765011039769,"fUSD",-771597.6954328,0.00015544,2,"2025-12-06T08:50:39.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499699,1765011039779,"fUSD",-246436.1847391,0.00015544,2,"2025-12-06T08:50:39.779",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499701,1765011039788,"fUSD",-153.148386,0.00015544,2,"2025-12-06T08:50:39.788",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499703,1765011039797,"fUSD",-151.327803,0.00015544,2,"2025-12-06T08:50:39.797",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499705,1765011039807,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499706,1765011039817,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499707,1765011039825,"fUSD",-152.74448,0.00015544,2,"2025-12-06T08:50:39.825",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499708,1765011039834,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499709,1765011039843,"fUSD",-153.80733,0.00015544,2,"2025-12-06T08:50:39.843",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499710,1765011039852,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.852",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499711,1765011039861,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.861",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499712,1765011039871,"fUSD",-6877.2302554,0.00015544,2,"2025-12-06T08:50:39.871",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499713,1765011039880,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.880",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499714,1765011039889,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.889",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499715,1765011039899,"fUSD",-153.142988,0.00015544,2,"2025-12-06T08:50:39.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499716,1765011039908,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499717,1765011039917,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.917",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499718,1765011039926,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.926",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499719,1765011039935,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499720,1765011039944,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.944",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499721,1765011039953,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499722,1765011039963,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.963",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499723,1765011039972,"fUSD",-250.141516,0.00015544,2,"2025-12-06T08:50:39.972",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499724,1765011039981,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499725,1765011039990,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:39.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499726,1765011039999,"fUSD",-153.319731,0.00015544,2,"2025-12-06T08:50:39.999",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499727,1765011040008,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:40.008",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499728,1765011040016,"fUSD",-156.568619,0.00015544,2,"2025-12-06T08:50:40.016",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499729,1765011040026,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:40.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499730,1765011040035,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:40.035",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499731,1765011040044,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:40.044",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499732,1765011040053,"fUSD",-284.791605,0.00015544,2,"2025-12-06T08:50:40.053",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499733,1765011040062,"fUSD",-158.091425,0.00015544,2,"2025-12-06T08:50:40.062",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499734,1765011040072,"fUSD",-397.18293755,0.00015545,2,"2025-12-06T08:50:40.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499735,1765011040081,"fUSD",-1000.0,0.00015545,2,"2025-12-06T08:50:40.081",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499736,1765011040090,"fUSD",-200.0,0.00015546,2,"2025-12-06T08:50:40.090",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499737,1765011040100,"fUSD",-151.0,0.00015546,2,"2025-12-06T08:50:40.100",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499738,1765011040109,"fUSD",-151.0,0.00015546,2,"2025-12-06T08:50:40.109",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499739,1765011040119,"fUSD",-200.0,0.00015546,2,"2025-12-06T08:50:40.119",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499740,1765011040128,"fUSD",-1000.0,0.00015563,2,"2025-12-06T08:50:40.128",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499741,1765011040137,"fUSD",-1000.0,0.00015569,2,"2025-12-06T08:50:40.137",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499742,1765011040146,"fUSD",-150.0,0.00015571,2,"2025-12-06T08:50:40.146",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499743,1765011040156,"fUSD",-150.0,0.00015571,2,"2025-12-06T08:50:40.156",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499744,1765011040165,"fUSD",-150.0,0.00015581,2,"2025-12-06T08:50:40.165",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499745,1765011040174,"fUSD",-150.0,0.00015591,2,"2025-12-06T08:50:40.174",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499746,1765011040183,"fUSD",-150.0,0.00015597,2,"2025-12-06T08:50:40.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499747,1765011040193,"fUSD",-184.96097061,0.00015598,2,"2025-12-06T08:50:40.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499748,1765011040202,"fUSD",-362.49196581,0.00015604,2,"2025-12-06T08:50:40.202",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499749,1765011040210,"fUSD",-987.63718172,0.00015624,2,"2025-12-06T08:50:40.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499750,1765011040219,"fUSD",-150.0,0.00015627,2,"2025-12-06T08:50:40.219",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499751,1765011040228,"fUSD",-150.0,0.00015627,2,"2025-12-06T08:50:40.228",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499752,1765011040238,"fUSD",-150.0,0.00015627,2,"2025-12-06T08:50:40.238",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499753,1765011040247,"fUSD",-1312.48877009,0.00015628,2,"2025-12-06T08:50:40.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499754,1765011040256,"fUSD",-182.0,0.00015628,2,"2025-12-06T08:50:40.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499756,1765011040265,"fUSD",-3312.0,0.00015633,2,"2025-12-06T08:50:40.265",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499757,1765011040274,"fUSD",-150.0,0.00015639,2,"2025-12-06T08:50:40.274",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499758,1765011040284,"fUSD",-150.0,0.00015645,2,"2025-12-06T08:50:40.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499759,1765011040293,"fUSD",-291.76259641,0.00015645,2,"2025-12-06T08:50:40.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499760,1765011040303,"fUSD",-151.78488323,0.00015645,2,"2025-12-06T08:50:40.303",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499761,1765011040312,"fUSD",-150.0,0.00015652,2,"2025-12-06T08:50:40.312",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499762,1765011040322,"fUSD",-502.16669694,0.00015654,2,"2025-12-06T08:50:40.322",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499763,1765011040331,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:50:40.331",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499764,1765011040339,"fUSD",-500.0,0.00015654,2,"2025-12-06T08:50:40.339",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499765,1765011040349,"fUSD",-237.15563122,0.00015654,2,"2025-12-06T08:50:40.349",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499766,1765011040358,"fUSD",-203.2,0.00015667,2,"2025-12-06T08:50:40.358",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499767,1765011040367,"fUSD",-500.0,0.00015672,2,"2025-12-06T08:50:40.367",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499768,1765011040377,"fUSD",-435.0,0.00015672,2,"2025-12-06T08:50:40.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499769,1765011040387,"fUSD",-150.0,0.00015672,2,"2025-12-06T08:50:40.387",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499770,1765011040396,"fUSD",-150.0,0.00015672,2,"2025-12-06T08:50:40.396",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499771,1765011040407,"fUSD",-150.0,0.00015672,2,"2025-12-06T08:50:40.407",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499772,1765011040417,"fUSD",-150.0,0.00015674,2,"2025-12-06T08:50:40.417",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499773,1765011040426,"fUSD",-18421.23191931,0.00015684,2,"2025-12-06T08:50:40.426",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499774,1765011040435,"fUSD",-163.94,0.00015695,2,"2025-12-06T08:50:40.435",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499775,1765011040444,"fUSD",-150.0,0.00015698,2,"2025-12-06T08:50:40.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499776,1765011040453,"fUSD",-200.0,0.00015701,2,"2025-12-06T08:50:40.453",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499777,1765011040464,"fUSD",-1905.0,0.00015702,2,"2025-12-06T08:50:40.464",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499778,1765011040473,"fUSD",-431.52022398,0.00015702,2,"2025-12-06T08:50:40.473",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499779,1765011040483,"fUSD",-150.0,0.00015712,2,"2025-12-06T08:50:40.483",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499780,1765011040492,"fUSD",-150.0,0.00015712,2,"2025-12-06T08:50:40.492",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499781,1765011040502,"fUSD",-150.0,0.00015712,2,"2025-12-06T08:50:40.502",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499782,1765011040511,"fUSD",-150.0,0.00015741,2,"2025-12-06T08:50:40.511",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499783,1765011040521,"fUSD",-163.61,0.0001575,2,"2025-12-06T08:50:40.521",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499784,1765011040530,"fUSD",-150.0,0.00015751,2,"2025-12-06T08:50:40.530",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499785,1765011040539,"fUSD",-150.0,0.00015756,2,"2025-12-06T08:50:40.539",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499786,1765011040548,"fUSD",-150.0,0.00015773,2,"2025-12-06T08:50:40.548",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499787,1765011040557,"fUSD",-150.0,0.00015797,2,"2025-12-06T08:50:40.557",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499788,1765011040566,"fUSD",-256.59661348,0.00015809,2,"2025-12-06T08:50:40.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499789,1765011040576,"fUSD",-435.0,0.00015809,2,"2025-12-06T08:50:40.576",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499790,1765011040585,"fUSD",-150.0,0.00015809,2,"2025-12-06T08:50:40.585",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499791,1765011040595,"fUSD",-200.0,0.00015809,2,"2025-12-06T08:50:40.595",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499792,1765011040604,"fUSD",-150.0,0.00015809,2,"2025-12-06T08:50:40.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499793,1765011040613,"fUSD",-764.24,0.00015809,2,"2025-12-06T08:50:40.613",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499794,1765011040622,"fUSD",-150.0,0.00015815,2,"2025-12-06T08:50:40.622",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499795,1765011040632,"fUSD",-150.0,0.00015828,2,"2025-12-06T08:50:40.632",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499796,1765011040642,"fUSD",-150.0,0.00015834,2,"2025-12-06T08:50:40.642",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499797,1765011040651,"fUSD",-7000.0,0.0001584,2,"2025-12-06T08:50:40.651",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499798,1765011040660,"fUSD",-365.01241538,0.00015842,2,"2025-12-06T08:50:40.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499799,1765011040673,"fUSD",-213.34,0.0001585,2,"2025-12-06T08:50:40.673",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499800,1765011040683,"fUSD",-150.0,0.00015854,2,"2025-12-06T08:50:40.683",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499801,1765011040692,"fUSD",-150.0,0.00015854,2,"2025-12-06T08:50:40.692",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499802,1765011040701,"fUSD",-150.0,0.00015854,2,"2025-12-06T08:50:40.701",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499803,1765011040710,"fUSD",-566.0,0.00015856,2,"2025-12-06T08:50:40.710",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499804,1765011040719,"fUSD",-18421.23191931,0.00015857,2,"2025-12-06T08:50:40.719",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499805,1765011040728,"fUSD",-340.0,0.00015862,2,"2025-12-06T08:50:40.728",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499806,1765011040737,"fUSD",-200.0,0.00015865,2,"2025-12-06T08:50:40.737",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499807,1765011040747,"fUSD",-200.0,0.00015868,2,"2025-12-06T08:50:40.747",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499808,1765011040756,"fUSD",-200.0,0.0001587,2,"2025-12-06T08:50:40.756",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499809,1765011040765,"fUSD",-150.0,0.00015873,2,"2025-12-06T08:50:40.765",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499810,1765011040774,"fUSD",-566.0,0.00015879,2,"2025-12-06T08:50:40.774",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499811,1765011040784,"fUSD",-1000.0,0.00015881,2,"2025-12-06T08:50:40.784",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499812,1765011040793,"fUSD",-566.0,0.00015881,2,"2025-12-06T08:50:40.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499813,1765011040802,"fUSD",-566.0,0.00015893,2,"2025-12-06T08:50:40.802",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499814,1765011040811,"fUSD",-150.0,0.00015894,2,"2025-12-06T08:50:40.811",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499815,1765011040821,"fUSD",-340.0,0.00015898,2,"2025-12-06T08:50:40.821",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499816,1765011040829,"fUSD",-435.3234,0.00015899,2,"2025-12-06T08:50:40.829",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499817,1765011040839,"fUSD",-4360.5263,0.000159,2,"2025-12-06T08:50:40.839",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499818,1765011040848,"fUSD",-313.13,0.000159,2,"2025-12-06T08:50:40.848",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499819,1765011040857,"fUSD",-492.99,0.000159,2,"2025-12-06T08:50:40.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499820,1765011040866,"fUSD",-663.19957027,0.000159,2,"2025-12-06T08:50:40.866",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499821,1765011040875,"fUSD",-1197.1947104,0.000159,2,"2025-12-06T08:50:40.875",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499822,1765011040884,"fUSD",-150.0,0.00015905,2,"2025-12-06T08:50:40.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499823,1765011040894,"fUSD",-10000.0,0.00015916,2,"2025-12-06T08:50:40.894",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499824,1765011040904,"fUSD",-151.0,0.00015916,2,"2025-12-06T08:50:40.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499825,1765011040914,"fUSD",-151.0,0.00015916,2,"2025-12-06T08:50:40.914",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499826,1765011040923,"fUSD",-151.0,0.00015916,2,"2025-12-06T08:50:40.923",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499827,1765011040932,"fUSD",-151.0,0.00015916,2,"2025-12-06T08:50:40.932",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499828,1765011040942,"fUSD",-566.0,0.00015923,2,"2025-12-06T08:50:40.942",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499829,1765011040952,"fUSD",-1000.0,0.00015926,2,"2025-12-06T08:50:40.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499830,1765011040962,"fUSD",-150.0,0.00015932,2,"2025-12-06T08:50:40.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499831,1765011040971,"fUSD",-340.0,0.00015942,2,"2025-12-06T08:50:40.971",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499832,1765011041128,"fUSD",-435.0,0.00015946,2,"2025-12-06T08:50:41.128",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499833,1765011041142,"fUSD",-150.0,0.00015946,2,"2025-12-06T08:50:41.142",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499834,1765011041152,"fUSD",-203.7450711,0.00015946,2,"2025-12-06T08:50:41.152",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499835,1765011041162,"fUSD",-151.0,0.00015946,2,"2025-12-06T08:50:41.162",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499836,1765011041171,"fUSD",-166.09,0.00015952,2,"2025-12-06T08:50:41.171",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499837,1765011041181,"fUSD",-150.0,0.00015955,2,"2025-12-06T08:50:41.181",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499838,1765011041190,"fUSD",-150.0,0.00015967,2,"2025-12-06T08:50:41.190",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499839,1765011041199,"fUSD",-150.0,0.00015967,2,"2025-12-06T08:50:41.199",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499840,1765011041209,"fUSD",-150.0,0.00015967,2,"2025-12-06T08:50:41.209",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499841,1765011041217,"fUSD",-19871.0,0.00015973,2,"2025-12-06T08:50:41.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499842,1765011041227,"fUSD",-151.0,0.00015973,2,"2025-12-06T08:50:41.227",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499843,1765011041236,"fUSD",-150.0,0.00015983,2,"2025-12-06T08:50:41.236",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499844,1765011041245,"fUSD",-151.0,0.00015984,2,"2025-12-06T08:50:41.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499845,1765011041254,"fUSD",-1000.0,0.00015984,2,"2025-12-06T08:50:41.254",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499846,1765011041263,"fUSD",-150.0,0.00015991,2,"2025-12-06T08:50:41.263",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499847,1765011041273,"fUSD",-566.0,0.00015991,2,"2025-12-06T08:50:41.273",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499848,1765011041282,"fUSD",-150.0,0.00015995,2,"2025-12-06T08:50:41.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499849,1765011041291,"fUSD",-150.0,0.00015995,2,"2025-12-06T08:50:41.291",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499850,1765011041300,"fUSD",-250.0,0.00015997,2,"2025-12-06T08:50:41.300",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499851,1765011041310,"fUSD",-151.0,0.00015999,2,"2025-12-06T08:50:41.310",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499852,1765011041319,"fUSD",-151.0,0.00015999,2,"2025-12-06T08:50:41.319",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499853,1765011041329,"fUSD",-176.67299198,0.00015999,2,"2025-12-06T08:50:41.329",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499854,1765011041338,"fUSD",-1625.51726368,0.00016,4,"2025-12-06T08:50:41.338",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499855,1765011041369,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:41.369",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499856,1765011041379,"fUSD",-71061.09382794,0.00016,4,"2025-12-06T08:50:41.379",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499857,1765011041391,"fUSD",-331.14567765,0.00016,4,"2025-12-06T08:50:41.391",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499858,1765011041403,"fUSD",-716.84837656,0.00016,4,"2025-12-06T08:50:41.403",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499859,1765011041925,"fUSD",-150.0,0.00015535,2,"2025-12-06T08:50:41.925",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499860,1765011041936,"fUSD",-151.0,0.00015544,2,"2025-12-06T08:50:41.936",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499861,1765011041945,"fUSD",-207.02860173,0.00015672,2,"2025-12-06T08:50:41.945",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499862,1765011041955,"fUSD",-153.04558204,0.00015916,2,"2025-12-06T08:50:41.955",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499863,1765011041964,"fUSD",-13851.02829593,0.00016,4,"2025-12-06T08:50:41.964",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499864,1765011042058,"fUSD",-851.26087761,0.00016,4,"2025-12-06T08:50:42.058",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499865,1765011042071,"fUSD",-404.42867133,0.00016,4,"2025-12-06T08:50:42.071",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499866,1765011042082,"fUSD",-446.74716431,0.00016,4,"2025-12-06T08:50:42.082",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499867,1765011042097,"fUSD",-375.32230847,0.00016,4,"2025-12-06T08:50:42.097",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499868,1765011042108,"fUSD",-3030.275,0.00016,4,"2025-12-06T08:50:42.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499869,1765011042150,"fUSD",-23989.30025605,0.00016,4,"2025-12-06T08:50:42.150",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499871,1765011042213,"fUSD",-4138.7968325,0.00016,4,"2025-12-06T08:50:42.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499872,1765011042905,"fUSD",-156.3529007,0.00015535,2,"2025-12-06T08:50:42.905",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499873,1765011042915,"fUSD",-5366.39459187,0.00016,4,"2025-12-06T08:50:42.915",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499874,1765011043078,"fUSD",-183.10481092,0.00015535,2,"2025-12-06T08:50:43.078",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499875,1765011043089,"fUSD",-8196.89518908,0.00016,4,"2025-12-06T08:50:43.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499884,1765011045896,"fUSD",-25343.36259609,0.00016,4,"2025-12-06T08:50:45.896",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499885,1765011045908,"fUSD",-2792.89708656,0.00016,4,"2025-12-06T08:50:45.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499886,1765011045983,"fUSD",-400.0,0.00016,4,"2025-12-06T08:50:45.983",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499900,1765011051894,"fUSD",5545.82969361,0.00015335,2,"2025-12-06T08:50:51.894",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499901,1765011051922,"fUSD",10000.01,0.00015335,2,"2025-12-06T08:50:51.922",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499902,1765011051950,"fUSD",10000.01,0.00015335,2,"2025-12-06T08:50:51.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499903,1765011051978,"fUSD",10000.01,0.00015335,2,"2025-12-06T08:50:51.978",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499904,1765011052004,"fUSD",10000.01,0.00015335,2,"2025-12-06T08:50:52.004",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499905,1765011052031,"fUSD",10000.01,0.00015335,2,"2025-12-06T08:50:52.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499906,1765011052057,"fUSD",10000.01,0.00015335,2,"2025-12-06T08:50:52.057",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499907,1765011052085,"fUSD",10000.01,0.00015335,2,"2025-12-06T08:50:52.085",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499908,1765011052111,"fUSD",10000.01,0.00015335,2,"2025-12-06T08:50:52.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499909,1765011052139,"fUSD",10000.01,0.00015335,2,"2025-12-06T08:50:52.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499914,1765011061334,"fUSD",-300.0,0.00015334,2,"2025-12-06T08:51:01.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499915,1765011064376,"fUSD",-300.0,0.00015334,2,"2025-12-06T08:51:04.376",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499916,1765011064984,"fUSD",-4251.05826017,0.00015335,2,"2025-12-06T08:51:04.984",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499917,1765011065027,"fUSD",-10000.01,0.00015335,2,"2025-12-06T08:51:05.027",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499918,1765011065048,"fUSD",-10000.01,0.00015335,2,"2025-12-06T08:51:05.048",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499919,1765011065191,"fUSD",-10000.01,0.00015335,2,"2025-12-06T08:51:05.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499920,1765011065252,"fUSD",-10000.01,0.00015335,2,"2025-12-06T08:51:05.252",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499921,1765011065402,"fUSD",-10000.01,0.00015335,2,"2025-12-06T08:51:05.402",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499922,1765011065540,"fUSD",-10000.01,0.00015335,2,"2025-12-06T08:51:05.540",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499923,1765011089442,"fUSD",7884.49257556,0.00015235,2,"2025-12-06T08:51:29.442",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499926,1765011108382,"fUSD",2115.51742444,0.00015235,2,"2025-12-06T08:51:48.382",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499927,1765011108406,"fUSD",10000.01,0.00015235,2,"2025-12-06T08:51:48.406",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499928,1765011108429,"fUSD",3172.3844337,0.00015235,2,"2025-12-06T08:51:48.429",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499929,1765011121557,"fUSD",300.0,0.00015334,2,"2025-12-06T08:52:01.557",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499930,1765011153128,"fUSD",548.09826294,0.00015334,2,"2025-12-06T08:52:33.128",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499931,1765011153158,"fUSD",179.78600561,0.00015334,2,"2025-12-06T08:52:33.158",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499933,1765011159289,"fUSD",200.0,0.0001495,2,"2025-12-06T08:52:39.289",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499934,1765011159913,"fUSD",323.10698091,0.0001495,2,"2025-12-06T08:52:39.913",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499935,1765011160608,"fUSD",377.580196,0.00015235,2,"2025-12-06T08:52:40.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499936,1765011161075,"fUSD",500.0,0.00015334,2,"2025-12-06T08:52:41.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499937,1765011161124,"fUSD",204.82106722,0.00015334,2,"2025-12-06T08:52:41.124",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499938,1765011161172,"fUSD",500.0,0.00015334,2,"2025-12-06T08:52:41.172",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499939,1765011161225,"fUSD",500.0,0.00015334,2,"2025-12-06T08:52:41.225",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499940,1765011161298,"fUSD",500.0,0.00015334,2,"2025-12-06T08:52:41.298",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499941,1765011161359,"fUSD",500.0,0.00015334,2,"2025-12-06T08:52:41.359",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499942,1765011161504,"fUSD",500.0,0.00015334,2,"2025-12-06T08:52:41.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499947,1765011185576,"fUSD",230.24,0.00015049,2,"2025-12-06T08:53:05.576",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396499948,1765011196770,"fUSD",152.87,0.00015036,2,"2025-12-06T08:53:16.770",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500097,1765011301225,"fUSD",300.0,0.00015334,2,"2025-12-06T08:55:01.225",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500098,1765011301542,"fUSD",1011.12305362,0.00015334,2,"2025-12-06T08:55:01.542",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500099,1765011301572,"fUSD",188.87694638,0.00015334,2,"2025-12-06T08:55:01.572",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500100,1765011301632,"fUSD",300.0,0.00015334,2,"2025-12-06T08:55:01.632",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500101,1765011306639,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.639",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500102,1765011306663,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500103,1765011306686,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500104,1765011306710,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.710",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500105,1765011306734,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.734",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500106,1765011306759,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.759",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500107,1765011306784,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.784",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500108,1765011306808,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.808",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500109,1765011306832,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500110,1765011306855,"fUSD",-482.82889381,0.00042238,30,"2025-12-06T08:55:06.855",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500111,1765011306879,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500112,1765011306904,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500113,1765011306930,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.930",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500114,1765011306959,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.959",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500115,1765011306997,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:06.997",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500116,1765011307038,"fUSD",-1007.59900422,0.00042238,30,"2025-12-06T08:55:07.038",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500117,1765011307077,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:07.077",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500118,1765011307111,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:07.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500119,1765011307140,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:07.140",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500120,1765011307174,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:07.174",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500121,1765011307198,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:07.198",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500122,1765011307223,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:07.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500123,1765011307250,"fUSD",-226.59458871,0.00042238,120,"2025-12-06T08:55:07.250",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500124,1765011307275,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:07.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500125,1765011307298,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:07.298",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500126,1765011307321,"fUSD",-1028.19909846,0.00042238,30,"2025-12-06T08:55:07.321",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500127,1765011307344,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:07.344",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500128,1765011307368,"fUSD",-1243.8832494,0.00042238,30,"2025-12-06T08:55:07.368",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500129,1765011307397,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:07.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500130,1765011307444,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:07.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500131,1765011307480,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.480",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500132,1765011307510,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.510",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500133,1765011307543,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500134,1765011307594,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.594",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500135,1765011307626,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.626",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500136,1765011307670,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500137,1765011307702,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.702",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500138,1765011307733,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.733",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500139,1765011307779,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.779",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500140,1765011307807,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500141,1765011307832,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500142,1765011307887,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.887",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500143,1765011307916,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.916",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500144,1765011307965,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:07.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500145,1765011308003,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:08.003",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500146,1765011308041,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:08.041",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500147,1765011308069,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:08.069",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500148,1765011308095,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:08.095",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500149,1765011308122,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:08.122",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500150,1765011308148,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:08.148",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500151,1765011308175,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:08.175",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500152,1765011308203,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:08.203",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500153,1765011308231,"fUSD",-715.29,0.00042238,120,"2025-12-06T08:55:08.231",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500154,1765011308257,"fUSD",-715.51377252,0.00042238,120,"2025-12-06T08:55:08.257",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500155,1765011308282,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:08.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500156,1765011308308,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:08.308",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500157,1765011308334,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:08.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500158,1765011308359,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:08.359",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500159,1765011308384,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:08.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500160,1765011308410,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:08.410",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500161,1765011308434,"fUSD",-1000.0,0.00042238,120,"2025-12-06T08:55:08.434",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500162,1765011308460,"fUSD",-659.12015488,0.00042238,30,"2025-12-06T08:55:08.460",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500163,1765011308485,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:08.485",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500164,1765011308510,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:08.510",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500165,1765011308534,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:08.534",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500166,1765011308558,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:08.558",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500167,1765011308584,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:08.584",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500168,1765011308609,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:08.609",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500169,1765011308634,"fUSD",-1991.71175932,0.00042238,60,"2025-12-06T08:55:08.634",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500170,1765011308660,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:08.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500171,1765011308686,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:08.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500172,1765011308710,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:08.710",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500173,1765011308734,"fUSD",-1003.96670942,0.00042238,30,"2025-12-06T08:55:08.734",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500174,1765011308759,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:08.759",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500175,1765011308784,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:08.784",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500176,1765011308810,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:08.810",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500177,1765011308834,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:08.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500178,1765011308860,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:08.860",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500179,1765011308884,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:08.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500180,1765011308908,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:08.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500181,1765011308932,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:08.932",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500182,1765011308958,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:08.958",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500183,1765011308982,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:08.982",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500184,1765011309007,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:09.007",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500185,1765011309032,"fUSD",-553.28543246,0.00042238,120,"2025-12-06T08:55:09.032",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500186,1765011309058,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:09.058",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500187,1765011309084,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:09.084",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500188,1765011309109,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:09.109",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500189,1765011309134,"fUSD",-1022.94655395,0.00042238,30,"2025-12-06T08:55:09.134",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500190,1765011309159,"fUSD",-869.08628831,0.00042238,30,"2025-12-06T08:55:09.159",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500191,1765011309184,"fUSD",-275.04815,0.00042238,60,"2025-12-06T08:55:09.184",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500192,1765011309403,"fUSD",-275.04815,0.00042238,60,"2025-12-06T08:55:09.403",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500193,1765011309442,"fUSD",-275.04815,0.00042238,60,"2025-12-06T08:55:09.442",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500194,1765011309467,"fUSD",-275.04815,0.00042238,60,"2025-12-06T08:55:09.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500195,1765011309491,"fUSD",-275.04815,0.00042238,60,"2025-12-06T08:55:09.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500196,1765011309515,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:09.515",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500197,1765011309538,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:09.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500198,1765011309562,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:09.562",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500199,1765011309587,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:09.587",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500200,1765011309611,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:09.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500201,1765011309637,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:09.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500203,1765011309663,"fUSD",-1000.0,0.00042238,60,"2025-12-06T08:55:09.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500204,1765011309689,"fUSD",-13802.52,0.00042238,30,"2025-12-06T08:55:09.689",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500205,1765011309713,"fUSD",-1059.67171736,0.00042238,90,"2025-12-06T08:55:09.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500206,1765011309738,"fUSD",-150.01,0.00042238,30,"2025-12-06T08:55:09.738",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500207,1765011309762,"fUSD",-219.45511715,0.00042238,30,"2025-12-06T08:55:09.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500208,1765011309786,"fUSD",-538.55781211,0.00042238,30,"2025-12-06T08:55:09.786",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500209,1765011309810,"fUSD",-402.67640451,0.00042238,30,"2025-12-06T08:55:09.810",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500210,1765011309833,"fUSD",-653.20841086,0.00042238,120,"2025-12-06T08:55:09.833",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500211,1765011309857,"fUSD",-923.6160591,0.00042238,30,"2025-12-06T08:55:09.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500212,1765011309880,"fUSD",-150.02,0.00042238,30,"2025-12-06T08:55:09.880",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500213,1765011309907,"fUSD",-1178.89285978,0.00042238,30,"2025-12-06T08:55:09.907",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500214,1765011309931,"fUSD",-354.76835659,0.00042238,120,"2025-12-06T08:55:09.931",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500215,1765011309955,"fUSD",-730.39812836,0.00042238,120,"2025-12-06T08:55:09.955",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500216,1765011309979,"fUSD",-1055.19662063,0.00042238,120,"2025-12-06T08:55:09.979",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500217,1765011310005,"fUSD",-779.23522659,0.00042238,30,"2025-12-06T08:55:10.005",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500218,1765011310034,"fUSD",-288.34185967,0.00042238,120,"2025-12-06T08:55:10.034",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500219,1765011310058,"fUSD",-270.18055353,0.00042238,120,"2025-12-06T08:55:10.058",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500220,1765011310082,"fUSD",-593.85437508,0.00042238,120,"2025-12-06T08:55:10.082",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500221,1765011310108,"fUSD",-1691.56399717,0.00042238,30,"2025-12-06T08:55:10.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500222,1765011310134,"fUSD",-311.39139363,0.00042238,120,"2025-12-06T08:55:10.134",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500223,1765011310158,"fUSD",-155.54849494,0.00042238,120,"2025-12-06T08:55:10.158",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500224,1765011310183,"fUSD",-1400.999998,0.00042238,120,"2025-12-06T08:55:10.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500225,1765011310207,"fUSD",-827.06551598,0.00042238,30,"2025-12-06T08:55:10.207",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500226,1765011310231,"fUSD",-492.04192389,0.00042238,120,"2025-12-06T08:55:10.231",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500227,1765011310255,"fUSD",-539.20314097,0.00042238,120,"2025-12-06T08:55:10.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500228,1765011310294,"fUSD",-376.10421413,0.00042238,30,"2025-12-06T08:55:10.294",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500229,1765011310320,"fUSD",-1927.67566576,0.00042238,120,"2025-12-06T08:55:10.320",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500230,1765011310345,"fUSD",-226.63022701,0.00042238,120,"2025-12-06T08:55:10.345",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500231,1765011310371,"fUSD",-211.21685867,0.00042238,120,"2025-12-06T08:55:10.371",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500232,1765011310397,"fUSD",-904.47157763,0.00042238,30,"2025-12-06T08:55:10.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500233,1765011310422,"fUSD",-302.33243746,0.00042238,30,"2025-12-06T08:55:10.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500234,1765011310448,"fUSD",-558.70478347,0.00042238,60,"2025-12-06T08:55:10.448",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500235,1765011310476,"fUSD",-1533.58086701,0.00042238,120,"2025-12-06T08:55:10.476",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500236,1765011310501,"fUSD",-913.31119471,0.00042238,30,"2025-12-06T08:55:10.501",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500237,1765011310526,"fUSD",-1324.58668906,0.00042238,30,"2025-12-06T08:55:10.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500238,1765011310551,"fUSD",-282.10092342,0.00042238,90,"2025-12-06T08:55:10.551",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500239,1765011310577,"fUSD",-1003.09550458,0.00042238,120,"2025-12-06T08:55:10.577",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500240,1765011310604,"fUSD",-1735.07925937,0.00042238,120,"2025-12-06T08:55:10.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500241,1765011310631,"fUSD",-558.75775207,0.00042238,120,"2025-12-06T08:55:10.631",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500242,1765011310657,"fUSD",-983.76553366,0.00042238,30,"2025-12-06T08:55:10.657",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500243,1765011310685,"fUSD",-522.19491351,0.00042238,120,"2025-12-06T08:55:10.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500244,1765011310713,"fUSD",-1589.25330932,0.00042238,60,"2025-12-06T08:55:10.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500245,1765011310740,"fUSD",-434.12667372,0.00042238,120,"2025-12-06T08:55:10.740",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500246,1765011310768,"fUSD",-645.7305259,0.00042238,120,"2025-12-06T08:55:10.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500247,1765011310797,"fUSD",-220.16820511,0.00042238,30,"2025-12-06T08:55:10.797",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500248,1765011310823,"fUSD",-1016.60925271,0.00042238,30,"2025-12-06T08:55:10.823",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500249,1765011310849,"fUSD",-860.11458658,0.00042238,120,"2025-12-06T08:55:10.849",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500250,1765011310875,"fUSD",-850.84361501,0.00042238,120,"2025-12-06T08:55:10.875",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500251,1765011310901,"fUSD",-907.61751048,0.00042238,120,"2025-12-06T08:55:10.901",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500252,1765011310927,"fUSD",-514.98193986,0.00042238,120,"2025-12-06T08:55:10.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500253,1765011310953,"fUSD",-2318.43504097,0.00042238,30,"2025-12-06T08:55:10.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500254,1765011310979,"fUSD",-326.68676982,0.00042238,120,"2025-12-06T08:55:10.979",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500255,1765011311005,"fUSD",-371.42822341,0.00042238,30,"2025-12-06T08:55:11.005",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500256,1765011311029,"fUSD",-1164.33321589,0.00042238,120,"2025-12-06T08:55:11.029",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500257,1765011311054,"fUSD",-199.27112332,0.00042238,120,"2025-12-06T08:55:11.054",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500258,1765011311079,"fUSD",-710.06381022,0.00042238,30,"2025-12-06T08:55:11.079",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500259,1765011311107,"fUSD",-379.36776065,0.00042238,120,"2025-12-06T08:55:11.107",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500260,1765011311133,"fUSD",-472.31385519,0.00042238,120,"2025-12-06T08:55:11.133",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500261,1765011311159,"fUSD",-1070.10183873,0.00042238,30,"2025-12-06T08:55:11.159",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500262,1765011311185,"fUSD",-583.36014273,0.00042238,120,"2025-12-06T08:55:11.185",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500263,1765011311210,"fUSD",-489.59290285,0.00042238,120,"2025-12-06T08:55:11.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500264,1765011311236,"fUSD",-586.55537344,0.00042238,120,"2025-12-06T08:55:11.236",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500265,1765011311263,"fUSD",-575.55611369,0.00042238,120,"2025-12-06T08:55:11.263",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500266,1765011311290,"fUSD",-561.11869681,0.00042238,120,"2025-12-06T08:55:11.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500267,1765011311318,"fUSD",-187.00020183,0.00042238,120,"2025-12-06T08:55:11.318",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500268,1765011311348,"fUSD",-1023.31332481,0.00042238,120,"2025-12-06T08:55:11.348",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500269,1765011311374,"fUSD",-1107.61424852,0.00042238,120,"2025-12-06T08:55:11.374",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500270,1765011311400,"fUSD",-614.03798774,0.00042238,30,"2025-12-06T08:55:11.400",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500271,1765011311428,"fUSD",-997.0,0.00042238,30,"2025-12-06T08:55:11.428",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500272,1765011311455,"fUSD",-492.48335058,0.00042238,120,"2025-12-06T08:55:11.455",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500273,1765011311480,"fUSD",-528.6293892,0.00042238,31,"2025-12-06T08:55:11.480",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500274,1765011311507,"fUSD",-483.18173764,0.00042238,120,"2025-12-06T08:55:11.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500275,1765011311533,"fUSD",-565.97540702,0.00042238,120,"2025-12-06T08:55:11.533",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500276,1765011311562,"fUSD",-934.46285564,0.00042238,30,"2025-12-06T08:55:11.562",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500277,1765011311589,"fUSD",-1055.64383564,0.00042238,30,"2025-12-06T08:55:11.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500278,1765011311615,"fUSD",-556.43893872,0.00042238,120,"2025-12-06T08:55:11.615",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500279,1765011311641,"fUSD",-1193.41270331,0.00042238,120,"2025-12-06T08:55:11.641",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500280,1765011311668,"fUSD",-1960.67880221,0.00042238,120,"2025-12-06T08:55:11.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500281,1765011311694,"fUSD",-1700.9613305,0.00042238,120,"2025-12-06T08:55:11.694",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500282,1765011311719,"fUSD",-789.37845532,0.00042238,60,"2025-12-06T08:55:11.719",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500283,1765011311744,"fUSD",-266.30444593,0.00042238,120,"2025-12-06T08:55:11.744",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500284,1765011311768,"fUSD",-215.72397503,0.00042238,30,"2025-12-06T08:55:11.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500285,1765011311796,"fUSD",-612.94230068,0.00042238,120,"2025-12-06T08:55:11.796",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500286,1765011311821,"fUSD",-1376.79623699,0.00042238,120,"2025-12-06T08:55:11.821",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500287,1765011311846,"fUSD",-1030.1766344,0.00042238,80,"2025-12-06T08:55:11.846",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500288,1765011311871,"fUSD",-282.54877242,0.00042238,30,"2025-12-06T08:55:11.871",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500289,1765011311896,"fUSD",-1140.3735032,0.00042238,120,"2025-12-06T08:55:11.896",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500290,1765011311922,"fUSD",-444.19382137,0.00042238,30,"2025-12-06T08:55:11.922",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500291,1765011311947,"fUSD",-1377.851216,0.00042238,120,"2025-12-06T08:55:11.947",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500292,1765011311972,"fUSD",-215.61998892,0.00042238,31,"2025-12-06T08:55:11.972",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500293,1765011311997,"fUSD",-186.29182764,0.00042238,120,"2025-12-06T08:55:11.997",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500294,1765011312028,"fUSD",-775.13042064,0.00042238,120,"2025-12-06T08:55:12.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500295,1765011312056,"fUSD",-2555.29767973,0.00042238,120,"2025-12-06T08:55:12.056",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500296,1765011312082,"fUSD",-1160.37053267,0.00042238,120,"2025-12-06T08:55:12.082",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500297,1765011312111,"fUSD",-1322.62229883,0.00042238,120,"2025-12-06T08:55:12.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500298,1765011312391,"fUSD",-1391.19231948,0.00042238,120,"2025-12-06T08:55:12.391",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500299,1765011312418,"fUSD",-510.61008616,0.00042238,30,"2025-12-06T08:55:12.418",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500300,1765011312444,"fUSD",-1181.97715138,0.00042238,120,"2025-12-06T08:55:12.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500301,1765011312468,"fUSD",-756.0,0.00042238,120,"2025-12-06T08:55:12.468",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500302,1765011312494,"fUSD",-431.2803673,0.00042238,120,"2025-12-06T08:55:12.494",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500303,1765011312520,"fUSD",-512.89408996,0.00042238,120,"2025-12-06T08:55:12.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500304,1765011312547,"fUSD",-1195.05354099,0.00042238,30,"2025-12-06T08:55:12.547",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500305,1765011312573,"fUSD",-647.5675817,0.00042238,120,"2025-12-06T08:55:12.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500306,1765011312598,"fUSD",-183.20268566,0.00042238,120,"2025-12-06T08:55:12.598",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500307,1765011312622,"fUSD",-490.69022156,0.00042238,120,"2025-12-06T08:55:12.622",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500308,1765011312646,"fUSD",-157.16743918,0.00042238,30,"2025-12-06T08:55:12.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500309,1765011312670,"fUSD",-423.38140981,0.00042238,30,"2025-12-06T08:55:12.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500310,1765011312695,"fUSD",-1096.44136232,0.00042238,30,"2025-12-06T08:55:12.695",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500311,1765011312723,"fUSD",-1719.10552993,0.00042238,120,"2025-12-06T08:55:12.723",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500312,1765011312756,"fUSD",-1667.93365134,0.00042238,120,"2025-12-06T08:55:12.756",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500313,1765011312781,"fUSD",-196.03557405,0.00042238,120,"2025-12-06T08:55:12.781",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500314,1765011312804,"fUSD",-830.64225407,0.00042238,120,"2025-12-06T08:55:12.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500315,1765011312840,"fUSD",-2039.01895238,0.00042238,120,"2025-12-06T08:55:12.840",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500316,1765011312892,"fUSD",-694.83132751,0.00042238,30,"2025-12-06T08:55:12.892",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500317,1765011312931,"fUSD",-499.56353123,0.00042238,60,"2025-12-06T08:55:12.931",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500318,1765011312964,"fUSD",-840.63237607,0.00042238,30,"2025-12-06T08:55:12.964",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500319,1765011312990,"fUSD",-946.9487338,0.00042238,30,"2025-12-06T08:55:12.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500320,1765011313026,"fUSD",-1182.08683859,0.00042238,120,"2025-12-06T08:55:13.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500321,1765011313050,"fUSD",-1242.71673945,0.00042238,30,"2025-12-06T08:55:13.050",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500322,1765011313078,"fUSD",-418.22196191,0.00042238,30,"2025-12-06T08:55:13.078",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500323,1765011313102,"fUSD",-641.46500844,0.00042238,120,"2025-12-06T08:55:13.102",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500324,1765011313126,"fUSD",-531.09306028,0.00042238,120,"2025-12-06T08:55:13.126",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500325,1765011313150,"fUSD",-703.7296925,0.00042238,30,"2025-12-06T08:55:13.150",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500326,1765011313173,"fUSD",-862.39424091,0.00042238,45,"2025-12-06T08:55:13.173",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500327,1765011313197,"fUSD",-776.40056568,0.00042238,30,"2025-12-06T08:55:13.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500328,1765011313221,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:13.221",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500329,1765011313247,"fUSD",-185.94839266,0.00042238,120,"2025-12-06T08:55:13.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500330,1765011313270,"fUSD",-658.0,0.00042238,120,"2025-12-06T08:55:13.270",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500331,1765011313293,"fUSD",-151.43081014,0.00042238,30,"2025-12-06T08:55:13.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500332,1765011313319,"fUSD",-400.48658892,0.00042238,30,"2025-12-06T08:55:13.319",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500333,1765011313342,"fUSD",-150.01,0.00042238,30,"2025-12-06T08:55:13.342",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500334,1765011313367,"fUSD",-1032.65717,0.00042238,60,"2025-12-06T08:55:13.367",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500335,1765011313391,"fUSD",-1032.65717,0.00042238,60,"2025-12-06T08:55:13.391",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500336,1765011313416,"fUSD",-1032.65717,0.00042238,60,"2025-12-06T08:55:13.416",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500337,1765011313440,"fUSD",-1032.65717,0.00042238,60,"2025-12-06T08:55:13.440",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500338,1765011313465,"fUSD",-1032.65717,0.00042238,60,"2025-12-06T08:55:13.465",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500339,1765011313498,"fUSD",-1305.6387237,0.00042238,30,"2025-12-06T08:55:13.498",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500340,1765011313536,"fUSD",-8952.0,0.00042238,30,"2025-12-06T08:55:13.536",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500341,1765011313574,"fUSD",-9996.96558345,0.00042238,31,"2025-12-06T08:55:13.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500342,1765011313609,"fUSD",-1538.0,0.00042238,30,"2025-12-06T08:55:13.609",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500343,1765011313647,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:13.647",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500344,1765011313686,"fUSD",-3898.51,0.00042238,120,"2025-12-06T08:55:13.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500345,1765011313720,"fUSD",-2227.57633502,0.00042238,30,"2025-12-06T08:55:13.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500346,1765011313746,"fUSD",-2156.13858959,0.00042238,120,"2025-12-06T08:55:13.746",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500347,1765011313773,"fUSD",-2181.35926443,0.00042238,120,"2025-12-06T08:55:13.773",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500348,1765011313798,"fUSD",-6070.46590256,0.00042238,30,"2025-12-06T08:55:13.798",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500349,1765011313823,"fUSD",-3858.00549615,0.00042238,30,"2025-12-06T08:55:13.823",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500350,1765011313855,"fUSD",-2822.38568394,0.00042238,30,"2025-12-06T08:55:13.855",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500351,1765011313880,"fUSD",-3017.18111027,0.00042238,30,"2025-12-06T08:55:13.880",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500352,1765011313905,"fUSD",-2127.60463255,0.00042238,120,"2025-12-06T08:55:13.905",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500353,1765011313930,"fUSD",-3278.142707,0.00042238,120,"2025-12-06T08:55:13.930",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500354,1765011313954,"fUSD",-82746.999999,0.00042238,30,"2025-12-06T08:55:13.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500355,1765011313979,"fUSD",-253.0,0.00042238,120,"2025-12-06T08:55:13.979",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500356,1765011314003,"fUSD",-20380.21864227,0.00042238,30,"2025-12-06T08:55:14.003",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500357,1765011314030,"fUSD",-4065.90040872,0.00042238,120,"2025-12-06T08:55:14.030",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500358,1765011314059,"fUSD",-302647.35289298,0.00042238,30,"2025-12-06T08:55:14.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500359,1765011314085,"fUSD",-2000.0,0.00042238,120,"2025-12-06T08:55:14.085",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500360,1765011314111,"fUSD",-289368.85053163,0.00042238,30,"2025-12-06T08:55:14.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500361,1765011314135,"fUSD",-136779.84381526,0.00042238,30,"2025-12-06T08:55:14.135",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500362,1765011314160,"fUSD",-10000.0,0.00042238,120,"2025-12-06T08:55:14.160",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500363,1765011314186,"fUSD",-10000.0,0.00042238,120,"2025-12-06T08:55:14.186",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500364,1765011314210,"fUSD",-10000.0,0.00042238,90,"2025-12-06T08:55:14.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500365,1765011314235,"fUSD",-10000.0,0.00042238,90,"2025-12-06T08:55:14.235",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500366,1765011314258,"fUSD",-10000.0,0.00042238,90,"2025-12-06T08:55:14.258",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500367,1765011314284,"fUSD",-2057.0,0.00042238,120,"2025-12-06T08:55:14.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500368,1765011314308,"fUSD",-927.0,0.00042238,120,"2025-12-06T08:55:14.308",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500369,1765011314332,"fUSD",-385211.65686883,0.00042238,30,"2025-12-06T08:55:14.332",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500370,1765011314355,"fUSD",-1000.0,0.00042238,120,"2025-12-06T08:55:14.355",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500371,1765011314380,"fUSD",-150.0,0.00042238,30,"2025-12-06T08:55:14.380",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500372,1765011314404,"fUSD",-4152.0,0.00042238,50,"2025-12-06T08:55:14.404",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500373,1765011314429,"fUSD",-10000.0,0.00042238,60,"2025-12-06T08:55:14.429",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500374,1765011314453,"fUSD",-150.01,0.00042238,30,"2025-12-06T08:55:14.453",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500375,1765011314477,"fUSD",-197378.39054536,0.00042238,30,"2025-12-06T08:55:14.477",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500376,1765011314502,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:14.502",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500377,1765011314527,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:14.527",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500378,1765011314552,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:14.552",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500379,1765011314576,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:14.576",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500380,1765011314601,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:14.601",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500381,1765011314627,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:14.627",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500382,1765011314659,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:14.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500383,1765011314684,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:14.684",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500384,1765011314707,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:14.707",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500385,1765011314732,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:14.732",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500386,1765011314757,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:14.757",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500387,1765011314781,"fUSD",-202.10086217,0.00042238,120,"2025-12-06T08:55:14.781",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500388,1765011314805,"fUSD",-10881.63763379,0.00042238,120,"2025-12-06T08:55:14.805",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500389,1765011314828,"fUSD",-5100.0,0.00042238,36,"2025-12-06T08:55:14.828",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500390,1765011314853,"fUSD",-10000.0,0.00042238,60,"2025-12-06T08:55:14.853",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500392,1765011314877,"fUSD",-8423.09845999,0.00042238,120,"2025-12-06T08:55:14.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500393,1765011314907,"fUSD",-50000.0,0.00042238,32,"2025-12-06T08:55:14.907",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500394,1765011314935,"fUSD",-50000.0,0.00042238,33,"2025-12-06T08:55:14.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500395,1765011314963,"fUSD",-50000.0,0.00042238,34,"2025-12-06T08:55:14.963",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500396,1765011314991,"fUSD",-50000.0,0.00042238,35,"2025-12-06T08:55:14.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500397,1765011315019,"fUSD",-50000.0,0.00042238,36,"2025-12-06T08:55:15.019",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500398,1765011315047,"fUSD",-50000.0,0.00042238,37,"2025-12-06T08:55:15.047",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500399,1765011315074,"fUSD",-50000.0,0.00042238,38,"2025-12-06T08:55:15.074",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500400,1765011315103,"fUSD",-50000.0,0.00042238,39,"2025-12-06T08:55:15.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500401,1765011315129,"fUSD",-10000.0,0.00042238,120,"2025-12-06T08:55:15.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500402,1765011315154,"fUSD",-5000.0,0.00042238,30,"2025-12-06T08:55:15.154",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500403,1765011315178,"fUSD",-461.45925612,0.00042238,120,"2025-12-06T08:55:15.178",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500404,1765011315383,"fUSD",-169.26999026,0.00042238,120,"2025-12-06T08:55:15.383",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500405,1765011315409,"fUSD",-1128.02890593,0.00042238,120,"2025-12-06T08:55:15.409",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500406,1765011315435,"fUSD",-220.50060979,0.00042238,120,"2025-12-06T08:55:15.435",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500407,1765011315463,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:15.463",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500408,1765011315491,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:15.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500409,1765011315517,"fUSD",-187.9642428,0.00042238,120,"2025-12-06T08:55:15.517",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500410,1765011315542,"fUSD",-178.83359564,0.00042238,60,"2025-12-06T08:55:15.542",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500411,1765011315567,"fUSD",-11610.08,0.00042238,30,"2025-12-06T08:55:15.567",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500412,1765011315592,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.592",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500413,1765011315617,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.617",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500414,1765011315643,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.643",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500415,1765011315668,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500416,1765011315693,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.693",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500417,1765011315718,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.718",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500418,1765011315743,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500419,1765011315768,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500420,1765011315793,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500421,1765011315817,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500422,1765011315841,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500423,1765011315867,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.867",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500424,1765011315892,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.892",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500425,1765011315916,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.916",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500426,1765011315940,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.940",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500427,1765011315965,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500428,1765011315990,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:15.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500429,1765011316016,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:16.016",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500430,1765011316042,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:16.042",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500431,1765011316067,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:16.067",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500432,1765011316094,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:16.094",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500433,1765011316118,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:16.118",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500434,1765011316143,"fUSD",-865.67,0.00042238,120,"2025-12-06T08:55:16.143",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500435,1765011316168,"fUSD",-865.75229874,0.00042238,120,"2025-12-06T08:55:16.168",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500436,1765011316193,"fUSD",-258.63704378,0.00042238,30,"2025-12-06T08:55:16.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500437,1765011316217,"fUSD",-1067.30798041,0.00042238,30,"2025-12-06T08:55:16.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500438,1765011316241,"fUSD",-159.08196289,0.00042238,60,"2025-12-06T08:55:16.241",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500439,1765011316266,"fUSD",-158.10630898,0.00042238,30,"2025-12-06T08:55:16.266",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500440,1765011316290,"fUSD",-237.02644276,0.00042238,120,"2025-12-06T08:55:16.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500441,1765011316315,"fUSD",-685.82514182,0.00042238,49,"2025-12-06T08:55:16.315",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500442,1765011316339,"fUSD",-206.20433069,0.00042238,120,"2025-12-06T08:55:16.339",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500443,1765011316364,"fUSD",-2388.0,0.00042238,120,"2025-12-06T08:55:16.364",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500444,1765011316388,"fUSD",-2871.05,0.00042238,120,"2025-12-06T08:55:16.388",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500445,1765011316413,"fUSD",-2956.28789955,0.00042238,30,"2025-12-06T08:55:16.413",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500446,1765011316437,"fUSD",-261.86641769,0.00042238,120,"2025-12-06T08:55:16.437",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500447,1765011316465,"fUSD",-26462.66,0.00042238,90,"2025-12-06T08:55:16.465",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500448,1765011316493,"fUSD",-2404.23754827,0.00042238,120,"2025-12-06T08:55:16.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500449,1765011316520,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500450,1765011316546,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500451,1765011316572,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.572",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500452,1765011316597,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.597",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500453,1765011316623,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.623",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500454,1765011316648,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.648",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500455,1765011316675,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.675",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500456,1765011316702,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.702",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500457,1765011316729,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.729",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500458,1765011316755,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.755",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500459,1765011316779,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.779",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500460,1765011316806,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.806",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500461,1765011316831,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500462,1765011316857,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500463,1765011316882,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.882",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500464,1765011316906,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.906",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500465,1765011316931,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.931",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500466,1765011316956,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.956",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500467,1765011316982,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:16.982",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500468,1765011317011,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.011",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500469,1765011317037,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.037",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500470,1765011317063,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.063",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500471,1765011317090,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.090",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500472,1765011317118,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.118",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500473,1765011317143,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.143",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500474,1765011317169,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.169",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500475,1765011317194,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.194",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500476,1765011317220,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500477,1765011317246,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.246",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500478,1765011317271,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.271",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500479,1765011317296,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.296",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500480,1765011317320,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.320",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500481,1765011317345,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.345",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500482,1765011317370,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500483,1765011317394,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.394",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500484,1765011317419,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.419",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500485,1765011317444,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500486,1765011317470,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500487,1765011317495,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.495",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500488,1765011317520,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500489,1765011317546,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500490,1765011317570,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.570",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500491,1765011317596,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.596",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500492,1765011317622,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.622",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500493,1765011317649,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500494,1765011317675,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.675",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500495,1765011317699,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.699",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500496,1765011317724,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500497,1765011317749,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.749",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500498,1765011317774,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.774",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500499,1765011317799,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.799",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500500,1765011317823,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.823",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500501,1765011317850,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.850",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500502,1765011317876,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500503,1765011317901,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.901",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500504,1765011317927,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500505,1765011317952,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500506,1765011317978,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:17.978",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500507,1765011318004,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.004",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500508,1765011318216,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.216",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500509,1765011318247,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500510,1765011318272,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.272",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500511,1765011318299,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.299",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500512,1765011318323,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.323",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500513,1765011318348,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.348",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500514,1765011318373,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.373",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500515,1765011318398,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.398",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500516,1765011318422,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500517,1765011318448,"fUSD",-1000.0,0.00042238,30,"2025-12-06T08:55:18.448",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500518,1765011318474,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500519,1765011318498,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.498",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500520,1765011318522,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.522",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500521,1765011318546,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500522,1765011318570,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.570",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500523,1765011318594,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.594",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500524,1765011318619,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.619",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500525,1765011318646,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500526,1765011318670,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500527,1765011318695,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.695",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500528,1765011318720,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500529,1765011318745,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.745",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500530,1765011318769,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500531,1765011318793,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500532,1765011318817,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500533,1765011318842,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.842",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500534,1765011318866,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.866",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500535,1765011318891,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.891",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500536,1765011318915,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.915",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500537,1765011318939,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.939",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500538,1765011318964,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.964",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500539,1765011318988,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:18.988",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500540,1765011319011,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.011",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500541,1765011319035,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.035",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500542,1765011319059,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500543,1765011319083,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.083",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500544,1765011319106,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.106",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500545,1765011319130,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.130",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500546,1765011319156,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.156",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500547,1765011319181,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.181",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500548,1765011319206,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.206",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500549,1765011319232,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.232",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500550,1765011319257,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.257",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500551,1765011319284,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500552,1765011319308,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.308",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500553,1765011319333,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.333",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500554,1765011319360,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.360",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500555,1765011319384,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500556,1765011319409,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.409",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500557,1765011319434,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.434",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500558,1765011319459,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.459",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500559,1765011319485,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.485",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500560,1765011319510,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.510",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500561,1765011319535,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500562,1765011319561,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.561",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500563,1765011319585,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.585",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500564,1765011319611,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500565,1765011319637,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500566,1765011319664,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.664",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500567,1765011319689,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.689",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500568,1765011319716,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.716",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500569,1765011319743,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500570,1765011319769,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500571,1765011319795,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.795",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500572,1765011319822,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.822",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500573,1765011319848,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.848",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500574,1765011319874,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500575,1765011319899,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500576,1765011319926,"fUSD",-150.02,0.00042238,120,"2025-12-06T08:55:19.926",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500577,1765011319951,"fUSD",-242.02,0.00042238,120,"2025-12-06T08:55:19.951",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500578,1765011319975,"fUSD",-2187.6165,0.00042238,120,"2025-12-06T08:55:19.975",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500579,1765011319999,"fUSD",-4700.0,0.00042238,120,"2025-12-06T08:55:19.999",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500580,1765011320033,"fUSD",-50000.0,0.00042238,60,"2025-12-06T08:55:20.033",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500581,1765011320069,"fUSD",-50000.0,0.00042238,30,"2025-12-06T08:55:20.069",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500582,1765011320097,"fUSD",-50000.0,0.00042238,31,"2025-12-06T08:55:20.097",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500583,1765011320123,"fUSD",-20361.1520313,0.00042238,120,"2025-12-06T08:55:20.123",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500584,1765011320147,"fUSD",-2245.91106612,0.00042238,120,"2025-12-06T08:55:20.147",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500585,1765011320171,"fUSD",-2000.0,0.00042238,60,"2025-12-06T08:55:20.171",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500586,1765011320195,"fUSD",-452.88451859,0.00042238,30,"2025-12-06T08:55:20.195",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500587,1765011320220,"fUSD",-1819.09,0.00042238,120,"2025-12-06T08:55:20.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500588,1765011320244,"fUSD",-1294.25,0.00042238,120,"2025-12-06T08:55:20.244",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500589,1765011320268,"fUSD",-79700.0,0.00042238,55,"2025-12-06T08:55:20.268",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500590,1765011320292,"fUSD",-13926.164695,0.00042238,120,"2025-12-06T08:55:20.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500591,1765011320318,"fUSD",-2000.0,0.00042238,120,"2025-12-06T08:55:20.318",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500592,1765011320344,"fUSD",-11000.0,0.00042238,30,"2025-12-06T08:55:20.344",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500593,1765011320371,"fUSD",-200.99645297,0.00042238,120,"2025-12-06T08:55:20.371",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500594,1765011320397,"fUSD",-4935.27137996,0.00042238,31,"2025-12-06T08:55:20.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500595,1765011320423,"fUSD",-53701.2,0.00042238,100,"2025-12-06T08:55:20.423",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500596,1765011320448,"fUSD",-334.5432496,0.00042238,30,"2025-12-06T08:55:20.448",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500597,1765011320473,"fUSD",-500.0,0.00042238,30,"2025-12-06T08:55:20.473",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500598,1765011320498,"fUSD",-500.0,0.00042238,30,"2025-12-06T08:55:20.498",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500599,1765011320525,"fUSD",-500.0,0.00042238,30,"2025-12-06T08:55:20.525",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500600,1765011320550,"fUSD",-500.0,0.00042238,30,"2025-12-06T08:55:20.550",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500601,1765011320575,"fUSD",-500.0,0.00042238,30,"2025-12-06T08:55:20.575",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500602,1765011320600,"fUSD",-500.0,0.00042238,30,"2025-12-06T08:55:20.600",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500603,1765011320626,"fUSD",-500.0,0.00042238,30,"2025-12-06T08:55:20.626",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500604,1765011320653,"fUSD",-500.0,0.00042238,30,"2025-12-06T08:55:20.653",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500605,1765011320677,"fUSD",-500.0,0.00042238,30,"2025-12-06T08:55:20.677",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500606,1765011320702,"fUSD",-7615.51832419,0.00042238,60,"2025-12-06T08:55:20.702",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500607,1765011320726,"fUSD",-6012.93371098,0.00042238,60,"2025-12-06T08:55:20.726",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500608,1765011320751,"fUSD",-1112949.51020049,0.00042238,30,"2025-12-06T08:55:20.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500609,1765011320776,"fUSD",-1871.66592905,0.00042238,30,"2025-12-06T08:55:20.776",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500610,1765011320801,"fUSD",-5000.0,0.00042238,30,"2025-12-06T08:55:20.801",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500611,1765011320826,"fUSD",-520.9653185,0.00042238,30,"2025-12-06T08:55:20.826",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500612,1765011321040,"fUSD",-44755.0,0.00042238,90,"2025-12-06T08:55:21.040",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500613,1765011321066,"fUSD",-1008.76995512,0.00042238,31,"2025-12-06T08:55:21.066",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500614,1765011321092,"fUSD",-487.93318999,0.00042238,120,"2025-12-06T08:55:21.092",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500615,1765011321117,"fUSD",-166.13168729,0.00042238,120,"2025-12-06T08:55:21.117",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500616,1765011321143,"fUSD",-4949.43806146,0.00042238,60,"2025-12-06T08:55:21.143",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500617,1765011321170,"fUSD",-287486.9368667,0.00042238,30,"2025-12-06T08:55:21.170",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500618,1765011321196,"fUSD",-196.36746082,0.00042238,30,"2025-12-06T08:55:21.196",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500619,1765011321222,"fUSD",-278.36293248,0.00042238,30,"2025-12-06T08:55:21.222",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500620,1765011321249,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:21.249",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500621,1765011321277,"fUSD",-578.68976502,0.00042238,120,"2025-12-06T08:55:21.277",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500622,1765011321304,"fUSD",-184.65972504,0.00042238,120,"2025-12-06T08:55:21.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500623,1765011321329,"fUSD",-153.19465684,0.00042238,30,"2025-12-06T08:55:21.329",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500624,1765011321357,"fUSD",-181.72331002,0.00042238,60,"2025-12-06T08:55:21.357",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500625,1765011321384,"fUSD",-199.00201,0.00042238,60,"2025-12-06T08:55:21.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500626,1765011321414,"fUSD",-1028.3430311,0.00042238,120,"2025-12-06T08:55:21.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500627,1765011321440,"fUSD",-211.0,0.00042238,120,"2025-12-06T08:55:21.440",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500628,1765011321467,"fUSD",-101762.52170925,0.00042238,30,"2025-12-06T08:55:21.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500629,1765011321494,"fUSD",-33660.90903761,0.00042238,60,"2025-12-06T08:55:21.494",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500630,1765011321520,"fUSD",-565.79012042,0.00042238,120,"2025-12-06T08:55:21.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500631,1765011321553,"fUSD",-370.61492934,0.00042238,120,"2025-12-06T08:55:21.553",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500632,1765011321580,"fUSD",-215.0,0.00042238,120,"2025-12-06T08:55:21.580",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500633,1765011321606,"fUSD",-9401.02963419,0.00042238,120,"2025-12-06T08:55:21.606",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500634,1765011321632,"fUSD",-218.86267115,0.00042238,30,"2025-12-06T08:55:21.632",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500635,1765011321659,"fUSD",-3190.40825801,0.00042238,30,"2025-12-06T08:55:21.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500636,1765011321685,"fUSD",-484762.0,0.00042238,31,"2025-12-06T08:55:21.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500637,1765011321713,"fUSD",-71594.0,0.00042238,30,"2025-12-06T08:55:21.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500638,1765011321738,"fUSD",-992.2039987,0.00042238,120,"2025-12-06T08:55:21.738",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500639,1765011321768,"fUSD",-778.0,0.00042238,120,"2025-12-06T08:55:21.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500640,1765011321794,"fUSD",-46204.75481451,0.00042238,30,"2025-12-06T08:55:21.794",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500641,1765011321832,"fUSD",-29318.10591931,0.00042238,30,"2025-12-06T08:55:21.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500642,1765011321857,"fUSD",-90279.18894632,0.00042238,30,"2025-12-06T08:55:21.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500643,1765011329275,"fUSD",-154148.77589887,0.00042238,30,"2025-12-06T08:55:29.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500644,1765011329303,"fUSD",-9134.94569274,0.00042238,30,"2025-12-06T08:55:29.303",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500645,1765011329327,"fUSD",-161152.87264993,0.00042238,30,"2025-12-06T08:55:29.327",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500646,1765011329352,"fUSD",-914.44264177,0.00042238,120,"2025-12-06T08:55:29.352",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500647,1765011329377,"fUSD",-27136.14986016,0.00042238,30,"2025-12-06T08:55:29.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500648,1765011329402,"fUSD",-8780.80594393,0.00042238,30,"2025-12-06T08:55:29.402",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500649,1765011329427,"fUSD",-608603.56014125,0.00042238,30,"2025-12-06T08:55:29.427",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500650,1765011329453,"fUSD",-105200.0,0.00042238,30,"2025-12-06T08:55:29.453",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500651,1765011329479,"fUSD",-160.05115266,0.00042238,120,"2025-12-06T08:55:29.479",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500652,1765011329504,"fUSD",-1462.525871,0.00042238,75,"2025-12-06T08:55:29.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500653,1765011329529,"fUSD",-1068.58242949,0.00042238,120,"2025-12-06T08:55:29.529",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500654,1765011329554,"fUSD",-154.12449211,0.00042238,30,"2025-12-06T08:55:29.554",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500655,1765011329578,"fUSD",-315.95847655,0.00042238,120,"2025-12-06T08:55:29.578",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500656,1765011329604,"fUSD",-321.0,0.00042238,30,"2025-12-06T08:55:29.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500657,1765011329629,"fUSD",-1793.4834297,0.00042238,60,"2025-12-06T08:55:29.629",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500658,1765011329655,"fUSD",-250.0,0.00042238,120,"2025-12-06T08:55:29.655",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500659,1765011329680,"fUSD",-205476.68085442,0.00042238,120,"2025-12-06T08:55:29.680",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500660,1765011329705,"fUSD",-80379.12409784,0.00042238,30,"2025-12-06T08:55:29.705",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500661,1765011329730,"fUSD",-32315.82775166,0.00042238,120,"2025-12-06T08:55:29.730",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500662,1765011329755,"fUSD",-298895.62364783,0.00042238,120,"2025-12-06T08:55:29.755",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500663,1765011329781,"fUSD",-15502.68248134,0.00042238,120,"2025-12-06T08:55:29.781",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500664,1765011329806,"fUSD",-243780.95273918,0.00042238,120,"2025-12-06T08:55:29.806",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500665,1765011329831,"fUSD",-8039.12230416,0.00042238,120,"2025-12-06T08:55:29.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500666,1765011329863,"fUSD",-7379.00287542,0.00042238,60,"2025-12-06T08:55:29.863",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500667,1765011329888,"fUSD",-1499.57187246,0.00042238,120,"2025-12-06T08:55:29.888",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500668,1765011329913,"fUSD",-10280.04232319,0.00042238,120,"2025-12-06T08:55:29.913",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500669,1765011329938,"fUSD",-100000.0,0.00042238,120,"2025-12-06T08:55:29.938",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500670,1765011329965,"fUSD",-678.59,0.00042238,30,"2025-12-06T08:55:29.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500671,1765011329995,"fUSD",-1984.69782605,0.00042238,120,"2025-12-06T08:55:29.995",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500672,1765011330019,"fUSD",-21674.0,0.00042238,40,"2025-12-06T08:55:30.019",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500673,1765011330048,"fUSD",-771.2849507,0.00042238,120,"2025-12-06T08:55:30.048",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500674,1765011330072,"fUSD",-151.66615423,0.00042238,60,"2025-12-06T08:55:30.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500675,1765011330105,"fUSD",-24561.72854546,0.00042238,120,"2025-12-06T08:55:30.105",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500676,1765011330138,"fUSD",-188.5113361,0.00042238,30,"2025-12-06T08:55:30.138",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500677,1765011330165,"fUSD",-195.80242076,0.00042238,30,"2025-12-06T08:55:30.165",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500678,1765011330191,"fUSD",-547931.69,0.00042238,30,"2025-12-06T08:55:30.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500679,1765011330217,"fUSD",-500.0,0.00042238,120,"2025-12-06T08:55:30.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500680,1765011330244,"fUSD",-1000.0,0.00042238,120,"2025-12-06T08:55:30.244",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500681,1765011330270,"fUSD",-200.0,0.00042238,30,"2025-12-06T08:55:30.270",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500682,1765011330463,"fUSD",5679.42,0.00015113,2,"2025-12-06T08:55:30.463",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500686,1765011347746,"fUSD",-1082.37,0.00024658,30,"2025-12-06T08:55:47.746",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500687,1765011347904,"fUSD",-3187.17645466,0.00026,30,"2025-12-06T08:55:47.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500688,1765011348027,"fUSD",-150.0,0.000285,30,"2025-12-06T08:55:48.027",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500689,1765011348059,"fUSD",-1082.37,0.00029492,30,"2025-12-06T08:55:48.059",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500690,1765011348084,"fUSD",-9820.35888721,0.000295,120,"2025-12-06T08:55:48.084",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500691,1765011348112,"fUSD",-237.0,0.0003,120,"2025-12-06T08:55:48.112",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500692,1765011348140,"fUSD",-243.21,0.000302,30,"2025-12-06T08:55:48.140",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500693,1765011348167,"fUSD",-500.0,0.00031,120,"2025-12-06T08:55:48.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500694,1765011348193,"fUSD",-341459.82335113,0.00032,120,"2025-12-06T08:55:48.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500695,1765011348220,"fUSD",-300.0,0.00032,120,"2025-12-06T08:55:48.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500696,1765011348246,"fUSD",-500.0,0.00032,120,"2025-12-06T08:55:48.246",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500697,1765011348276,"fUSD",-500.0,0.00032876,120,"2025-12-06T08:55:48.276",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500698,1765011348304,"fUSD",-500.0,0.00032877,120,"2025-12-06T08:55:48.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500699,1765011348330,"fUSD",-500.0,0.00032877,120,"2025-12-06T08:55:48.330",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500700,1765011348355,"fUSD",-500.0,0.00032877,120,"2025-12-06T08:55:48.355",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500701,1765011348381,"fUSD",-500.0,0.00032877,120,"2025-12-06T08:55:48.381",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500702,1765011348406,"fUSD",-500.0,0.00032877,120,"2025-12-06T08:55:48.406",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500703,1765011348432,"fUSD",-324.01516735,0.00032877,120,"2025-12-06T08:55:48.432",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500704,1765011348459,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.459",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500705,1765011348487,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.487",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500706,1765011348514,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.514",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500707,1765011348542,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.542",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500708,1765011348567,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.567",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500709,1765011348591,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.591",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500710,1765011348617,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.617",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500711,1765011348643,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.643",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500712,1765011348669,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.669",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500713,1765011348694,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.694",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500714,1765011348726,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.726",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500715,1765011348751,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500716,1765011348778,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.778",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500717,1765011348802,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.802",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500718,1765011348828,"fUSD",-500.0,0.000329,30,"2025-12-06T08:55:48.828",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500719,1765011348853,"fUSD",-500.0,0.00032911,30,"2025-12-06T08:55:48.853",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500720,1765011348879,"fUSD",-500.0,0.00033,120,"2025-12-06T08:55:48.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500721,1765011348907,"fUSD",-500.0,0.00033185,30,"2025-12-06T08:55:48.907",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500722,1765011348933,"fUSD",-500.0,0.00033459,30,"2025-12-06T08:55:48.933",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500723,1765011348958,"fUSD",-167.0,0.00033567,30,"2025-12-06T08:55:48.958",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500724,1765011348984,"fUSD",-500.0,0.00033698,120,"2025-12-06T08:55:48.984",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500725,1765011349009,"fUSD",-164.70249473,0.00033939,60,"2025-12-06T08:55:49.009",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500726,1765011349035,"fUSD",-300.0,0.00034,120,"2025-12-06T08:55:49.035",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500727,1765011349062,"fUSD",-500.0,0.00034,120,"2025-12-06T08:55:49.062",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500728,1765011349088,"fUSD",-1082.37,0.00034327,30,"2025-12-06T08:55:49.088",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500729,1765011349115,"fUSD",-500.0,0.0003452,120,"2025-12-06T08:55:49.115",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500730,1765011349142,"fUSD",-1444.0,0.00034849,120,"2025-12-06T08:55:49.142",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500731,1765011349167,"fUSD",-220.91730044,0.0003488,120,"2025-12-06T08:55:49.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500732,1765011349192,"fUSD",-10185.94310035,0.00035,120,"2025-12-06T08:55:49.192",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500733,1765011349218,"fUSD",-4238.28204519,0.00035,30,"2025-12-06T08:55:49.218",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500734,1765011349243,"fUSD",-150.0,0.00035,30,"2025-12-06T08:55:49.243",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500735,1765011349523,"fUSD",-500.0,0.00035,120,"2025-12-06T08:55:49.523",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500736,1765011349551,"fUSD",-500.0,0.00035342,120,"2025-12-06T08:55:49.551",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500737,1765011349578,"fUSD",-217.31178516,0.00036,120,"2025-12-06T08:55:49.578",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500738,1765011349604,"fUSD",-300.0,0.00036,120,"2025-12-06T08:55:49.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500739,1765011349631,"fUSD",-500.0,0.00036,120,"2025-12-06T08:55:49.631",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500740,1765011349660,"fUSD",-589.91412054,0.00036164,120,"2025-12-06T08:55:49.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500741,1765011349686,"fUSD",-2000.0,0.000363,120,"2025-12-06T08:55:49.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500742,1765011349712,"fUSD",-945.69,0.000363,30,"2025-12-06T08:55:49.712",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500743,1765011349739,"fUSD",-224.39036596,0.00036724,120,"2025-12-06T08:55:49.739",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500744,1765011349765,"fUSD",-1000.0,0.000368,120,"2025-12-06T08:55:49.765",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500745,1765011349792,"fUSD",-9976.51917245,0.00036888,60,"2025-12-06T08:55:49.792",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500746,1765011349817,"fUSD",-1044.77,0.00036986,30,"2025-12-06T08:55:49.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500747,1765011349844,"fUSD",-500.0,0.00037,120,"2025-12-06T08:55:49.844",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500748,1765011349870,"fUSD",-259.10009521,0.000372,120,"2025-12-06T08:55:49.870",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500749,1765011349902,"fUSD",-259.1000952,0.000372,120,"2025-12-06T08:55:49.902",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500750,1765011349928,"fUSD",-259.1000952,0.000372,120,"2025-12-06T08:55:49.928",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500751,1765011349954,"fUSD",-259.1000952,0.000372,120,"2025-12-06T08:55:49.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500752,1765011349981,"fUSD",-259.1000952,0.000372,120,"2025-12-06T08:55:49.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500753,1765011350007,"fUSD",-23000.0,0.000377,120,"2025-12-06T08:55:50.007",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500754,1765011350031,"fUSD",-157.11183371,0.00037999,120,"2025-12-06T08:55:50.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500755,1765011350063,"fUSD",-396.12205444,0.00038,120,"2025-12-06T08:55:50.063",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500756,1765011350087,"fUSD",-1021.40073506,0.00038,120,"2025-12-06T08:55:50.087",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500757,1765011350113,"fUSD",-200.0,0.00038,120,"2025-12-06T08:55:50.113",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500758,1765011350139,"fUSD",-500.0,0.00038,120,"2025-12-06T08:55:50.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500759,1765011350164,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500760,1765011350189,"fUSD",-326.40722214,0.00038004,30,"2025-12-06T08:55:50.189",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500761,1765011350214,"fUSD",-365.98641381,0.00038004,30,"2025-12-06T08:55:50.214",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500762,1765011350239,"fUSD",-409.05357156,0.00038004,30,"2025-12-06T08:55:50.239",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500763,1765011350264,"fUSD",-302.20610644,0.00038004,30,"2025-12-06T08:55:50.264",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500764,1765011350293,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:50.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500765,1765011350317,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.317",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500766,1765011350343,"fUSD",-365.98641381,0.00038004,30,"2025-12-06T08:55:50.343",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500767,1765011350371,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:50.371",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500768,1765011350397,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500769,1765011350424,"fUSD",-365.98641381,0.00038004,30,"2025-12-06T08:55:50.424",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500770,1765011350452,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:50.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500771,1765011350478,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.478",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500772,1765011350503,"fUSD",-365.98641381,0.00038004,30,"2025-12-06T08:55:50.503",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500773,1765011350532,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:50.532",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500774,1765011350558,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.558",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500775,1765011350584,"fUSD",-365.98641381,0.00038004,30,"2025-12-06T08:55:50.584",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500776,1765011350610,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:50.610",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500777,1765011350637,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500778,1765011350665,"fUSD",-346.49900127,0.00038004,30,"2025-12-06T08:55:50.665",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500779,1765011350692,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:50.692",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500780,1765011350719,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.719",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500781,1765011350750,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:50.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500782,1765011350777,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.777",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500783,1765011350804,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:50.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500784,1765011350831,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500785,1765011350858,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:50.858",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500786,1765011350883,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.883",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500787,1765011350910,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:50.910",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500788,1765011350936,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.936",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500789,1765011350962,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:50.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500790,1765011350991,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:50.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500791,1765011351017,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:51.017",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500792,1765011351045,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:51.045",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500793,1765011351072,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:51.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500794,1765011351100,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:51.100",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500795,1765011351126,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:51.126",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500796,1765011351151,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:51.151",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500797,1765011351176,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:51.176",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500798,1765011351202,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:51.202",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500799,1765011351229,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:51.229",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500800,1765011351255,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:51.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500801,1765011351281,"fUSD",-593.15068916,0.00038004,30,"2025-12-06T08:55:51.281",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500802,1765011351305,"fUSD",-300.0,0.00038004,30,"2025-12-06T08:55:51.305",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500803,1765011351330,"fUSD",-178.43894,0.00038356,120,"2025-12-06T08:55:51.330",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500804,1765011351356,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.356",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500805,1765011351382,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.382",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500806,1765011351408,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.408",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500807,1765011351436,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.436",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500808,1765011351461,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.461",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500809,1765011351487,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.487",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500810,1765011351513,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.513",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500811,1765011351538,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500812,1765011351566,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500813,1765011351591,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.591",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500814,1765011351617,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.617",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500816,1765011351643,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.643",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500818,1765011351670,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500819,1765011351698,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.698",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500820,1765011351724,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500821,1765011351750,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500822,1765011351776,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.776",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500823,1765011351802,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.802",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500824,1765011351828,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.828",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500825,1765011351853,"fUSD",-500.0,0.000387,120,"2025-12-06T08:55:51.853",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500826,1765011351879,"fUSD",-532.3116,0.00038888,30,"2025-12-06T08:55:51.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500827,1765011351903,"fUSD",-522.94390334,0.000389,120,"2025-12-06T08:55:51.903",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500828,1765011351929,"fUSD",-151.0,0.00038904,66,"2025-12-06T08:55:51.929",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500829,1765011351954,"fUSD",-151.0,0.00038904,66,"2025-12-06T08:55:51.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500830,1765011351981,"fUSD",-151.0,0.00038904,66,"2025-12-06T08:55:51.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500831,1765011352006,"fUSD",-151.0,0.00038904,66,"2025-12-06T08:55:52.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500832,1765011352031,"fUSD",-151.0,0.00038904,66,"2025-12-06T08:55:52.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500833,1765011352060,"fUSD",-151.0,0.00038904,66,"2025-12-06T08:55:52.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500834,1765011352086,"fUSD",-151.0,0.00038904,66,"2025-12-06T08:55:52.086",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500835,1765011352112,"fUSD",-151.0,0.00038904,66,"2025-12-06T08:55:52.112",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500836,1765011352138,"fUSD",-151.0,0.00038904,66,"2025-12-06T08:55:52.138",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500837,1765011352164,"fUSD",-280.350355,0.00038904,66,"2025-12-06T08:55:52.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500838,1765011352191,"fUSD",-2350.81104617,0.00039,120,"2025-12-06T08:55:52.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500839,1765011352218,"fUSD",-166.0,0.00039,120,"2025-12-06T08:55:52.218",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500840,1765011352451,"fUSD",-500.0,0.00039,120,"2025-12-06T08:55:52.451",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500841,1765011352480,"fUSD",-155.26937122,0.00039088,56,"2025-12-06T08:55:52.480",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500842,1765011352504,"fUSD",-155.26937122,0.00039088,56,"2025-12-06T08:55:52.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500843,1765011352529,"fUSD",-155.26937122,0.00039088,56,"2025-12-06T08:55:52.529",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500844,1765011352555,"fUSD",-155.26937122,0.00039088,56,"2025-12-06T08:55:52.555",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500845,1765011352582,"fUSD",-155.26937122,0.00039088,56,"2025-12-06T08:55:52.582",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500846,1765011352613,"fUSD",-2066.654,0.00039151,54,"2025-12-06T08:55:52.613",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500847,1765011352639,"fUSD",-1082.37,0.00039162,120,"2025-12-06T08:55:52.639",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500848,1765011352665,"fUSD",-500.0,0.00039178,120,"2025-12-06T08:55:52.665",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500849,1765011352691,"fUSD",-500.0,0.00039195,120,"2025-12-06T08:55:52.691",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500850,1765011352720,"fUSD",-500.0,0.00039211,120,"2025-12-06T08:55:52.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500851,1765011352746,"fUSD",-500.0,0.00039228,120,"2025-12-06T08:55:52.746",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500852,1765011352772,"fUSD",-500.0,0.00039244,120,"2025-12-06T08:55:52.772",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500853,1765011352797,"fUSD",-500.0,0.00039261,120,"2025-12-06T08:55:52.797",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500854,1765011352822,"fUSD",-500.0,0.00039278,120,"2025-12-06T08:55:52.822",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500855,1765011352848,"fUSD",-500.0,0.00039294,120,"2025-12-06T08:55:52.848",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500856,1765011352874,"fUSD",-500.0,0.00039311,120,"2025-12-06T08:55:52.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500857,1765011352902,"fUSD",-500.0,0.00039328,120,"2025-12-06T08:55:52.902",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500858,1765011352928,"fUSD",-500.0,0.00039344,120,"2025-12-06T08:55:52.928",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500859,1765011352954,"fUSD",-500.0,0.00039361,120,"2025-12-06T08:55:52.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500860,1765011352980,"fUSD",-500.0,0.00039377,120,"2025-12-06T08:55:52.980",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500861,1765011353006,"fUSD",-500.0,0.00039394,120,"2025-12-06T08:55:53.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500862,1765011353031,"fUSD",-500.0,0.00039411,120,"2025-12-06T08:55:53.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500863,1765011353063,"fUSD",-500.0,0.00039427,120,"2025-12-06T08:55:53.063",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500864,1765011353091,"fUSD",-500.0,0.00039444,120,"2025-12-06T08:55:53.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500865,1765011353118,"fUSD",-500.0,0.0003946,120,"2025-12-06T08:55:53.118",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500866,1765011353144,"fUSD",-500.0,0.00039477,120,"2025-12-06T08:55:53.144",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500867,1765011353170,"fUSD",-500.0,0.00039494,120,"2025-12-06T08:55:53.170",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500868,1765011353195,"fUSD",-161.28279969,0.00039499,30,"2025-12-06T08:55:53.195",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500869,1765011353220,"fUSD",-193.64491059,0.00039499,30,"2025-12-06T08:55:53.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500870,1765011353247,"fUSD",-2999.999999,0.000395,60,"2025-12-06T08:55:53.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500871,1765011353272,"fUSD",-500.0,0.0003951,120,"2025-12-06T08:55:53.272",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500872,1765011353298,"fUSD",-500.0,0.00039527,120,"2025-12-06T08:55:53.298",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500873,1765011353324,"fUSD",-500.0,0.00039543,120,"2025-12-06T08:55:53.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500874,1765011353350,"fUSD",-500.0,0.0003956,120,"2025-12-06T08:55:53.350",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500875,1765011353376,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.376",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500876,1765011353401,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500877,1765011353427,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.427",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500878,1765011353453,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.453",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500879,1765011353479,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.479",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500880,1765011353505,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.505",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500881,1765011353530,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.530",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500882,1765011353557,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.557",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500883,1765011353582,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.582",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500884,1765011353608,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500885,1765011353634,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.634",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500886,1765011353658,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.658",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500887,1765011353685,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500888,1765011353711,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.711",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500889,1765011353737,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.737",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500890,1765011353763,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.763",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500891,1765011353788,"fUSD",-153.0,0.00039565,120,"2025-12-06T08:55:53.788",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500892,1765011353813,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:53.813",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500893,1765011353839,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:53.839",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500894,1765011353865,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:53.865",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500895,1765011353891,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:53.891",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500896,1765011353918,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:53.918",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500897,1765011353943,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:53.943",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500898,1765011353970,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:53.970",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500899,1765011353996,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:53.996",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500900,1765011354021,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.021",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500901,1765011354050,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.050",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500902,1765011354075,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500903,1765011354101,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.101",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500904,1765011354127,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.127",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500905,1765011354154,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.154",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500906,1765011354180,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.180",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500907,1765011354204,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.204",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500908,1765011354230,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.230",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500909,1765011354256,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500910,1765011354282,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500911,1765011354308,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.308",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500912,1765011354333,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.333",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500913,1765011354359,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.359",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500914,1765011354384,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500915,1765011354410,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.410",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500916,1765011354436,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.436",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500917,1765011354462,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.462",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500918,1765011354489,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.489",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500919,1765011354515,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.515",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500920,1765011354544,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.544",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500921,1765011354570,"fUSD",-153.0,0.00039575,120,"2025-12-06T08:55:54.570",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500922,1765011354596,"fUSD",-500.0,0.00039577,120,"2025-12-06T08:55:54.596",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500923,1765011354623,"fUSD",-153.0,0.00039579,120,"2025-12-06T08:55:54.623",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500924,1765011354650,"fUSD",-153.0,0.00039579,120,"2025-12-06T08:55:54.650",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500925,1765011354677,"fUSD",-153.0,0.00039579,120,"2025-12-06T08:55:54.677",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500926,1765011354703,"fUSD",-153.0,0.00039579,120,"2025-12-06T08:55:54.703",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500927,1765011354729,"fUSD",-153.0,0.00039579,120,"2025-12-06T08:55:54.729",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500928,1765011354758,"fUSD",-153.0,0.00039579,120,"2025-12-06T08:55:54.758",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500929,1765011354784,"fUSD",-153.0,0.00039579,120,"2025-12-06T08:55:54.784",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500930,1765011354810,"fUSD",-153.0,0.00039579,120,"2025-12-06T08:55:54.810",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500931,1765011354838,"fUSD",-153.0,0.00039579,120,"2025-12-06T08:55:54.838",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500932,1765011354864,"fUSD",-153.0,0.00039579,120,"2025-12-06T08:55:54.864",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500933,1765011354890,"fUSD",-153.0,0.00039579,120,"2025-12-06T08:55:54.890",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500934,1765011354915,"fUSD",-500.0,0.00039593,120,"2025-12-06T08:55:54.915",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500935,1765011354942,"fUSD",-927.1714477,0.000396,120,"2025-12-06T08:55:54.942",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500936,1765011354969,"fUSD",-500.0,0.0003961,120,"2025-12-06T08:55:54.969",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500937,1765011354996,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:54.996",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500938,1765011355022,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.022",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500939,1765011355050,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.050",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500940,1765011355075,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500941,1765011355102,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.102",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500942,1765011355129,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500943,1765011355379,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.379",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500944,1765011355406,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.406",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500945,1765011355432,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.432",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500946,1765011355458,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.458",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500947,1765011355485,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.485",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500948,1765011355511,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.511",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500949,1765011355537,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.537",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500950,1765011355563,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.563",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500951,1765011355589,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500952,1765011355616,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.616",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500953,1765011355643,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.643",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500954,1765011355670,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500955,1765011355697,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.697",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500956,1765011355724,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500957,1765011355750,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500958,1765011355777,"fUSD",-153.0,0.00039611,120,"2025-12-06T08:55:55.777",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500959,1765011355804,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:55.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500960,1765011355831,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:55.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500961,1765011355870,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:55.870",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500962,1765011355898,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:55.898",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500963,1765011355926,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:55.926",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500964,1765011355952,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:55.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500965,1765011355980,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:55.980",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500966,1765011356006,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500967,1765011356032,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.032",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500968,1765011356058,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.058",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500969,1765011356087,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.087",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500970,1765011356114,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.114",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500971,1765011356139,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500972,1765011356164,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500973,1765011356191,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500974,1765011356217,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500975,1765011356242,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.242",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500976,1765011356266,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.266",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500977,1765011356290,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500978,1765011356316,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.316",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500979,1765011356343,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.343",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500980,1765011356370,"fUSD",-265.0,0.00039622,120,"2025-12-06T08:55:56.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500981,1765011356395,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.395",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500982,1765011356421,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.421",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500983,1765011356446,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.446",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500984,1765011356472,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.472",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500985,1765011356498,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.498",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500986,1765011356525,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.525",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500987,1765011356550,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.550",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500988,1765011356575,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.575",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500989,1765011356599,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.599",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500990,1765011356624,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.624",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500991,1765011356649,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500992,1765011356673,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.673",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500993,1765011356696,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.696",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500994,1765011356720,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500995,1765011356745,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.745",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500996,1765011356769,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500997,1765011356793,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500998,1765011356817,"fUSD",-2314.0,0.00039626,120,"2025-12-06T08:55:56.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396500999,1765011356842,"fUSD",-500.0,0.00039626,120,"2025-12-06T08:55:56.842",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501000,1765011356866,"fUSD",-500.0,0.00039643,120,"2025-12-06T08:55:56.866",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501001,1765011356889,"fUSD",-500.0,0.0003966,120,"2025-12-06T08:55:56.889",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501002,1765011356913,"fUSD",-500.0,0.00039676,120,"2025-12-06T08:55:56.913",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501003,1765011356937,"fUSD",-500.0,0.00039693,120,"2025-12-06T08:55:56.937",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501004,1765011356962,"fUSD",-500.0,0.00039709,120,"2025-12-06T08:55:56.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501005,1765011356987,"fUSD",-807.09678316,0.00039726,120,"2025-12-06T08:55:56.987",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501006,1765011357012,"fUSD",-1565.53085964,0.000398,120,"2025-12-06T08:55:57.012",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501007,1765011357038,"fUSD",-300.0,0.0003989,120,"2025-12-06T08:55:57.038",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501008,1765011357064,"fUSD",-7893.680876,0.000399,120,"2025-12-06T08:55:57.064",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501009,1765011357095,"fUSD",-50000.0,0.0004,40,"2025-12-06T08:55:57.095",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501010,1765011357121,"fUSD",-1016.90460314,0.0004,30,"2025-12-06T08:55:57.121",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501011,1765011357146,"fUSD",-200.0,0.0004,120,"2025-12-06T08:55:57.146",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501012,1765011357171,"fUSD",-2032.64665971,0.0004,120,"2025-12-06T08:55:57.171",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501013,1765011357197,"fUSD",-480.30253659,0.0004,120,"2025-12-06T08:55:57.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501014,1765011357223,"fUSD",-480.30253659,0.0004,30,"2025-12-06T08:55:57.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501015,1765011357248,"fUSD",-202.85939232,0.0004,120,"2025-12-06T08:55:57.248",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501016,1765011357273,"fUSD",-234.75485978,0.0004,120,"2025-12-06T08:55:57.273",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501017,1765011357299,"fUSD",-1519.16908988,0.0004,120,"2025-12-06T08:55:57.299",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501018,1765011357324,"fUSD",-246.51142616,0.0004,30,"2025-12-06T08:55:57.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501019,1765011357349,"fUSD",-180.87750525,0.0004,120,"2025-12-06T08:55:57.349",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501020,1765011357373,"fUSD",-364.84076133,0.0004,120,"2025-12-06T08:55:57.373",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501021,1765011357397,"fUSD",-554.01720725,0.0004,120,"2025-12-06T08:55:57.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501022,1765011357422,"fUSD",-819.62881465,0.0004,120,"2025-12-06T08:55:57.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501023,1765011357447,"fUSD",-172.33296575,0.0004,120,"2025-12-06T08:55:57.447",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501024,1765011357472,"fUSD",-380.24374604,0.0004,120,"2025-12-06T08:55:57.472",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501025,1765011357497,"fUSD",-3200.6486614,0.0004,30,"2025-12-06T08:55:57.497",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501026,1765011357524,"fUSD",-215.49140467,0.0004,30,"2025-12-06T08:55:57.524",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501027,1765011357549,"fUSD",-207.12689039,0.0004,30,"2025-12-06T08:55:57.549",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501028,1765011357575,"fUSD",-500.0,0.0004,30,"2025-12-06T08:55:57.575",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501029,1765011357600,"fUSD",-1000.0,0.0004,120,"2025-12-06T08:55:57.600",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501030,1765011357625,"fUSD",-1016.290934,0.0004,120,"2025-12-06T08:55:57.625",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501031,1765011357650,"fUSD",-300.0,0.0004,120,"2025-12-06T08:55:57.650",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501032,1765011357675,"fUSD",-1406.0,0.0004,120,"2025-12-06T08:55:57.675",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501033,1765011357700,"fUSD",-383.63161028,0.0004,120,"2025-12-06T08:55:57.700",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501034,1765011357725,"fUSD",-150.0,0.0004,30,"2025-12-06T08:55:57.725",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501035,1765011357750,"fUSD",-555.0,0.0004,120,"2025-12-06T08:55:57.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501036,1765011357775,"fUSD",-1138.95,0.0004,120,"2025-12-06T08:55:57.775",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501037,1765011357799,"fUSD",-231.42,0.0004,120,"2025-12-06T08:55:57.799",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501038,1765011357824,"fUSD",-1891.57,0.0004,120,"2025-12-06T08:55:57.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501039,1765011357850,"fUSD",-652.7,0.0004,120,"2025-12-06T08:55:57.850",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501040,1765011357876,"fUSD",-2535.48,0.0004,120,"2025-12-06T08:55:57.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501041,1765011357904,"fUSD",-411.36,0.0004,120,"2025-12-06T08:55:57.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501042,1765011357929,"fUSD",-564.45,0.0004,120,"2025-12-06T08:55:57.929",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501043,1765011357954,"fUSD",-215.62,0.0004,120,"2025-12-06T08:55:57.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501044,1765011357981,"fUSD",-500.0,0.0004,120,"2025-12-06T08:55:57.981",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501045,1765011358006,"fUSD",-300.061448,0.00040486,101,"2025-12-06T08:55:58.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501046,1765011358031,"fUSD",-809.85,0.000405,30,"2025-12-06T08:55:58.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501047,1765011358247,"fUSD",-1950.3030655,0.000405,120,"2025-12-06T08:55:58.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501048,1765011358273,"fUSD",-2000.0,0.000405,60,"2025-12-06T08:55:58.273",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501049,1765011358303,"fUSD",-279.38688327,0.00040767,120,"2025-12-06T08:55:58.303",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501050,1765011358328,"fUSD",-153.66799095,0.000408,60,"2025-12-06T08:55:58.328",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501051,1765011358354,"fUSD",-159.67748641,0.000409,120,"2025-12-06T08:55:58.354",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501052,1765011358384,"fUSD",-539.83297833,0.00040998,120,"2025-12-06T08:55:58.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501053,1765011358413,"fUSD",-50000.0,0.00041,41,"2025-12-06T08:55:58.413",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501054,1765011358441,"fUSD",-409.55181692,0.00041,30,"2025-12-06T08:55:58.441",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501055,1765011358465,"fUSD",-150.71,0.00041,120,"2025-12-06T08:55:58.465",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501056,1765011358491,"fUSD",-510.34898603,0.00041,30,"2025-12-06T08:55:58.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501057,1765011358516,"fUSD",-3000.0,0.00041,120,"2025-12-06T08:55:58.516",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501058,1765011358540,"fUSD",-1608.17772995,0.00041,120,"2025-12-06T08:55:58.540",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501059,1765011358566,"fUSD",-201.64752161,0.00041,60,"2025-12-06T08:55:58.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501060,1765011358591,"fUSD",-1499.75324291,0.00041,120,"2025-12-06T08:55:58.591",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501061,1765011358615,"fUSD",-157.64699098,0.00041,120,"2025-12-06T08:55:58.615",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501062,1765011358639,"fUSD",-1046.0,0.00041,120,"2025-12-06T08:55:58.639",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501063,1765011358664,"fUSD",-1000.0,0.00041,120,"2025-12-06T08:55:58.664",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501064,1765011358689,"fUSD",-156.0,0.00041,90,"2025-12-06T08:55:58.689",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501065,1765011358713,"fUSD",-1000.0,0.00041,120,"2025-12-06T08:55:58.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501066,1765011358738,"fUSD",-1000.0,0.00041,120,"2025-12-06T08:55:58.738",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501067,1765011358762,"fUSD",-1000.0,0.00041,120,"2025-12-06T08:55:58.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501068,1765011358786,"fUSD",-1000.0,0.00041,120,"2025-12-06T08:55:58.786",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501069,1765011358810,"fUSD",-451.95206121,0.0004101,38,"2025-12-06T08:55:58.810",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501070,1765011358834,"fUSD",-616.55043393,0.0004108,30,"2025-12-06T08:55:58.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501071,1765011358859,"fUSD",-751.43,0.00041096,120,"2025-12-06T08:55:58.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501072,1765011358882,"fUSD",-335.4,0.00041096,120,"2025-12-06T08:55:58.882",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501073,1765011358907,"fUSD",-500.0,0.00041096,120,"2025-12-06T08:55:58.907",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501074,1765011358935,"fUSD",-500.0,0.00041096,120,"2025-12-06T08:55:58.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501075,1765011358960,"fUSD",-500.0,0.00041096,120,"2025-12-06T08:55:58.960",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501076,1765011358986,"fUSD",-500.0,0.00041096,120,"2025-12-06T08:55:58.986",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501077,1765011359014,"fUSD",-1000.0,0.00041136,30,"2025-12-06T08:55:59.014",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501078,1765011359039,"fUSD",-480.30253659,0.000412,120,"2025-12-06T08:55:59.039",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501079,1765011359067,"fUSD",-200.5501583,0.000412,120,"2025-12-06T08:55:59.067",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501080,1765011359091,"fUSD",-4110.64631722,0.00041225,120,"2025-12-06T08:55:59.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501081,1765011359117,"fUSD",-150.0,0.00041228,120,"2025-12-06T08:55:59.117",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501082,1765011359141,"fUSD",-536.26693599,0.0004133,120,"2025-12-06T08:55:59.141",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501083,1765011359166,"fUSD",-150.0,0.00041332,120,"2025-12-06T08:55:59.166",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501084,1765011359191,"fUSD",-475.0,0.0004137,30,"2025-12-06T08:55:59.191",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501085,1765011359217,"fUSD",-1000.0,0.0004141,30,"2025-12-06T08:55:59.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501086,1765011359243,"fUSD",-1012.55770347,0.00041414,120,"2025-12-06T08:55:59.243",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501087,1765011359267,"fUSD",-367.35195588,0.0004142,120,"2025-12-06T08:55:59.267",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501088,1765011359292,"fUSD",-503.66790332,0.000415,120,"2025-12-06T08:55:59.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501089,1765011359316,"fUSD",-475.0,0.00041644,30,"2025-12-06T08:55:59.316",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501090,1765011359341,"fUSD",-268.24267404,0.00041644,120,"2025-12-06T08:55:59.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501091,1765011359365,"fUSD",-1500.0,0.00041658,30,"2025-12-06T08:55:59.365",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501092,1765011359390,"fUSD",-1500.0,0.00041658,30,"2025-12-06T08:55:59.390",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501093,1765011359414,"fUSD",-1500.0,0.00041658,30,"2025-12-06T08:55:59.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501094,1765011359439,"fUSD",-1500.0,0.00041658,30,"2025-12-06T08:55:59.439",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501095,1765011359464,"fUSD",-1500.0,0.00041658,30,"2025-12-06T08:55:59.464",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501096,1765011359490,"fUSD",-1500.0,0.00041658,30,"2025-12-06T08:55:59.490",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501097,1765011359517,"fUSD",-1000.0,0.00041684,30,"2025-12-06T08:55:59.517",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501098,1765011359544,"fUSD",-738.3891514,0.000418,120,"2025-12-06T08:55:59.544",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501099,1765011359574,"fUSD",-705.41841961,0.00041816,120,"2025-12-06T08:55:59.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501100,1765011359606,"fUSD",-200.0,0.00041851,120,"2025-12-06T08:55:59.606",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501101,1765011359641,"fUSD",-160.52905724,0.00041869,30,"2025-12-06T08:55:59.641",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501102,1765011359670,"fUSD",-10000.0,0.0004189,30,"2025-12-06T08:55:59.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501103,1765011359696,"fUSD",-475.0,0.00041918,30,"2025-12-06T08:55:59.696",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501104,1765011359721,"fUSD",-1000.0,0.00041958,30,"2025-12-06T08:55:59.721",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501105,1765011359755,"fUSD",-535.31407988,0.00041999,120,"2025-12-06T08:55:59.755",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501106,1765011359782,"fUSD",-50000.0,0.00042,42,"2025-12-06T08:55:59.782",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501107,1765011359806,"fUSD",-4536.87,0.00042,30,"2025-12-06T08:55:59.806",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501108,1765011359830,"fUSD",-3000.0,0.00042,120,"2025-12-06T08:55:59.830",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501109,1765011359854,"fUSD",-335.71483594,0.00042,120,"2025-12-06T08:55:59.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501110,1765011359878,"fUSD",-722.8236507,0.00042,120,"2025-12-06T08:55:59.878",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501111,1765011359902,"fUSD",-568.89984595,0.00042,120,"2025-12-06T08:55:59.902",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501112,1765011359926,"fUSD",-1223.41697009,0.00042,30,"2025-12-06T08:55:59.926",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501113,1765011359950,"fUSD",-1258.76599376,0.00042,120,"2025-12-06T08:55:59.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501114,1765011359974,"fUSD",-500.0,0.00042,120,"2025-12-06T08:55:59.974",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501115,1765011359999,"fUSD",-300.0,0.00042,120,"2025-12-06T08:55:59.999",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501116,1765011360026,"fUSD",-1000.0,0.00042,120,"2025-12-06T08:56:00.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501117,1765011360055,"fUSD",-2147.27634804,0.00042121,120,"2025-12-06T08:56:00.055",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501118,1765011360081,"fUSD",-475.0,0.00042192,30,"2025-12-06T08:56:00.081",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501119,1765011360109,"fUSD",-150.0,0.00042218,120,"2025-12-06T08:56:00.109",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501120,1765011360135,"fUSD",-1000.0,0.00042232,30,"2025-12-06T08:56:00.135",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501121,1765011360164,"fUSD",-50000.0,0.00042237,30,"2025-12-06T08:56:00.164",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501122,1765011360192,"fUSD",-50000.0,0.00042237,31,"2025-12-06T08:56:00.192",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501123,1765011360223,"fUSD",-50000.0,0.00042237,32,"2025-12-06T08:56:00.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501124,1765011360251,"fUSD",-50000.0,0.00042237,33,"2025-12-06T08:56:00.251",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501125,1765011360278,"fUSD",-50000.0,0.00042237,34,"2025-12-06T08:56:00.278",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501126,1765011360305,"fUSD",-50000.0,0.00042237,35,"2025-12-06T08:56:00.305",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501127,1765011360333,"fUSD",-50000.0,0.00042237,36,"2025-12-06T08:56:00.333",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501128,1765011360358,"fUSD",-171.00727178,0.00042238,30,"2025-12-06T08:56:00.358",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501129,1765011360396,"fUSD",-1121.61684901,0.00042378,30,"2025-12-06T08:56:00.396",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501130,1765011360422,"fUSD",-475.0,0.00042466,30,"2025-12-06T08:56:00.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501131,1765011360450,"fUSD",-50000.0,0.000425,43,"2025-12-06T08:56:00.450",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501132,1765011360476,"fUSD",-3857.70065095,0.000425,120,"2025-12-06T08:56:00.476",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501133,1765011360502,"fUSD",-150.0,0.000425,60,"2025-12-06T08:56:00.502",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501134,1765011360527,"fUSD",-1000.0,0.00042506,30,"2025-12-06T08:56:00.527",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501135,1765011360555,"fUSD",-475.0,0.0004274,30,"2025-12-06T08:56:00.555",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501136,1765011360582,"fUSD",-243.54455855,0.0004274,30,"2025-12-06T08:56:00.582",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501137,1765011360608,"fUSD",-1000.0,0.0004278,30,"2025-12-06T08:56:00.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501138,1765011360636,"fUSD",-1349.61571963,0.000428,120,"2025-12-06T08:56:00.636",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501139,1765011360662,"fUSD",-200.0,0.00042911,120,"2025-12-06T08:56:00.662",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501140,1765011360690,"fUSD",-1000.0,0.00043,120,"2025-12-06T08:56:00.690",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501141,1765011360716,"fUSD",-2325.07344281,0.00043,120,"2025-12-06T08:56:00.716",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501142,1765011360743,"fUSD",-403.36885831,0.00043,120,"2025-12-06T08:56:00.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501143,1765011360768,"fUSD",-1090.87773532,0.00043,120,"2025-12-06T08:56:00.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501144,1765011360792,"fUSD",-224.73936891,0.00043,120,"2025-12-06T08:56:00.792",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501145,1765011360817,"fUSD",-1166.41917817,0.00043,120,"2025-12-06T08:56:00.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501146,1765011360841,"fUSD",-839.75149935,0.00043,120,"2025-12-06T08:56:00.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501147,1765011360865,"fUSD",-475.0,0.00043014,30,"2025-12-06T08:56:00.865",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501148,1765011360897,"fUSD",-204.25,0.00043014,120,"2025-12-06T08:56:00.897",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501149,1765011361167,"fUSD",-1000.0,0.00043054,30,"2025-12-06T08:56:01.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501150,1765011361199,"fUSD",-1407.27337538,0.000431,120,"2025-12-06T08:56:01.199",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501151,1765011361227,"fUSD",-150.0,0.00043146,120,"2025-12-06T08:56:01.227",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501152,1765011361253,"fUSD",-2627.09518325,0.000432,120,"2025-12-06T08:56:01.253",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501153,1765011361280,"fUSD",-940.3725,0.0004322,30,"2025-12-06T08:56:01.280",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501154,1765011361307,"fUSD",-475.0,0.00043288,30,"2025-12-06T08:56:01.307",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501155,1765011361334,"fUSD",-1000.0,0.00043328,30,"2025-12-06T08:56:01.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501156,1765011361362,"fUSD",-5307.57018683,0.00043333,30,"2025-12-06T08:56:01.362",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501157,1765011361388,"fUSD",-601.0,0.0004355,120,"2025-12-06T08:56:01.388",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501158,1765011361415,"fUSD",-475.0,0.00043562,30,"2025-12-06T08:56:01.415",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501159,1765011361441,"fUSD",-1000.0,0.00043562,30,"2025-12-06T08:56:01.441",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501160,1765011361467,"fUSD",-1119.0,0.00043562,30,"2025-12-06T08:56:01.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501161,1765011361496,"fUSD",-1000.0,0.00043602,30,"2025-12-06T08:56:01.496",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501162,1765011361522,"fUSD",-2266.17020857,0.000437,120,"2025-12-06T08:56:01.522",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501163,1765011361548,"fUSD",-500.62366314,0.000438,30,"2025-12-06T08:56:01.548",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501164,1765011361573,"fUSD",-780.01534343,0.000438,120,"2025-12-06T08:56:01.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501165,1765011361600,"fUSD",-1456.5831621,0.000438,30,"2025-12-06T08:56:01.600",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501166,1765011361627,"fUSD",-971.54907535,0.000438,120,"2025-12-06T08:56:01.627",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501167,1765011361658,"fUSD",-399.39051605,0.00043808,120,"2025-12-06T08:56:01.658",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501168,1765011361685,"fUSD",-475.0,0.00043836,30,"2025-12-06T08:56:01.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501169,1765011361714,"fUSD",-1000.0,0.00043876,30,"2025-12-06T08:56:01.714",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501170,1765011361743,"fUSD",-200.0,0.00043972,120,"2025-12-06T08:56:01.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501171,1765011361770,"fUSD",-1082.37,0.00043997,120,"2025-12-06T08:56:01.770",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501172,1765011361798,"fUSD",-151.0,0.00044,120,"2025-12-06T08:56:01.798",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501173,1765011361824,"fUSD",-186.0,0.00044,120,"2025-12-06T08:56:01.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501174,1765011361852,"fUSD",-1000.0,0.00044,120,"2025-12-06T08:56:01.852",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501175,1765011361884,"fUSD",-2141.20994558,0.00044,120,"2025-12-06T08:56:01.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501176,1765011361912,"fUSD",-1497.6536688,0.00044,120,"2025-12-06T08:56:01.912",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501177,1765011361940,"fUSD",-474.19060311,0.00044,120,"2025-12-06T08:56:01.940",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501178,1765011361967,"fUSD",-508.90135225,0.00044,120,"2025-12-06T08:56:01.967",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501179,1765011361996,"fUSD",-300.0,0.00044,120,"2025-12-06T08:56:01.996",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501180,1765011362024,"fUSD",-312.386019,0.00044,57,"2025-12-06T08:56:02.024",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501181,1765011362056,"fUSD",-475.0,0.0004411,30,"2025-12-06T08:56:02.056",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501182,1765011362084,"fUSD",-1000.0,0.0004415,30,"2025-12-06T08:56:02.084",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501183,1765011362112,"fUSD",-158.69955409,0.0004425,120,"2025-12-06T08:56:02.112",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501184,1765011362139,"fUSD",-1000.0,0.00044424,30,"2025-12-06T08:56:02.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501185,1765011362168,"fUSD",-151.0,0.000445,120,"2025-12-06T08:56:02.168",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501186,1765011362196,"fUSD",-186.0,0.000445,120,"2025-12-06T08:56:02.196",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501187,1765011362222,"fUSD",-1431.65859485,0.000445,120,"2025-12-06T08:56:02.222",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501188,1765011362249,"fUSD",-1097.0,0.00044608,30,"2025-12-06T08:56:02.249",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501189,1765011362276,"fUSD",-475.0,0.00044658,30,"2025-12-06T08:56:02.276",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501190,1765011362303,"fUSD",-1000.0,0.00044698,30,"2025-12-06T08:56:02.303",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501191,1765011362334,"fUSD",-909.41193908,0.00044719,120,"2025-12-06T08:56:02.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501192,1765011362362,"fUSD",-455.98135265,0.000448,120,"2025-12-06T08:56:02.362",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501193,1765011362390,"fUSD",-2102.2974066,0.0004489,120,"2025-12-06T08:56:02.390",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501194,1765011362420,"fUSD",-2834.88659824,0.000449,30,"2025-12-06T08:56:02.420",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501195,1765011362445,"fUSD",-1000.0,0.00044972,30,"2025-12-06T08:56:02.445",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501196,1765011362474,"fUSD",-50000.0,0.00045,45,"2025-12-06T08:56:02.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501197,1765011362501,"fUSD",-151.0,0.00045,120,"2025-12-06T08:56:02.501",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501198,1765011362529,"fUSD",-217.72443412,0.00045,120,"2025-12-06T08:56:02.529",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501199,1765011362559,"fUSD",-1374.01,0.00045,120,"2025-12-06T08:56:02.559",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501200,1765011362586,"fUSD",-1115.55010153,0.00045,120,"2025-12-06T08:56:02.586",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501201,1765011362611,"fUSD",-186.0,0.00045,120,"2025-12-06T08:56:02.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501202,1765011362637,"fUSD",-500.0,0.00045,120,"2025-12-06T08:56:02.637",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501203,1765011362663,"fUSD",-2988.37378582,0.00045,120,"2025-12-06T08:56:02.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501204,1765011362689,"fUSD",-521.44859957,0.00045,120,"2025-12-06T08:56:02.689",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501205,1765011362715,"fUSD",-3653.54896099,0.00045,120,"2025-12-06T08:56:02.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501206,1765011362742,"fUSD",-1127.02259142,0.00045,32,"2025-12-06T08:56:02.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501207,1765011362769,"fUSD",-722.22186701,0.00045,120,"2025-12-06T08:56:02.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501208,1765011362796,"fUSD",-806.45304361,0.00045,120,"2025-12-06T08:56:02.796",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501209,1765011362821,"fUSD",-361.86047075,0.00045,120,"2025-12-06T08:56:02.821",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501210,1765011362848,"fUSD",-1434.67053098,0.00045,120,"2025-12-06T08:56:02.848",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501211,1765011362877,"fUSD",-1537.20027213,0.00045,120,"2025-12-06T08:56:02.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501212,1765011362904,"fUSD",-6427.81913862,0.00045,60,"2025-12-06T08:56:02.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501213,1765011362933,"fUSD",-1000.0,0.00045,120,"2025-12-06T08:56:02.933",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501214,1765011362959,"fUSD",-1113.07,0.00045,120,"2025-12-06T08:56:02.959",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501215,1765011362985,"fUSD",-157.9,0.00045,85,"2025-12-06T08:56:02.985",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501216,1765011363011,"fUSD",-709.99,0.00045,120,"2025-12-06T08:56:03.011",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501217,1765011363037,"fUSD",-420.0,0.00045,120,"2025-12-06T08:56:03.037",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501218,1765011363066,"fUSD",-1686.65075264,0.00045,120,"2025-12-06T08:56:03.066",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501219,1765011363094,"fUSD",-300.0,0.00045,120,"2025-12-06T08:56:03.094",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501220,1765011363120,"fUSD",-150.0,0.00045,120,"2025-12-06T08:56:03.120",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501221,1765011363146,"fUSD",-150.0,0.00045,120,"2025-12-06T08:56:03.146",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501222,1765011363173,"fUSD",-150.0,0.00045,120,"2025-12-06T08:56:03.173",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501223,1765011363201,"fUSD",-200.0,0.00045033,120,"2025-12-06T08:56:03.201",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501224,1765011363230,"fUSD",-475.0,0.00045205,30,"2025-12-06T08:56:03.230",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501225,1765011363270,"fUSD",-1000.0,0.00045246,30,"2025-12-06T08:56:03.270",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501226,1765011363301,"fUSD",-151.0,0.000455,120,"2025-12-06T08:56:03.301",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501227,1765011363330,"fUSD",-186.0,0.000455,120,"2025-12-06T08:56:03.330",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501228,1765011363357,"fUSD",-1006.96158926,0.000455,120,"2025-12-06T08:56:03.357",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501229,1765011363385,"fUSD",-1000.0,0.0004552,30,"2025-12-06T08:56:03.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501230,1765011363412,"fUSD",-1266.76722689,0.000457,120,"2025-12-06T08:56:03.412",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501231,1765011363441,"fUSD",-475.0,0.00045753,30,"2025-12-06T08:56:03.441",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501232,1765011363469,"fUSD",-1000.0,0.00045794,30,"2025-12-06T08:56:03.469",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501233,1765011363496,"fUSD",-192.23489421,0.0004589,120,"2025-12-06T08:56:03.496",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501234,1765011363526,"fUSD",-151.0,0.000459,120,"2025-12-06T08:56:03.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501235,1765011363554,"fUSD",-4536.87,0.00046,30,"2025-12-06T08:56:03.554",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501236,1765011363580,"fUSD",-186.0,0.00046,120,"2025-12-06T08:56:03.580",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501237,1765011363607,"fUSD",-500.0,0.00046,120,"2025-12-06T08:56:03.607",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501238,1765011363635,"fUSD",-194.33120363,0.00046,120,"2025-12-06T08:56:03.635",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501239,1765011363662,"fUSD",-308.82428461,0.00046,120,"2025-12-06T08:56:03.662",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501240,1765011363696,"fUSD",-819.08732479,0.00046,120,"2025-12-06T08:56:03.696",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501241,1765011363724,"fUSD",-1000.0,0.00046,30,"2025-12-06T08:56:03.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501242,1765011363751,"fUSD",-204.64381175,0.00046,30,"2025-12-06T08:56:03.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501243,1765011363779,"fUSD",-2199.56902857,0.00046,120,"2025-12-06T08:56:03.779",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501244,1765011363807,"fUSD",-997.9956236,0.00046,120,"2025-12-06T08:56:03.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501245,1765011363834,"fUSD",-216.19105958,0.00046,30,"2025-12-06T08:56:03.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501246,1765011363862,"fUSD",-373.09838782,0.00046,120,"2025-12-06T08:56:03.862",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501247,1765011363890,"fUSD",-1643.07719346,0.00046,90,"2025-12-06T08:56:03.890",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501248,1765011363918,"fUSD",-620.27591173,0.00046,120,"2025-12-06T08:56:03.918",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501249,1765011363947,"fUSD",-771.2849507,0.00046,120,"2025-12-06T08:56:03.947",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501250,1765011363976,"fUSD",-1000.0,0.00046068,30,"2025-12-06T08:56:03.976",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501251,1765011364004,"fUSD",-200.0,0.00046093,120,"2025-12-06T08:56:04.004",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501252,1765011364366,"fUSD",-475.0,0.00046301,30,"2025-12-06T08:56:04.366",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501253,1765011364392,"fUSD",-1000.0,0.00046342,30,"2025-12-06T08:56:04.392",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501254,1765011364423,"fUSD",-151.0,0.000464,120,"2025-12-06T08:56:04.423",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501255,1765011364449,"fUSD",-523.56860014,0.000464,120,"2025-12-06T08:56:04.449",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501256,1765011364476,"fUSD",-453.92004869,0.0004649,120,"2025-12-06T08:56:04.476",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501257,1765011364504,"fUSD",-186.0,0.000465,120,"2025-12-06T08:56:04.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501258,1765011364530,"fUSD",-700.0,0.0004655,120,"2025-12-06T08:56:04.530",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501259,1765011364556,"fUSD",-500.0,0.00046575,31,"2025-12-06T08:56:04.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501260,1765011364583,"fUSD",-1000.0,0.00046616,30,"2025-12-06T08:56:04.583",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501261,1765011364612,"fUSD",-1367.05649494,0.000468,120,"2025-12-06T08:56:04.612",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501262,1765011364638,"fUSD",-1069.19762138,0.000468,120,"2025-12-06T08:56:04.638",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501263,1765011364664,"fUSD",-475.0,0.00046849,30,"2025-12-06T08:56:04.664",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501264,1765011364691,"fUSD",-1000.0,0.0004689,30,"2025-12-06T08:56:04.691",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501265,1765011364718,"fUSD",-3256.43,0.000469,120,"2025-12-06T08:56:04.718",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501266,1765011364747,"fUSD",-151.0,0.000469,120,"2025-12-06T08:56:04.747",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501267,1765011364773,"fUSD",-1471.14648573,0.000469,120,"2025-12-06T08:56:04.773",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501268,1765011364798,"fUSD",-1097.0,0.00046956,30,"2025-12-06T08:56:04.798",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501269,1765011364824,"fUSD",-150.0,0.00046964,30,"2025-12-06T08:56:04.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501270,1765011364854,"fUSD",-1361.09025012,0.00046964,30,"2025-12-06T08:56:04.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501271,1765011364879,"fUSD",-209.0,0.0004698,30,"2025-12-06T08:56:04.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501272,1765011364908,"fUSD",-209.0,0.0004698,30,"2025-12-06T08:56:04.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501273,1765011364936,"fUSD",-209.0,0.0004698,30,"2025-12-06T08:56:04.936",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501274,1765011364964,"fUSD",-1341.71,0.00047,120,"2025-12-06T08:56:04.964",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501275,1765011364991,"fUSD",-500.0,0.00047,120,"2025-12-06T08:56:04.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501276,1765011365019,"fUSD",-186.0,0.00047,120,"2025-12-06T08:56:05.019",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501277,1765011365048,"fUSD",-500.0,0.00047,120,"2025-12-06T08:56:05.048",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501278,1765011365074,"fUSD",-616.00341798,0.00047,30,"2025-12-06T08:56:05.074",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501279,1765011365103,"fUSD",-185.71859589,0.00047,120,"2025-12-06T08:56:05.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501280,1765011365129,"fUSD",-2551.41123726,0.00047,120,"2025-12-06T08:56:05.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501281,1765011365157,"fUSD",-200.0,0.00047154,120,"2025-12-06T08:56:05.157",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501282,1765011365183,"fUSD",-1000.0,0.00047164,30,"2025-12-06T08:56:05.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501283,1765011365210,"fUSD",-331.9548124,0.00047203,120,"2025-12-06T08:56:05.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501284,1765011365239,"fUSD",-475.0,0.00047397,30,"2025-12-06T08:56:05.239",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501285,1765011365265,"fUSD",-151.0,0.000474,120,"2025-12-06T08:56:05.265",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501286,1765011365292,"fUSD",-186.0,0.000474,120,"2025-12-06T08:56:05.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501287,1765011365318,"fUSD",-1000.0,0.00047438,30,"2025-12-06T08:56:05.318",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501288,1765011365346,"fUSD",-50000.0,0.000475,48,"2025-12-06T08:56:05.346",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501289,1765011365372,"fUSD",-544.01861106,0.000475,120,"2025-12-06T08:56:05.372",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501290,1765011365398,"fUSD",-224.39036596,0.00047682,120,"2025-12-06T08:56:05.398",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501291,1765011365426,"fUSD",-1000.0,0.00047712,30,"2025-12-06T08:56:05.426",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501292,1765011365455,"fUSD",-2300.06361747,0.0004789,60,"2025-12-06T08:56:05.455",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501293,1765011365480,"fUSD",-151.0,0.000479,120,"2025-12-06T08:56:05.480",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501294,1765011365506,"fUSD",-186.0,0.000479,120,"2025-12-06T08:56:05.506",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501295,1765011365533,"fUSD",-475.0,0.00047945,30,"2025-12-06T08:56:05.533",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501296,1765011365560,"fUSD",-1000.0,0.00047985,30,"2025-12-06T08:56:05.560",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501297,1765011365600,"fUSD",-500.0,0.00048,120,"2025-12-06T08:56:05.600",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501298,1765011365630,"fUSD",-4215.5976639,0.00048,120,"2025-12-06T08:56:05.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501299,1765011365659,"fUSD",-267.42887194,0.00048,120,"2025-12-06T08:56:05.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501300,1765011365688,"fUSD",-758.61572299,0.00048,120,"2025-12-06T08:56:05.688",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501301,1765011365715,"fUSD",-1621.60050272,0.00048,120,"2025-12-06T08:56:05.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501302,1765011365742,"fUSD",-459.7894284,0.00048,120,"2025-12-06T08:56:05.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501303,1765011365769,"fUSD",-1818.57125934,0.00048,120,"2025-12-06T08:56:05.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501304,1765011365795,"fUSD",-994.67210024,0.00048,120,"2025-12-06T08:56:05.795",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501305,1765011365823,"fUSD",-598.66268907,0.00048,120,"2025-12-06T08:56:05.823",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501306,1765011365850,"fUSD",-163.2596583,0.00048,120,"2025-12-06T08:56:05.850",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501307,1765011365876,"fUSD",-376.25291642,0.00048,120,"2025-12-06T08:56:05.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501308,1765011365903,"fUSD",-183.0699366,0.00048,120,"2025-12-06T08:56:05.903",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501309,1765011365930,"fUSD",-771.2849507,0.00048,120,"2025-12-06T08:56:05.930",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501310,1765011365957,"fUSD",-300.0,0.00048,120,"2025-12-06T08:56:05.957",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501311,1765011365985,"fUSD",-700.0,0.00048,120,"2025-12-06T08:56:05.985",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501312,1765011366017,"fUSD",-500.0,0.00048,120,"2025-12-06T08:56:06.017",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501313,1765011366048,"fUSD",-150.0,0.00048,120,"2025-12-06T08:56:06.048",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501314,1765011366076,"fUSD",-150.0,0.00048,120,"2025-12-06T08:56:06.076",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501315,1765011366107,"fUSD",-150.0,0.00048,120,"2025-12-06T08:56:06.107",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501316,1765011366138,"fUSD",-200.0,0.00048215,120,"2025-12-06T08:56:06.138",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501317,1765011366165,"fUSD",-917.03034311,0.0004825,120,"2025-12-06T08:56:06.165",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501318,1765011366194,"fUSD",-1000.0,0.00048259,30,"2025-12-06T08:56:06.194",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501319,1765011366223,"fUSD",-151.0,0.000484,120,"2025-12-06T08:56:06.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501320,1765011366251,"fUSD",-186.0,0.000484,120,"2025-12-06T08:56:06.251",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501321,1765011366277,"fUSD",-475.0,0.00048493,30,"2025-12-06T08:56:06.277",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501322,1765011366304,"fUSD",-214.93603045,0.000485,120,"2025-12-06T08:56:06.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501323,1765011366331,"fUSD",-1000.0,0.00048533,30,"2025-12-06T08:56:06.331",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501324,1765011366358,"fUSD",-626.56717999,0.000487,120,"2025-12-06T08:56:06.358",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501325,1765011366385,"fUSD",-1460.62624555,0.000488,120,"2025-12-06T08:56:06.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501326,1765011366413,"fUSD",-150.0,0.00048806,120,"2025-12-06T08:56:06.413",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501327,1765011366440,"fUSD",-1000.0,0.00048807,30,"2025-12-06T08:56:06.440",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501328,1765011366467,"fUSD",-1082.37,0.00048832,120,"2025-12-06T08:56:06.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501329,1765011366493,"fUSD",-1882.70422405,0.00048875,60,"2025-12-06T08:56:06.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501330,1765011366521,"fUSD",-151.0,0.000489,120,"2025-12-06T08:56:06.521",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501331,1765011366547,"fUSD",-186.0,0.000489,120,"2025-12-06T08:56:06.547",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501332,1765011366574,"fUSD",-690.20576213,0.000489,120,"2025-12-06T08:56:06.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501333,1765011366601,"fUSD",-5250.6891616,0.000489,120,"2025-12-06T08:56:06.601",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501334,1765011366628,"fUSD",-215.0,0.0004899,30,"2025-12-06T08:56:06.628",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501335,1765011366656,"fUSD",-209.0,0.0004899,30,"2025-12-06T08:56:06.656",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501336,1765011366685,"fUSD",-209.0,0.0004899,30,"2025-12-06T08:56:06.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501337,1765011366713,"fUSD",-209.0,0.0004899,30,"2025-12-06T08:56:06.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501338,1765011366741,"fUSD",-209.0,0.0004899,30,"2025-12-06T08:56:06.741",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501339,1765011366768,"fUSD",-209.0,0.0004899,30,"2025-12-06T08:56:06.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501340,1765011366797,"fUSD",-500.0,0.00049,120,"2025-12-06T08:56:06.797",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501341,1765011366824,"fUSD",-1098.51386694,0.00049,120,"2025-12-06T08:56:06.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501342,1765011366851,"fUSD",-2670.0,0.00049,120,"2025-12-06T08:56:06.851",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501343,1765011366877,"fUSD",-789.61548434,0.00049,30,"2025-12-06T08:56:06.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501344,1765011366903,"fUSD",-526.80616203,0.00049,30,"2025-12-06T08:56:06.903",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501345,1765011366929,"fUSD",-1514.50154333,0.00049,120,"2025-12-06T08:56:06.929",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501346,1765011366955,"fUSD",-380.54930957,0.00049,120,"2025-12-06T08:56:06.955",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501347,1765011366982,"fUSD",-1020.7672202,0.00049,120,"2025-12-06T08:56:06.982",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501348,1765011367009,"fUSD",-642.26455174,0.00049,30,"2025-12-06T08:56:07.009",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501349,1765011367034,"fUSD",-1691.94351399,0.00049,120,"2025-12-06T08:56:07.034",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501350,1765011367063,"fUSD",-475.0,0.00049041,30,"2025-12-06T08:56:07.063",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501351,1765011367089,"fUSD",-1000.0,0.00049081,30,"2025-12-06T08:56:07.089",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501352,1765011367116,"fUSD",-235.256136,0.00049275,120,"2025-12-06T08:56:07.116",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501353,1765011367141,"fUSD",-151.0,0.000493,120,"2025-12-06T08:56:07.141",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501354,1765011367167,"fUSD",-1828.99281324,0.00049315,120,"2025-12-06T08:56:07.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501355,1765011367459,"fUSD",-162.19169879,0.00049315,60,"2025-12-06T08:56:07.459",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501356,1765011367489,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.489",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501357,1765011367518,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.518",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501358,1765011367547,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.547",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501359,1765011367574,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501360,1765011367603,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.603",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501361,1765011367630,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501362,1765011367667,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.667",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501363,1765011367695,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.695",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501364,1765011367724,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501365,1765011367752,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.752",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501366,1765011367780,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.780",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501367,1765011367808,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.808",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501368,1765011367834,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501369,1765011367859,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501370,1765011367887,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.887",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501371,1765011367913,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.913",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501372,1765011367940,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.940",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501373,1765011367965,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501374,1765011367990,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:07.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501375,1765011368015,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:08.015",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501376,1765011368041,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:08.041",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501377,1765011368075,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:08.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501378,1765011368103,"fUSD",-1236.38,0.00049315,120,"2025-12-06T08:56:08.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501379,1765011368129,"fUSD",-1236.45370281,0.00049315,120,"2025-12-06T08:56:08.129",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501380,1765011368156,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.156",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501381,1765011368184,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.184",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501382,1765011368210,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501383,1765011368235,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.235",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501384,1765011368260,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.260",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501385,1765011368286,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.286",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501386,1765011368311,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.311",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501387,1765011368337,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.337",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501388,1765011368363,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.363",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501389,1765011368388,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.388",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501390,1765011368414,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501391,1765011368441,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.441",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501392,1765011368466,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.466",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501393,1765011368491,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501394,1765011368517,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.517",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501395,1765011368543,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501396,1765011368568,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.568",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501397,1765011368594,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.594",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501398,1765011368620,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.620",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501399,1765011368647,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.647",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501400,1765011368677,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.677",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501401,1765011368706,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.706",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501402,1765011368733,"fUSD",-697.62,0.00049315,120,"2025-12-06T08:56:08.733",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501403,1765011368762,"fUSD",-697.80202584,0.00049315,120,"2025-12-06T08:56:08.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501404,1765011368789,"fUSD",-640.23572269,0.00049315,120,"2025-12-06T08:56:08.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501405,1765011368815,"fUSD",-1000.0,0.00049355,30,"2025-12-06T08:56:08.815",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501406,1765011368843,"fUSD",-186.0,0.000494,120,"2025-12-06T08:56:08.843",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501407,1765011368868,"fUSD",-437.7129744,0.000494,120,"2025-12-06T08:56:08.868",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501408,1765011368896,"fUSD",-1097.0,0.00049427,30,"2025-12-06T08:56:08.896",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501409,1765011368921,"fUSD",-974.92934779,0.00049452,110,"2025-12-06T08:56:08.921",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501410,1765011368951,"fUSD",-1181.19728167,0.00049452,110,"2025-12-06T08:56:08.951",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501411,1765011368978,"fUSD",-551.47091385,0.000495,120,"2025-12-06T08:56:08.978",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501412,1765011369004,"fUSD",-475.0,0.00049589,30,"2025-12-06T08:56:09.004",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501413,1765011369032,"fUSD",-1000.0,0.00049629,30,"2025-12-06T08:56:09.032",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501414,1765011369064,"fUSD",-151.0,0.000498,120,"2025-12-06T08:56:09.064",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501415,1765011369092,"fUSD",-1277.74868488,0.000498,30,"2025-12-06T08:56:09.092",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501416,1765011369117,"fUSD",-4188.97383987,0.000498,120,"2025-12-06T08:56:09.117",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501417,1765011369143,"fUSD",-2139.71337733,0.0004986,68,"2025-12-06T08:56:09.143",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501418,1765011369169,"fUSD",-460.49737603,0.00049885,120,"2025-12-06T08:56:09.169",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501419,1765011369197,"fUSD",-186.0,0.000499,120,"2025-12-06T08:56:09.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501420,1765011369223,"fUSD",-1000.0,0.00049903,30,"2025-12-06T08:56:09.223",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501421,1765011369248,"fUSD",-2540.48241982,0.00049999,120,"2025-12-06T08:56:09.248",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501422,1765011369275,"fUSD",-50000.0,0.0005,50,"2025-12-06T08:56:09.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501423,1765011369301,"fUSD",-150.0,0.0005,40,"2025-12-06T08:56:09.301",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501424,1765011369326,"fUSD",-499.99999901,0.0005,120,"2025-12-06T08:56:09.326",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501425,1765011369350,"fUSD",-234.21,0.0005,120,"2025-12-06T08:56:09.350",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501426,1765011369375,"fUSD",-90854.78451922,0.0005,120,"2025-12-06T08:56:09.375",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501427,1765011369399,"fUSD",-2576.58065927,0.0005,120,"2025-12-06T08:56:09.399",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501428,1765011369425,"fUSD",-4536.87,0.0005,30,"2025-12-06T08:56:09.425",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501429,1765011369454,"fUSD",-1374.01,0.0005,120,"2025-12-06T08:56:09.454",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501430,1765011369479,"fUSD",-500.0,0.0005,120,"2025-12-06T08:56:09.479",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501431,1765011369505,"fUSD",-480.30253659,0.0005,30,"2025-12-06T08:56:09.505",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501432,1765011369529,"fUSD",-150.0,0.0005,120,"2025-12-06T08:56:09.529",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501433,1765011369554,"fUSD",-222.0,0.0005,120,"2025-12-06T08:56:09.554",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501434,1765011369579,"fUSD",-172.72630873,0.0005,120,"2025-12-06T08:56:09.579",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501435,1765011369604,"fUSD",-1865.40079057,0.0005,120,"2025-12-06T08:56:09.604",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501436,1765011369630,"fUSD",-5987.93155533,0.0005,120,"2025-12-06T08:56:09.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501437,1765011369655,"fUSD",-3288.08063132,0.0005,120,"2025-12-06T08:56:09.655",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501438,1765011369680,"fUSD",-226.66522426,0.0005,120,"2025-12-06T08:56:09.680",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501439,1765011369705,"fUSD",-2956.06556375,0.0005,120,"2025-12-06T08:56:09.705",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501440,1765011369729,"fUSD",-561.2014744,0.0005,120,"2025-12-06T08:56:09.729",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501441,1765011369754,"fUSD",-1471.51102418,0.0005,120,"2025-12-06T08:56:09.754",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501442,1765011369778,"fUSD",-1086.93185569,0.0005,120,"2025-12-06T08:56:09.778",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501443,1765011369803,"fUSD",-225.51573021,0.0005,120,"2025-12-06T08:56:09.803",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501444,1765011369827,"fUSD",-165.42724107,0.0005,120,"2025-12-06T08:56:09.827",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501445,1765011369852,"fUSD",-500.0,0.0005,30,"2025-12-06T08:56:09.852",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501446,1765011369876,"fUSD",-522.63528476,0.0005,120,"2025-12-06T08:56:09.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501447,1765011369901,"fUSD",-499.69733903,0.0005,120,"2025-12-06T08:56:09.901",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501448,1765011369927,"fUSD",-200.0,0.0005,120,"2025-12-06T08:56:09.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501449,1765011369952,"fUSD",-903.60473736,0.0005,30,"2025-12-06T08:56:09.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501450,1765011369977,"fUSD",-1426.18787049,0.0005,120,"2025-12-06T08:56:09.977",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501451,1765011370003,"fUSD",-1000.0,0.0005,120,"2025-12-06T08:56:10.003",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501452,1765011370029,"fUSD",-189.3202904,0.0005,120,"2025-12-06T08:56:10.029",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501453,1765011370054,"fUSD",-300.0,0.0005,120,"2025-12-06T08:56:10.054",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501454,1765011370084,"fUSD",-1113.07,0.0005,120,"2025-12-06T08:56:10.084",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501455,1765011370111,"fUSD",-709.99,0.0005,120,"2025-12-06T08:56:10.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501456,1765011370138,"fUSD",-208.63024005,0.0005,120,"2025-12-06T08:56:10.138",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501457,1765011370348,"fUSD",-476.51292621,0.0005,120,"2025-12-06T08:56:10.348",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501458,1765011370375,"fUSD",-458.41899416,0.0005,120,"2025-12-06T08:56:10.375",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501459,1765011370404,"fUSD",-9399.71641983,0.0005,120,"2025-12-06T08:56:10.404",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501460,1765011370431,"fUSD",-1141.78446905,0.0005,120,"2025-12-06T08:56:10.431",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501461,1765011370458,"fUSD",-475.0,0.00050137,30,"2025-12-06T08:56:10.458",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501462,1765011370484,"fUSD",-1000.0,0.00050177,30,"2025-12-06T08:56:10.484",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501463,1765011370511,"fUSD",-150.0,0.00050266,120,"2025-12-06T08:56:10.511",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501464,1765011370538,"fUSD",-151.0,0.000503,120,"2025-12-06T08:56:10.538",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501465,1765011370564,"fUSD",-186.0,0.000504,120,"2025-12-06T08:56:10.564",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501466,1765011370590,"fUSD",-1000.0,0.00050451,30,"2025-12-06T08:56:10.590",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501467,1765011370617,"fUSD",-1310.08584734,0.000505,120,"2025-12-06T08:56:10.617",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501468,1765011370645,"fUSD",-475.0,0.00050685,30,"2025-12-06T08:56:10.645",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501469,1765011370672,"fUSD",-1000.0,0.00050725,30,"2025-12-06T08:56:10.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501470,1765011370699,"fUSD",-151.0,0.000508,120,"2025-12-06T08:56:10.699",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501471,1765011370725,"fUSD",-496.29967616,0.000508,120,"2025-12-06T08:56:10.725",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501472,1765011370752,"fUSD",-186.0,0.000509,120,"2025-12-06T08:56:10.752",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501473,1765011370778,"fUSD",-782.55357333,0.000509,120,"2025-12-06T08:56:10.778",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501474,1765011370804,"fUSD",-1000.0,0.00050999,30,"2025-12-06T08:56:10.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501475,1765011370831,"fUSD",-150.0,0.00051,40,"2025-12-06T08:56:10.831",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501476,1765011370857,"fUSD",-1383.55894485,0.00051,120,"2025-12-06T08:56:10.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501477,1765011370882,"fUSD",-1542.5699014,0.00051,120,"2025-12-06T08:56:10.882",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501478,1765011370908,"fUSD",-475.0,0.00051233,30,"2025-12-06T08:56:10.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501479,1765011370936,"fUSD",-1000.0,0.00051273,30,"2025-12-06T08:56:10.936",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501480,1765011370962,"fUSD",-151.0,0.000513,120,"2025-12-06T08:56:10.962",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501481,1765011370989,"fUSD",-186.0,0.000514,120,"2025-12-06T08:56:10.989",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501482,1765011371015,"fUSD",-1000.0,0.00051547,30,"2025-12-06T08:56:11.015",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501483,1765011371041,"fUSD",-410.19731571,0.000517,120,"2025-12-06T08:56:11.041",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501484,1765011371070,"fUSD",-475.0,0.00051781,30,"2025-12-06T08:56:11.070",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501485,1765011371095,"fUSD",-151.0,0.000518,120,"2025-12-06T08:56:11.095",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501486,1765011371122,"fUSD",-1000.0,0.00051821,30,"2025-12-06T08:56:11.122",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501487,1765011371148,"fUSD",-186.0,0.000519,120,"2025-12-06T08:56:11.148",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501488,1765011371174,"fUSD",-350.000198,0.00051954,90,"2025-12-06T08:56:11.174",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501489,1765011371200,"fUSD",-200.0,0.00052,40,"2025-12-06T08:56:11.200",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501490,1765011371226,"fUSD",-3397.37616401,0.00052,120,"2025-12-06T08:56:11.226",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501491,1765011371253,"fUSD",-300.0,0.00052,120,"2025-12-06T08:56:11.253",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501492,1765011371279,"fUSD",-1097.0,0.00052029,30,"2025-12-06T08:56:11.279",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501493,1765011371306,"fUSD",-500.0,0.00052055,33,"2025-12-06T08:56:11.306",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501494,1765011373703,"fUSD",190.21305264,0.000399,120,"2025-12-06T08:56:13.703",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501495,1765011374370,"fUSD",1344.5,0.00050752,120,"2025-12-06T08:56:14.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501496,1765011374466,"fUSD",1344.5,0.00049886,120,"2025-12-06T08:56:14.466",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501497,1765011374540,"fUSD",1344.5,0.0004902,120,"2025-12-06T08:56:14.540",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501498,1765011374766,"fUSD",509.51129037,0.00052055,30,"2025-12-06T08:56:14.766",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501499,1765011374804,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:14.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501500,1765011374838,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:14.838",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501501,1765011374874,"fUSD",1344.5,0.00048154,120,"2025-12-06T08:56:14.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501502,1765011374961,"fUSD",1344.5,0.00047288,120,"2025-12-06T08:56:14.961",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501503,1765011375002,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:15.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501504,1765011375039,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:15.039",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501505,1765011375340,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:15.340",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501506,1765011375408,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:15.408",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501507,1765011375649,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:15.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501508,1765011375688,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:15.688",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501509,1765011375722,"fUSD",190.21305263,0.000399,120,"2025-12-06T08:56:15.722",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501510,1765011375762,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:15.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501511,1765011375798,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:15.798",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501512,1765011375854,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:15.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501513,1765011375890,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:15.890",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501514,1765011375975,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:15.975",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501515,1765011376009,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:16.009",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501516,1765011376177,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:16.177",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501517,1765011376210,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:16.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501518,1765011376284,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:16.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501519,1765011376318,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:16.318",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501520,1765011376354,"fUSD",193.52127997,0.00052055,30,"2025-12-06T08:56:16.354",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501521,1765011376450,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:16.450",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501522,1765011376735,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:16.735",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501523,1765011376808,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:16.808",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501524,1765011376841,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:16.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501525,1765011376950,"fUSD",190.21305263,0.000399,120,"2025-12-06T08:56:16.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501526,1765011377452,"fUSD",300.061656,0.00047497,120,"2025-12-06T08:56:17.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501527,1765011377493,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:17.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501528,1765011377535,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:17.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501529,1765011377630,"fUSD",160.0,0.00052055,30,"2025-12-06T08:56:17.630",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501530,1765011377731,"fUSD",600.0,0.00052055,30,"2025-12-06T08:56:17.731",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501531,1765011377807,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:17.807",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501532,1765011377838,"fUSD",156.587,0.00052055,30,"2025-12-06T08:56:17.838",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501533,1765011377875,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:17.875",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501534,1765011377910,"fUSD",160.0,0.00052055,30,"2025-12-06T08:56:17.910",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501535,1765011377952,"fUSD",600.0,0.00052055,30,"2025-12-06T08:56:17.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501536,1765011378010,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:18.010",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501537,1765011378042,"fUSD",162.380719,0.00052055,30,"2025-12-06T08:56:18.042",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501538,1765011378093,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:18.093",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501539,1765011378127,"fUSD",160.0,0.00052055,30,"2025-12-06T08:56:18.127",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501540,1765011378168,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:18.168",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501541,1765011378200,"fUSD",600.0,0.00052055,30,"2025-12-06T08:56:18.200",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501542,1765011378245,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:18.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501543,1765011378290,"fUSD",168.3888056,0.00052055,30,"2025-12-06T08:56:18.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501544,1765011378422,"fUSD",160.0,0.00052055,30,"2025-12-06T08:56:18.422",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501545,1765011378461,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:18.461",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501546,1765011378494,"fUSD",600.0,0.00052055,30,"2025-12-06T08:56:18.494",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501547,1765011378542,"fUSD",174.61919141,0.00052055,30,"2025-12-06T08:56:18.542",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501548,1765011378579,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:18.579",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501549,1765011378625,"fUSD",160.0,0.00052055,30,"2025-12-06T08:56:18.625",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501550,1765011378659,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:18.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501551,1765011378701,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:18.701",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501552,1765011378747,"fUSD",600.0,0.00052055,30,"2025-12-06T08:56:18.747",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501553,1765011378783,"fUSD",1588.46,0.00051805,120,"2025-12-06T08:56:18.783",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501554,1765011378824,"fUSD",181.08010149,0.00052055,30,"2025-12-06T08:56:18.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501555,1765011378901,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:18.901",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501556,1765011378939,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:18.939",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501557,1765011379023,"fUSD",160.0,0.00052055,30,"2025-12-06T08:56:19.023",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501558,1765011379072,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:19.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501559,1765011379113,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:19.113",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501560,1765011379181,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:19.181",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501561,1765011379255,"fUSD",600.0,0.00052055,30,"2025-12-06T08:56:19.255",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501562,1765011379304,"fUSD",187.78006525,0.00052055,30,"2025-12-06T08:56:19.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501563,1765011379350,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:19.350",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501564,1765011379384,"fUSD",156.587,0.00052055,30,"2025-12-06T08:56:19.384",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501565,1765011379420,"fUSD",160.0,0.00052055,30,"2025-12-06T08:56:19.420",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501566,1765011379460,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:19.460",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501567,1765011379500,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:19.500",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501568,1765011379573,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:19.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501569,1765011379608,"fUSD",600.0,0.00052055,30,"2025-12-06T08:56:19.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501570,1765011379649,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:19.649",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501571,1765011379700,"fUSD",194.72792766,0.00052055,30,"2025-12-06T08:56:19.700",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501572,1765011379737,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:19.737",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501573,1765011379771,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:19.771",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501574,1765011379811,"fUSD",162.380719,0.00052055,30,"2025-12-06T08:56:19.811",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501575,1765011379845,"fUSD",160.0,0.00052055,30,"2025-12-06T08:56:19.845",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501576,1765011379885,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:19.885",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501577,1765011379919,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:19.919",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501578,1765011380167,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:20.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501579,1765011380210,"fUSD",314.03703871,0.00052055,30,"2025-12-06T08:56:20.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501580,1765011380254,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:20.254",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501581,1765011380550,"fUSD",201.93286098,0.00052055,30,"2025-12-06T08:56:20.550",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501582,1765011380611,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:20.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501583,1765011380646,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:20.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501584,1765011380680,"fUSD",168.3888056,0.00052055,30,"2025-12-06T08:56:20.680",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501585,1765011380714,"fUSD",160.0,0.00052055,30,"2025-12-06T08:56:20.714",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501586,1765011380829,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:20.829",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501587,1765011380867,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:20.867",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501588,1765011380906,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:20.906",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501589,1765011380943,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:20.943",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501590,1765011381047,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:21.047",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501591,1765011381086,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:21.086",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501593,1765011381119,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:21.119",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501595,1765011381154,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:21.154",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501596,1765011381199,"fUSD",174.61919141,0.00052055,30,"2025-12-06T08:56:21.199",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501597,1765011381241,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:21.241",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501598,1765011381288,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:21.288",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501599,1765011381334,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:21.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501600,1765011381380,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:21.380",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501601,1765011381467,"fUSD",181.08010149,0.00052055,30,"2025-12-06T08:56:21.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501602,1765011381546,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:21.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501603,1765011381675,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:21.675",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501604,1765011382183,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:22.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501605,1765011382230,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:22.230",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501606,1765011382293,"fUSD",187.78006525,0.00052055,30,"2025-12-06T08:56:22.293",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501607,1765011382354,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:22.354",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501608,1765011382505,"fUSD",1000.0,0.00015235,2,"2025-12-06T08:56:22.505",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501609,1765011382542,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:22.542",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501610,1765011382573,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:22.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501611,1765011382611,"fUSD",194.72792766,0.00052055,30,"2025-12-06T08:56:22.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501612,1765011382685,"fUSD",414.0,0.00052055,30,"2025-12-06T08:56:22.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501613,1765011382715,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:22.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501614,1765011382847,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:22.847",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501615,1765011382963,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:22.963",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501616,1765011383060,"fUSD",201.93286098,0.00052055,30,"2025-12-06T08:56:23.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501617,1765011383457,"fUSD",429.318,0.00052055,30,"2025-12-06T08:56:23.457",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501618,1765011383506,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:23.506",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501619,1765011383605,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:23.605",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501620,1765011383645,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:23.645",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501621,1765011383688,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:23.688",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501622,1765011383728,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:23.728",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501623,1765011383783,"fUSD",445.202766,0.00052055,30,"2025-12-06T08:56:23.783",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501624,1765011383819,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:23.819",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501625,1765011384047,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:24.047",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501626,1765011384094,"fUSD",520.0,0.00052055,30,"2025-12-06T08:56:24.094",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501627,1765011384133,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:24.133",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501628,1765011384198,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:24.198",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501629,1765011384252,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:24.252",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501630,1765011384300,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:24.300",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501631,1765011384385,"fUSD",461.67526834,0.00052055,30,"2025-12-06T08:56:24.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501632,1765011384665,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:24.665",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501633,1765011384708,"fUSD",539.24,0.00052055,30,"2025-12-06T08:56:24.708",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501634,1765011384747,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:24.747",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501635,1765011384809,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:24.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501636,1765011384863,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:24.863",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501637,1765011384908,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:24.908",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501638,1765011385034,"fUSD",478.75725327,0.00052055,30,"2025-12-06T08:56:25.034",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501639,1765011385333,"fUSD",559.19188,0.00052055,30,"2025-12-06T08:56:25.333",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501640,1765011385375,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:25.375",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501641,1765011385547,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:25.547",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501642,1765011385606,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:25.606",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501643,1765011385653,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:25.653",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501644,1765011385693,"fUSD",496.47127164,0.00052055,30,"2025-12-06T08:56:25.693",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501645,1765011385950,"fUSD",579.88197956,0.00052055,30,"2025-12-06T08:56:25.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501646,1765011385988,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:25.988",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501647,1765011386075,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:26.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501648,1765011386110,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:26.110",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501649,1765011386162,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:26.162",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501650,1765011386200,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:26.200",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501651,1765011386237,"fUSD",514.84070869,0.00052055,30,"2025-12-06T08:56:26.237",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501652,1765011386536,"fUSD",601.3376128,0.00052055,30,"2025-12-06T08:56:26.536",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501653,1765011386581,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:26.581",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501654,1765011386623,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:26.623",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501655,1765011386754,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:26.754",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501656,1765011386786,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:26.786",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501657,1765011386820,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:26.820",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501658,1765011386879,"fUSD",533.88981491,0.00052055,30,"2025-12-06T08:56:26.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501659,1765011386953,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:26.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501660,1765011387150,"fUSD",623.58710448,0.00052055,30,"2025-12-06T08:56:27.150",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501661,1765011387188,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:27.188",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501662,1765011387227,"fUSD",518.5,0.00052055,30,"2025-12-06T08:56:27.227",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501663,1765011387341,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:27.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501664,1765011387373,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:27.373",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501665,1765011387440,"fUSD",553.64373807,0.00052055,30,"2025-12-06T08:56:27.440",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501666,1765011387477,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:27.477",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501667,1765011387832,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:27.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501668,1765011387928,"fUSD",537.6845,0.00052055,30,"2025-12-06T08:56:27.928",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501669,1765011387965,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:27.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501670,1765011388020,"fUSD",518.5,0.00052055,30,"2025-12-06T08:56:28.020",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501671,1765011388062,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:28.062",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501672,1765011388234,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:28.234",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501673,1765011388507,"fUSD",646.65982734,0.00052055,30,"2025-12-06T08:56:28.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501674,1765011388574,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:28.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501675,1765011388609,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:28.609",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501676,1765011388655,"fUSD",557.5788265,0.00052055,30,"2025-12-06T08:56:28.655",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501677,1765011388794,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:28.794",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501678,1765011388837,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:28.837",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501679,1765011388874,"fUSD",518.5,0.00052055,30,"2025-12-06T08:56:28.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501680,1765011388953,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:28.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501681,1765011389002,"fUSD",670.58624095,0.00052055,30,"2025-12-06T08:56:29.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501682,1765011389065,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:29.065",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501683,1765011389209,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:29.209",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501684,1765011389278,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:29.278",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501685,1765011389324,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:29.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501686,1765011389474,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:29.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501687,1765011389543,"fUSD",695.39793187,0.00052055,30,"2025-12-06T08:56:29.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501688,1765011389658,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:29.658",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501689,1765011389899,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:29.899",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501690,1765011389975,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:29.975",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501691,1765011390090,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:30.090",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501692,1765011390268,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:30.268",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501693,1765011390520,"fUSD",397.54712625,0.00052055,30,"2025-12-06T08:56:30.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501694,1765011390603,"fUSD",10000.00000002,0.00052055,30,"2025-12-06T08:56:30.603",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501695,1765011390640,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:30.640",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501696,1765011390685,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:30.685",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501697,1765011390909,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:30.909",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501698,1765011391212,"fUSD",2000.0,0.00052055,30,"2025-12-06T08:56:31.212",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501699,1765011391284,"fUSD",220.0,0.00052055,30,"2025-12-06T08:56:31.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501700,1765011391660,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:31.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501701,1765011391920,"fUSD",220.0,0.00052055,30,"2025-12-06T08:56:31.920",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501702,1765011392044,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:32.044",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501703,1765011392635,"fUSD",518.5,0.00052055,30,"2025-12-06T08:56:32.635",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501704,1765011392762,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:32.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501705,1765011392817,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:32.817",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501706,1765011393055,"fUSD",220.0,0.00052055,30,"2025-12-06T08:56:33.055",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501707,1765011393341,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:33.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501708,1765011393374,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:33.374",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501709,1765011393412,"fUSD",537.6845,0.00052055,30,"2025-12-06T08:56:33.412",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501710,1765011393941,"fUSD",1572.3,0.00051805,120,"2025-12-06T08:56:33.941",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501711,1765011393988,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:33.988",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501712,1765011394091,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:34.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501713,1765011394130,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:34.130",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501714,1765011394178,"fUSD",557.5788265,0.00052055,30,"2025-12-06T08:56:34.178",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501715,1765011394365,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:34.365",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501716,1765011394589,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:34.589",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501717,1765011394628,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:34.628",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501718,1765011394673,"fUSD",578.20924308,0.00052055,30,"2025-12-06T08:56:34.673",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501719,1765011394906,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:34.906",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501720,1765011394964,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:34.964",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501721,1765011395185,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:35.185",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501722,1765011395226,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:35.226",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501723,1765011395285,"fUSD",599.60298507,0.00052055,30,"2025-12-06T08:56:35.285",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501724,1765011395496,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:35.496",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501725,1765011395583,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:35.583",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501726,1765011395720,"fUSD",1000.0,0.00049779,30,"2025-12-06T08:56:35.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501727,1765011395836,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:35.836",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501728,1765011395877,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:35.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501729,1765011395938,"fUSD",1000.0,0.00049694,30,"2025-12-06T08:56:35.938",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501730,1765011395977,"fUSD",621.78829552,0.00052055,30,"2025-12-06T08:56:35.977",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501731,1765011396115,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:36.115",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501732,1765011396175,"fUSD",1000.0,0.00050296,30,"2025-12-06T08:56:36.175",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501733,1765011396215,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:36.215",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501734,1765011396259,"fUSD",300.061656,0.0004945,120,"2025-12-06T08:56:36.259",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501735,1765011396380,"fUSD",1000.0,0.00050018,30,"2025-12-06T08:56:36.380",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501736,1765011396520,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:36.520",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501737,1765011396566,"fUSD",644.79446246,0.00052055,30,"2025-12-06T08:56:36.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501738,1765011396743,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:36.743",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501739,1765011396787,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:36.787",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501740,1765011396834,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:36.834",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501741,1765011396918,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:36.918",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501742,1765011397159,"fUSD",668.65185757,0.00052055,30,"2025-12-06T08:56:37.159",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501743,1765011397193,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:37.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501744,1765011397355,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:37.355",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501745,1765011397435,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:37.435",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501746,1765011397476,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:37.476",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501747,1765011397533,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:37.533",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501748,1765011397775,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:37.775",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501749,1765011397971,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:37.971",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501750,1765011398040,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:38.040",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501751,1765011398075,"fUSD",392.9232765,0.00049451,120,"2025-12-06T08:56:38.075",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501752,1765011398122,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:38.122",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501753,1765011398174,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:38.174",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501754,1765011398629,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:38.629",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501755,1765011398716,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:38.716",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501756,1765011398751,"fUSD",1000.0,0.00052055,30,"2025-12-06T08:56:38.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501757,1765011399239,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:39.239",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501758,1765011399401,"fUSD",669.32,0.00051805,120,"2025-12-06T08:56:39.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501759,1765011399876,"fUSD",250.0,0.00052055,30,"2025-12-06T08:56:39.876",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501760,1765011400124,"fUSD",248.67,0.00051805,120,"2025-12-06T08:56:40.124",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501761,1765011400246,"fUSD",300.0,0.00015335,2,"2025-12-06T08:56:40.246",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501762,1765011401560,"fUSD",684.91,0.00051805,120,"2025-12-06T08:56:41.560",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501763,1765011402401,"fUSD",224.8416077,0.00051805,120,"2025-12-06T08:56:42.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501764,1765011403259,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:43.259",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501765,1765011403730,"fUSD",990.89137496,0.00049828,30,"2025-12-06T08:56:43.730",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501766,1765011403873,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:43.873",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501767,1765011404368,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:44.368",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501768,1765011404495,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:44.495",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501769,1765011404969,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:44.969",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501770,1765011405106,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:45.106",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501771,1765011405657,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:45.657",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501772,1765011405804,"fUSD",151.0,0.00052055,30,"2025-12-06T08:56:45.804",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501773,1765011406246,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:46.246",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501774,1765011406863,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:46.863",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501775,1765011407490,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:47.490",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501776,1765011408095,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:48.095",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501777,1765011408740,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:48.740",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501778,1765011409224,"fUSD",1582.0,0.00051805,120,"2025-12-06T08:56:49.224",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501779,1765011409368,"fUSD",500.0,0.00052055,30,"2025-12-06T08:56:49.368",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501780,1765011410153,"fUSD",709.26,0.000362,30,"2025-12-06T08:56:50.153",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501781,1765011413433,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:53.433",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501782,1765011413578,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:53.578",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501783,1765011413681,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:53.681",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501784,1765011413778,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:53.778",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501785,1765011414022,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:54.022",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501786,1765011414244,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:54.244",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501787,1765011414478,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:54.478",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501788,1765011414703,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:54.703",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501789,1765011414935,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:54.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501790,1765011415151,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:55.151",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501791,1765011415394,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:55.394",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501792,1765011415634,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:55.634",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501793,1765011415877,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:55.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501794,1765011416109,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:56.109",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501795,1765011416334,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:56.334",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501796,1765011416581,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:56.581",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501797,1765011416819,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:56.819",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501798,1765011417399,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:57.399",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501799,1765011417611,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:57.611",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501800,1765011417759,"fUSD",500.0,0.00052054,30,"2025-12-06T08:56:57.759",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501801,1765011417852,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:57.852",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501802,1765011418022,"fUSD",500.0,0.00052054,30,"2025-12-06T08:56:58.022",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501803,1765011418102,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:58.102",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501804,1765011418282,"fUSD",500.0,0.00052054,30,"2025-12-06T08:56:58.282",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501805,1765011418351,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:58.351",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501806,1765011418560,"fUSD",500.0,0.00052054,30,"2025-12-06T08:56:58.560",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501807,1765011418904,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:58.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501808,1765011418955,"fUSD",510.79311064,0.00052054,30,"2025-12-06T08:56:58.955",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501809,1765011418991,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:58.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501810,1765011419137,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:59.137",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501811,1765011419305,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:59.305",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501812,1765011419530,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:59.530",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501813,1765011419692,"fUSD",500.0,0.00052054,30,"2025-12-06T08:56:59.692",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501814,1765011419768,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:59.768",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501815,1765011419960,"fUSD",500.0,0.00052054,30,"2025-12-06T08:56:59.960",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501816,1765011419993,"fUSD",161.0,0.00039452,120,"2025-12-06T08:56:59.993",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501817,1765011420222,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:00.222",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501818,1765011420256,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:00.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501819,1765011420463,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:00.463",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501820,1765011420700,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:00.700",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501821,1765011420732,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:00.732",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501822,1765011420958,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:00.958",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501823,1765011420990,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:00.990",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501824,1765011421209,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:01.209",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501825,1765011421245,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:01.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501826,1765011421421,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:01.421",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501827,1765011421524,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:01.524",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501829,1765011421655,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:01.655",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501830,1765011421789,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:01.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501831,1765011421884,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:01.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501833,1765011422091,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:02.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501834,1765011422133,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:02.133",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501835,1765011422206,"fUSD",150.0,0.00046964,30,"2025-12-06T08:57:02.206",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501836,1765011422343,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:02.343",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501837,1765011422537,"fUSD",1229.22194654,0.00015334,5,"2025-12-06T08:57:02.537",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501838,1765011422579,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:02.579",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501839,1765011422860,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:02.860",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501840,1765011422892,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:02.892",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501841,1765011423113,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:03.113",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501842,1765011423323,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:03.323",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501843,1765011423360,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:03.360",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501844,1765011423789,"fUSD",1000.0,0.00041136,30,"2025-12-06T08:57:03.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501845,1765011423846,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:03.846",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501846,1765011423892,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:03.892",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501847,1765011423935,"fUSD",1000.0,0.0004141,30,"2025-12-06T08:57:03.935",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501848,1765011423976,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:03.976",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501849,1765011424046,"fUSD",1000.0,0.00041684,30,"2025-12-06T08:57:04.046",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501850,1765011424110,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:04.110",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501851,1765011424216,"fUSD",158.42265295,0.00052054,30,"2025-12-06T08:57:04.216",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501852,1765011424484,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:04.484",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501853,1765011424521,"fUSD",1562.5,0.00051804,120,"2025-12-06T08:57:04.521",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501854,1765011424584,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:04.584",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501855,1765011424629,"fUSD",500.0,0.00052055,30,"2025-12-06T08:57:04.629",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501856,1765011424726,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:04.726",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501857,1765011425004,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:05.004",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501858,1765011425124,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:05.124",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501859,1765011425213,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:05.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501860,1765011425250,"fUSD",500.0,0.00052055,30,"2025-12-06T08:57:05.250",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501861,1765011425440,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:05.440",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501862,1765011425469,"fUSD",2500.0,0.00015235,2,"2025-12-06T08:57:05.469",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501864,1765011425645,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:05.645",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501865,1765011425856,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:05.856",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501866,1765011425952,"fUSD",500.0,0.00052055,30,"2025-12-06T08:57:05.952",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501867,1765011425995,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:05.995",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501868,1765011426055,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:06.055",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501871,1765011426256,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:06.256",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501872,1765011426290,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:06.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501873,1765011426491,"fUSD",200.0,0.00052055,30,"2025-12-06T08:57:06.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501874,1765011426555,"fUSD",500.0,0.00052055,30,"2025-12-06T08:57:06.555",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501875,1765011426624,"fUSD",161.0,0.00039452,120,"2025-12-06T08:57:06.624",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501876,1765011426678,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:06.678",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501877,1765011427108,"fUSD",151.23726078,0.00015335,2,"2025-12-06T08:57:07.108",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501878,1765011427181,"fUSD",500.0,0.00052055,30,"2025-12-06T08:57:07.181",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501879,1765011427281,"fUSD",475.0,0.0004137,30,"2025-12-06T08:57:07.281",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501880,1765011427724,"fUSD",475.0,0.00041644,30,"2025-12-06T08:57:07.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501881,1765011427758,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:07.758",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501882,1765011427792,"fUSD",500.0,0.00052055,30,"2025-12-06T08:57:07.792",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501883,1765011428161,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:08.161",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501884,1765011428195,"fUSD",475.0,0.00041918,30,"2025-12-06T08:57:08.195",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501885,1765011428419,"fUSD",500.0,0.00052055,30,"2025-12-06T08:57:08.419",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501886,1765011428455,"fUSD",203.7450711,0.00052054,30,"2025-12-06T08:57:08.455",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501887,1765011428602,"fUSD",475.0,0.00042192,30,"2025-12-06T08:57:08.602",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501888,1765011429034,"fUSD",500.0,0.00052055,30,"2025-12-06T08:57:09.034",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501889,1765011429069,"fUSD",475.0,0.00042466,30,"2025-12-06T08:57:09.069",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501890,1765011429106,"fUSD",1000.0,0.00041958,30,"2025-12-06T08:57:09.106",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501891,1765011429377,"fUSD",1000.0,0.00042232,30,"2025-12-06T08:57:09.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501892,1765011429491,"fUSD",475.0,0.0004274,30,"2025-12-06T08:57:09.491",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501893,1765011429564,"fUSD",300.0,0.00015335,2,"2025-12-06T08:57:09.564",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501894,1765011429631,"fUSD",1000.0,0.00042506,30,"2025-12-06T08:57:09.631",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501895,1765011429671,"fUSD",500.0,0.00052055,30,"2025-12-06T08:57:09.671",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501896,1765011429707,"fUSD",200.0,0.00052054,30,"2025-12-06T08:57:09.707",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501897,1765011429742,"fUSD",685.4,0.00051804,120,"2025-12-06T08:57:09.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501898,1765011429929,"fUSD",475.0,0.00043014,30,"2025-12-06T08:57:09.929",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501899,1765011430287,"fUSD",159.55533987,0.00052055,30,"2025-12-06T08:57:10.287",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501900,1765011430389,"fUSD",475.0,0.00043288,30,"2025-12-06T08:57:10.389",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501901,1765011430430,"fUSD",245.03,0.00051804,120,"2025-12-06T08:57:10.430",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501902,1765011430476,"fUSD",151.0,0.00052055,30,"2025-12-06T08:57:10.476",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501903,1765011430838,"fUSD",475.0,0.00043562,30,"2025-12-06T08:57:10.838",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501904,1765011431101,"fUSD",156.587,0.00052055,30,"2025-12-06T08:57:11.101",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501905,1765011431298,"fUSD",475.0,0.00043836,30,"2025-12-06T08:57:11.298",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501906,1765011431482,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:11.482",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501907,1765011431654,"fUSD",685.19,0.00051804,120,"2025-12-06T08:57:11.654",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501908,1765011431693,"fUSD",162.380719,0.00052055,30,"2025-12-06T08:57:11.693",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501909,1765011431730,"fUSD",475.0,0.0004411,30,"2025-12-06T08:57:11.730",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501910,1765011431763,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:11.763",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501911,1765011432025,"fUSD",500.0,0.00050376,120,"2025-12-06T08:57:12.025",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501912,1765011432063,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:12.063",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501913,1765011432162,"fUSD",475.0,0.00044658,30,"2025-12-06T08:57:12.162",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501914,1765011432323,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:12.323",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501915,1765011432367,"fUSD",168.3888056,0.00052055,30,"2025-12-06T08:57:12.367",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501916,1765011432508,"fUSD",500.0,0.00050376,120,"2025-12-06T08:57:12.508",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501917,1765011432556,"fUSD",250.0,0.00052054,30,"2025-12-06T08:57:12.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501918,1765011432603,"fUSD",475.0,0.00045205,30,"2025-12-06T08:57:12.603",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501919,1765011432762,"fUSD",500.0,0.00050376,120,"2025-12-06T08:57:12.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501920,1765011432818,"fUSD",1058.87220009,0.00046964,30,"2025-12-06T08:57:12.818",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501921,1765011432922,"fUSD",174.61919141,0.00052055,30,"2025-12-06T08:57:12.922",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501922,1765011432999,"fUSD",500.0,0.00050376,120,"2025-12-06T08:57:12.999",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501923,1765011433061,"fUSD",475.0,0.00045753,30,"2025-12-06T08:57:13.061",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501924,1765011433364,"fUSD",500.0,0.00050376,120,"2025-12-06T08:57:13.364",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501925,1765011433527,"fUSD",475.0,0.00046301,30,"2025-12-06T08:57:13.527",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501926,1765011433644,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:13.644",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501927,1765011434155,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:14.155",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501928,1765011434198,"fUSD",475.0,0.00046849,30,"2025-12-06T08:57:14.198",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501929,1765011434259,"fUSD",181.08010149,0.00052055,30,"2025-12-06T08:57:14.259",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501930,1765011434311,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:14.311",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501931,1765011434421,"fUSD",475.0,0.00047397,30,"2025-12-06T08:57:14.421",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501932,1765011434481,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:14.481",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501933,1765011434769,"fUSD",165.48686071,0.00052054,30,"2025-12-06T08:57:14.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501934,1765011434809,"fUSD",187.78006525,0.00052055,30,"2025-12-06T08:57:14.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501935,1765011435377,"fUSD",194.72792766,0.00052055,30,"2025-12-06T08:57:15.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501936,1765011435965,"fUSD",151.78488323,0.00052054,30,"2025-12-06T08:57:15.965",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501937,1765011436003,"fUSD",201.93286099,0.00052055,30,"2025-12-06T08:57:16.003",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501938,1765011436615,"fUSD",209.40437684,0.00052055,30,"2025-12-06T08:57:16.615",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501939,1765011437213,"fUSD",217.15233878,0.00052055,30,"2025-12-06T08:57:17.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501940,1765011437327,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:17.327",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501941,1765011437818,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:17.818",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501942,1765011437859,"fUSD",225.18697532,0.00052055,30,"2025-12-06T08:57:17.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501943,1765011438098,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:18.098",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501944,1765011438452,"fUSD",233.51889341,0.00052055,30,"2025-12-06T08:57:18.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501945,1765011439085,"fUSD",242.15909246,0.00052055,30,"2025-12-06T08:57:19.085",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501946,1765011439434,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:19.434",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501947,1765011439469,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:19.469",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501948,1765011439641,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:19.641",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501949,1765011439674,"fUSD",1555.34,0.00051805,120,"2025-12-06T08:57:19.674",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501950,1765011439718,"fUSD",189.11224832,0.00052055,30,"2025-12-06T08:57:19.718",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501951,1765011439750,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:19.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501952,1765011439860,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:19.860",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501953,1765011440028,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:20.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501954,1765011440106,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:20.106",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501955,1765011440296,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:20.296",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501956,1765011440329,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:20.329",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501957,1765011440559,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:20.559",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501958,1765011440761,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:20.761",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501959,1765011440833,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:20.833",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501960,1765011440973,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:20.973",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501961,1765011441187,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:21.187",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501962,1765011441412,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:21.412",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501963,1765011441585,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:21.585",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501964,1765011441631,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:21.631",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501965,1765011441854,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:21.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501966,1765011441888,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:21.888",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501967,1765011442076,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:22.076",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501968,1765011442151,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:22.151",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501969,1765011442314,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:22.314",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501970,1765011442513,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:22.513",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501971,1765011442719,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:22.719",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501972,1765011442832,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:22.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501973,1765011443060,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:23.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501974,1765011443598,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:23.598",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501975,1765011443642,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:23.642",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501976,1765011443866,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:23.866",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501977,1765011444081,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:24.081",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501978,1765011444606,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:24.606",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501979,1765011444664,"fUSD",233.6,0.00052,40,"2025-12-06T08:57:24.664",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501980,1765011444698,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:24.698",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501981,1765011444780,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:24.780",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501982,1765011445193,"fUSD",150.0,0.00052,40,"2025-12-06T08:57:25.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501983,1765011445247,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:25.247",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501984,1765011445286,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:25.286",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501985,1765011445335,"fUSD",228.3598424,0.000517,120,"2025-12-06T08:57:25.335",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501986,1765011445400,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:25.400",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501987,1765011445563,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:25.563",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501988,1765011445791,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:25.791",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501989,1765011446006,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:26.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501990,1765011446213,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:26.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501991,1765011446457,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:26.457",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501992,1765011446683,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:26.683",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501993,1765011446840,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:26.840",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501994,1765011446905,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:26.905",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501995,1765011447125,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:27.125",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501996,1765011447344,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:27.344",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501997,1765011447566,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:27.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501998,1765011448103,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:28.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396501999,1765011448245,"fUSD",330.3826715,0.00015235,2,"2025-12-06T08:57:28.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502000,1765011448313,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:28.313",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502001,1765011448537,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:28.537",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502002,1765011448760,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:28.760",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502003,1765011448904,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:28.904",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502004,1765011448976,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:28.976",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502005,1765011449203,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:29.203",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502006,1765011449448,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:29.448",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502007,1765011449750,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:29.750",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502008,1765011449994,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:29.994",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502009,1765011450233,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:30.233",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502010,1765011450506,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:30.506",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502011,1765011450686,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:30.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502012,1765011450923,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:30.923",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502013,1765011451176,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:31.176",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502014,1765011451489,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:31.489",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502015,1765011451567,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:31.567",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502016,1765011451657,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:31.657",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502017,1765011451880,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:31.880",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502018,1765011452116,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:32.116",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502019,1765011452347,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:32.347",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502020,1765011452562,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:32.562",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502021,1765011452780,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:32.780",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502022,1765011453101,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:33.101",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502023,1765011453237,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:33.237",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502024,1765011453469,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:33.469",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502025,1765011453673,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:33.673",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502026,1765011453884,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:33.884",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502027,1765011454099,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:34.099",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502028,1765011454324,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:34.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502029,1765011454537,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:34.537",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502030,1765011454920,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:34.920",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502031,1765011454976,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:34.976",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502032,1765011455045,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:35.045",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502033,1765011455076,"fUSD",1592.49,0.00051805,120,"2025-12-06T08:57:35.076",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502034,1765011455238,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:35.238",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502035,1765011455463,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:35.463",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502036,1765011455702,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:35.702",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502037,1765011455986,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:35.986",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502038,1765011456183,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:36.183",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502039,1765011456401,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:36.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502040,1765011456648,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:36.648",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502041,1765011456870,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:36.870",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502042,1765011457141,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:37.141",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502043,1765011457324,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:37.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502044,1765011457566,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:37.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502045,1765011457795,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:37.795",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502046,1765011457830,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:37.830",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502047,1765011458031,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:38.031",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502048,1765011458250,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:38.250",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502049,1765011458499,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:38.499",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502050,1765011458596,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:38.596",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502051,1765011458735,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:38.735",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502052,1765011458977,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:38.977",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502053,1765011459186,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:39.186",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502054,1765011459665,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:39.665",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502055,1765011459744,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:39.744",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502056,1765011459877,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:39.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502057,1765011460092,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:40.092",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502058,1765011460220,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:40.220",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502059,1765011460304,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:40.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502060,1765011460742,"fUSD",661.62,0.00051804,120,"2025-12-06T08:57:40.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502061,1765011461232,"fUSD",309.77750922,0.00051804,120,"2025-12-06T08:57:41.232",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502062,1765011461718,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:41.718",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502063,1765011462392,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:42.392",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502064,1765011462703,"fUSD",3175.81,0.00041,30,"2025-12-06T08:57:42.703",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502065,1765011463016,"fUSD",3175.81,0.00048,30,"2025-12-06T08:57:43.016",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502066,1765011465459,"fUSD",680.88,0.00051804,120,"2025-12-06T08:57:45.459",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502067,1765011465732,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:45.732",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502068,1765011466006,"fUSD",417.0,0.00052054,30,"2025-12-06T08:57:46.006",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502069,1765011466292,"fUSD",429.56282638,0.00052054,30,"2025-12-06T08:57:46.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502070,1765011467399,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:47.399",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502071,1765011467667,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:47.667",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502072,1765011467931,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:47.931",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502073,1765011468244,"fUSD",150.0,0.00052054,30,"2025-12-06T08:57:48.244",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502074,1765011468522,"fUSD",156.59661348,0.00052054,30,"2025-12-06T08:57:48.522",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502075,1765011469774,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:49.774",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502076,1765011470100,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:50.100",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502077,1765011470217,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:50.217",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502078,1765011470335,"fUSD",563.06288704,0.00051804,120,"2025-12-06T08:57:50.335",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502079,1765011470385,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:50.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502080,1765011470720,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:50.720",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502081,1765011470755,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:50.755",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502082,1765011470786,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:50.786",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502083,1765011471196,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:51.196",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502084,1765011471815,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:51.815",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502085,1765011472349,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:52.349",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502086,1765011472451,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:52.451",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502087,1765011472687,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:52.687",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502088,1765011472950,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:52.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502089,1765011473229,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:53.229",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502090,1765011473458,"fUSD",153.0,0.00039452,120,"2025-12-06T08:57:53.458",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502091,1765011473583,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:53.583",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502092,1765011474417,"fUSD",1000.0,0.0004278,30,"2025-12-06T08:57:54.417",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502093,1765011474451,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:54.451",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502094,1765011474702,"fUSD",1000.0,0.00043054,30,"2025-12-06T08:57:54.702",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502096,1765011475297,"fUSD",1000.0,0.00043328,30,"2025-12-06T08:57:55.297",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502097,1765011475745,"fUSD",1000.0,0.00043602,30,"2025-12-06T08:57:55.745",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502098,1765011475889,"fUSD",1000.0,0.00043876,30,"2025-12-06T08:57:55.889",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502099,1765011476149,"fUSD",1000.0,0.0004415,30,"2025-12-06T08:57:56.149",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502100,1765011476243,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:56.243",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502101,1765011476439,"fUSD",1000.0,0.00044424,30,"2025-12-06T08:57:56.439",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502102,1765011476705,"fUSD",1000.0,0.00044698,30,"2025-12-06T08:57:56.705",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502103,1765011477012,"fUSD",1000.0,0.00044972,30,"2025-12-06T08:57:57.012",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502104,1765011477546,"fUSD",1000.0,0.00045246,30,"2025-12-06T08:57:57.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502105,1765011477724,"fUSD",500.0,0.00052054,30,"2025-12-06T08:57:57.724",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502106,1765011477813,"fUSD",1000.0,0.0004552,30,"2025-12-06T08:57:57.813",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502107,1765011478074,"fUSD",1000.0,0.00045794,30,"2025-12-06T08:57:58.074",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502108,1765011478602,"fUSD",1000.0,0.00046068,30,"2025-12-06T08:57:58.602",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502109,1765011478874,"fUSD",1000.0,0.00046342,30,"2025-12-06T08:57:58.874",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502110,1765011479209,"fUSD",1000.0,0.00046616,30,"2025-12-06T08:57:59.209",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502111,1765011479477,"fUSD",1000.0,0.0004689,30,"2025-12-06T08:57:59.477",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502112,1765011479737,"fUSD",1000.0,0.00047164,30,"2025-12-06T08:57:59.737",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502113,1765011479993,"fUSD",1000.0,0.00047438,30,"2025-12-06T08:57:59.993",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502114,1765011480114,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:00.114",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502115,1765011480289,"fUSD",1000.0,0.00047712,30,"2025-12-06T08:58:00.289",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502116,1765011480551,"fUSD",1000.0,0.00047985,30,"2025-12-06T08:58:00.551",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502117,1765011481263,"fUSD",300.0,0.00015334,2,"2025-12-06T08:58:01.263",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502118,1765011481304,"fUSD",218.064,0.00047985,30,"2025-12-06T08:58:01.304",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502119,1765011485672,"fUSD",151.0,0.00052055,30,"2025-12-06T08:58:05.672",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502120,1765011486241,"fUSD",1000.0,0.00048259,30,"2025-12-06T08:58:06.241",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502121,1765011486290,"fUSD",151.0,0.00052055,30,"2025-12-06T08:58:06.290",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502122,1765011486340,"fUSD",1000.0,0.00048533,30,"2025-12-06T08:58:06.340",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502124,1765011486730,"fUSD",1000.0,0.00048807,30,"2025-12-06T08:58:06.730",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502125,1765011486859,"fUSD",151.0,0.00052055,30,"2025-12-06T08:58:06.859",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502126,1765011487008,"fUSD",1999.0,0.00049081,30,"2025-12-06T08:58:07.008",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502127,1765011487452,"fUSD",151.0,0.00052055,30,"2025-12-06T08:58:07.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502128,1765011487489,"fUSD",235.463,0.00015235,2,"2025-12-06T08:58:07.489",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502129,1765011488070,"fUSD",151.0,0.00052055,30,"2025-12-06T08:58:08.070",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502130,1765011488656,"fUSD",151.0,0.00052055,30,"2025-12-06T08:58:08.656",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502131,1765011489415,"fUSD",151.0,0.00052055,30,"2025-12-06T08:58:09.415",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502132,1765011489889,"fUSD",151.0,0.00052055,30,"2025-12-06T08:58:09.889",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502133,1765011490470,"fUSD",151.0,0.00052055,30,"2025-12-06T08:58:10.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502134,1765011491038,"fUSD",175.35623716,0.00051804,120,"2025-12-06T08:58:11.038",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502135,1765011491083,"fUSD",151.0,0.00052055,30,"2025-12-06T08:58:11.083",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502136,1765011491651,"fUSD",254.38955024,0.00052054,30,"2025-12-06T08:58:11.651",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502137,1765011491734,"fUSD",151.0,0.00052055,30,"2025-12-06T08:58:11.734",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502138,1765011492343,"fUSD",239.7235462,0.00052055,30,"2025-12-06T08:58:12.343",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502139,1765011492401,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:12.401",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502140,1765011492526,"fUSD",500.0,0.00052055,30,"2025-12-06T08:58:12.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502141,1765011492660,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:12.660",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502142,1765011493002,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:13.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502143,1765011493167,"fUSD",500.0,0.00052055,30,"2025-12-06T08:58:13.167",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502144,1765011493270,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:13.270",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502145,1765011493544,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:13.544",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502146,1765011493793,"fUSD",500.0,0.00052055,30,"2025-12-06T08:58:13.793",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502147,1765011493869,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:13.869",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502148,1765011494134,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:14.134",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502149,1765011494404,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:14.404",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502150,1765011494434,"fUSD",500.0,0.00052055,30,"2025-12-06T08:58:14.434",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502151,1765011494668,"fUSD",6182.92706772,0.00015235,2,"2025-12-06T08:58:14.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502152,1765011494694,"fUSD",8608.35974955,0.00015235,2,"2025-12-06T08:58:14.694",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502153,1765011494732,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:14.732",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502154,1765011494940,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:14.940",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502155,1765011495033,"fUSD",500.0,0.00052055,30,"2025-12-06T08:58:15.033",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502156,1765011495681,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:15.681",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502157,1765011496028,"fUSD",500.0,0.00052055,30,"2025-12-06T08:58:16.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502158,1765011496571,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:16.571",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502159,1765011496620,"fUSD",293.25863683,0.00051804,120,"2025-12-06T08:58:16.620",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502160,1765011496670,"fUSD",500.0,0.00052055,30,"2025-12-06T08:58:16.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502161,1765011497332,"fUSD",500.0,0.00052055,30,"2025-12-06T08:58:17.332",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502162,1765011497744,"fUSD",500.0,0.00052054,30,"2025-12-06T08:58:17.744",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502163,1765011497924,"fUSD",500.0,0.00052055,30,"2025-12-06T08:58:17.924",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502164,1765011499913,"fUSD",150.0,0.00052054,30,"2025-12-06T08:58:19.913",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502165,1765011500207,"fUSD",150.0,0.00052054,30,"2025-12-06T08:58:20.207",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502166,1765011500493,"fUSD",204.42751338,0.00052054,30,"2025-12-06T08:58:20.493",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502167,1765011502197,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:22.197",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502168,1765011502504,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:22.504",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502169,1765011502755,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:22.755",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502171,1765011503024,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:23.024",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502172,1765011503294,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:23.294",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502174,1765011503552,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:23.552",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502175,1765011503832,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:23.832",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502176,1765011504127,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:24.127",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502177,1765011504370,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:24.370",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502178,1765011504648,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:24.648",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502179,1765011504918,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:24.918",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502180,1765011505341,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:25.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502181,1765011505373,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:25.373",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502182,1765011505975,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:25.975",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502183,1765011506265,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:26.265",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502184,1765011507417,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:27.417",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502185,1765011507452,"fUSD",3272.0,0.00049,120,"2025-12-06T08:58:27.452",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502186,1765011508043,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:28.043",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502187,1765011509210,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:29.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502188,1765011510721,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:30.721",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502189,1765011512193,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:32.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502190,1765011514292,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:34.292",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502191,1765011516091,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:36.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502192,1765011518757,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:38.757",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502193,1765011519959,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:39.959",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502194,1765011520821,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:40.821",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502195,1765011524026,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:44.026",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502196,1765011525275,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:45.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502197,1765011526096,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:46.096",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502198,1765011529298,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:49.298",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502199,1765011530546,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:50.546",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502200,1765011530920,"fUSD",200.0,0.0001498,2,"2025-12-06T08:58:50.920",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502201,1765011531360,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:51.360",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502202,1765011532927,"fUSD",1191.65025045,0.00015235,2,"2025-12-06T08:58:52.927",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502203,1765011532950,"fUSD",5318.16934955,0.00015235,2,"2025-12-06T08:58:52.950",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502204,1765011534549,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:54.549",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502205,1765011535860,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:55.860",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502206,1765011536625,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:56.625",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502207,1765011537377,"fUSD",664.0,0.00052054,30,"2025-12-06T08:58:57.377",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502208,1765011539825,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:58:59.825",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502209,1765011541166,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:59:01.166",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502210,1765011541271,"fUSD",300.0,0.00015334,2,"2025-12-06T08:59:01.271",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502211,1765011541890,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:59:01.890",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502212,1765011542668,"fUSD",664.0,0.00052054,30,"2025-12-06T08:59:02.668",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502213,1765011545113,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:59:05.113",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502215,1765011546437,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:59:06.437",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502216,1765011547186,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:59:07.186",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502217,1765011547941,"fUSD",664.0,0.00052054,30,"2025-12-06T08:59:07.941",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502218,1765011550346,"fUSD",1000.0,0.00052054,30,"2025-12-06T08:59:10.346",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502219,1765011553214,"fUSD",664.0,0.00052054,30,"2025-12-06T08:59:13.214",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502220,1765011554100,"fUSD",1503.030518,0.000422,38,"2025-12-06T08:59:14.100",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502221,1765011559822,"fUSD",800.0,0.00052055,30,"2025-12-06T08:59:19.822",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502222,1765011575824,"fUSD",1045.21,0.000151,2,"2025-12-06T08:59:35.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502225,1765011594225,"fUSD",150.0,0.00051,30,"2025-12-06T08:59:54.225",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502226,1765011594639,"fUSD",1372.7982,0.00015235,2,"2025-12-06T08:59:54.639",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502227,1765011598439,"fUSD",550.0,0.00039452,120,"2025-12-06T08:59:58.439",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502228,1765011598918,"fUSD",550.0,0.00039452,120,"2025-12-06T08:59:58.918",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502229,1765011598991,"fUSD",550.0,0.00039452,120,"2025-12-06T08:59:58.991",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502230,1765011599028,"fUSD",151.17618816,0.00052054,30,"2025-12-06T08:59:59.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502231,1765011599098,"fUSD",550.0,0.00039452,120,"2025-12-06T08:59:59.098",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502232,1765011599602,"fUSD",550.0,0.00039452,120,"2025-12-06T08:59:59.602",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502233,1765011599813,"fUSD",550.0,0.00039452,120,"2025-12-06T08:59:59.813",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502234,1765011600025,"fUSD",500.0,0.00052054,30,"2025-12-06T09:00:00.025",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502235,1765011600060,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:00.060",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502236,1765011600284,"fUSD",500.0,0.00052054,30,"2025-12-06T09:00:00.284",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502237,1765011600316,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:00.316",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502238,1765011600521,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:00.521",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502239,1765011600658,"fUSD",402.92462601,0.00052054,30,"2025-12-06T09:00:00.658",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502240,1765011600739,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:00.739",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502241,1765011601260,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:01.260",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502242,1765011601296,"fUSD",1963.83245045,0.00015235,2,"2025-12-06T09:00:01.296",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502243,1765011601322,"fUSD",6078.3199946,0.00015235,2,"2025-12-06T09:00:01.322",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502244,1765011601390,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:01.390",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502245,1765011601429,"fUSD",300.0,0.00015334,2,"2025-12-06T09:00:01.429",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502246,1765011601466,"fUSD",1200.0,0.00015334,2,"2025-12-06T09:00:01.466",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502247,1765011601534,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:01.534",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502248,1765011601603,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:01.603",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502249,1765011601671,"fUSD",531.95,0.000362,30,"2025-12-06T09:00:01.671",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502250,1765011601806,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:01.806",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502251,1765011602017,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:02.017",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502252,1765011602047,"fUSD",151.78638188,0.00052054,30,"2025-12-06T09:00:02.047",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502253,1765011602229,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:02.229",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502254,1765011602479,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:02.479",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502255,1765011602586,"fUSD",150.0,0.00046964,30,"2025-12-06T09:00:02.586",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502256,1765011602701,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:02.701",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502257,1765011602824,"fUSD",152.66175685,0.00052054,30,"2025-12-06T09:00:02.824",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502258,1765011602912,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:02.912",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502259,1765011603148,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:03.148",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502260,1765011603341,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:03.341",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502261,1765011603568,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:03.568",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502262,1765011603608,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:03.608",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502263,1765011603761,"fUSD",278.0,0.00015335,2,"2025-12-06T09:00:03.761",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502264,1765011603796,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:03.796",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502265,1765011603865,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:03.865",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502266,1765011604023,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:04.023",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502267,1765011604409,"fUSD",202.34543075,0.00052054,30,"2025-12-06T09:00:04.409",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502268,1765011604460,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:04.460",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502269,1765011604528,"fUSD",593.15068916,0.00037998,30,"2025-12-06T09:00:04.528",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502270,1765011604574,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:04.574",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502271,1765011604659,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:04.659",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502272,1765011604805,"fUSD",155.81906527,0.00052054,30,"2025-12-06T09:00:04.805",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502273,1765011604879,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:04.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502274,1765011605099,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:05.099",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502275,1765011605312,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:05.312",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502277,1765011605436,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:05.436",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502278,1765011605524,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:05.524",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502279,1765011605711,"fUSD",291.76259641,0.00052054,30,"2025-12-06T09:00:05.711",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502280,1765011605782,"fUSD",362.8183185,0.00037998,30,"2025-12-06T09:00:05.782",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502281,1765011605820,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:05.820",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502282,1765011606002,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:06.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502283,1765011606230,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:06.230",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502284,1765011606451,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:06.451",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502285,1765011606679,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:06.679",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502286,1765011606912,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:06.912",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502287,1765011607132,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:07.132",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502288,1765011607175,"fUSD",300.0,0.00037998,30,"2025-12-06T09:00:07.175",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502289,1765011607234,"fUSD",500.0,0.00052054,30,"2025-12-06T09:00:07.234",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502290,1765011607342,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:07.342",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502291,1765011607501,"fUSD",500.0,0.00052054,30,"2025-12-06T09:00:07.501",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502292,1765011607563,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:07.563",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502293,1765011607775,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:07.775",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502294,1765011607841,"fUSD",500.0,0.00052054,30,"2025-12-06T09:00:07.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502295,1765011607996,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:07.996",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502296,1765011608103,"fUSD",161.31304468,0.00052054,30,"2025-12-06T09:00:08.103",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502297,1765011608215,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:08.215",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502298,1765011608425,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:08.425",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502299,1765011608646,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:08.646",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502300,1765011608857,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:08.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502301,1765011609084,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:09.084",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502302,1765011609301,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:09.301",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502303,1765011609519,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:09.519",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502304,1765011609723,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:09.723",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502305,1765011609933,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:09.933",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502306,1765011610080,"fUSD",2100.0,0.00052055,30,"2025-12-06T09:00:10.080",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502307,1765011610141,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:10.141",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502308,1765011610365,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:10.365",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502309,1765011610549,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:10.549",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502310,1765011610765,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:10.765",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502311,1765011610814,"fUSD",500.0,0.00051863,60,"2025-12-06T09:00:10.814",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502312,1765011610967,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:10.967",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502313,1765011611742,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:11.742",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502314,1765011611829,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:11.829",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502315,1765011611896,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:11.896",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502316,1765011612003,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:12.003",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502317,1765011612139,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:12.139",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502318,1765011612446,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:12.446",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502319,1765011612598,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:12.598",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502320,1765011612785,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:12.785",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502321,1765011612924,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:12.924",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502322,1765011613091,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:13.091",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502323,1765011613245,"fUSD",746.07391559,0.00046964,30,"2025-12-06T09:00:13.245",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502324,1765011613305,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:13.305",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502325,1765011613526,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:13.526",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502326,1765011613715,"fUSD",500.0,0.00051863,60,"2025-12-06T09:00:13.715",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502327,1765011613751,"fUSD",550.0,0.00039452,120,"2025-12-06T09:00:13.751",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502328,1765011613841,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:13.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502329,1765011613951,"fUSD",500.0,0.00051863,60,"2025-12-06T09:00:13.951",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502330,1765011614653,"fUSD",152.01489558,0.00052054,30,"2025-12-06T09:00:14.653",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502331,1765011615651,"fUSD",186.43349316,0.00052054,30,"2025-12-06T09:00:15.651",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502332,1765011616774,"fUSD",150.93378284,0.00052054,30,"2025-12-06T09:00:16.774",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502333,1765011617464,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:17.464",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502334,1765011617762,"fUSD",152.5230878,0.00052054,30,"2025-12-06T09:00:17.762",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502335,1765011618782,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:18.782",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502336,1765011619051,"fUSD",157.21624821,0.00052054,30,"2025-12-06T09:00:19.051",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502337,1765011619332,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:19.332",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502338,1765011619915,"fUSD",500.0,0.00052054,30,"2025-12-06T09:00:19.915",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502339,1765011620201,"fUSD",500.0,0.00052054,30,"2025-12-06T09:00:20.201",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502340,1765011620566,"fUSD",305.65423848,0.00052054,30,"2025-12-06T09:00:20.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502341,1765011621385,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:21.385",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502342,1765011621698,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:21.698",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502343,1765011622288,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:22.288",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502344,1765011622683,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:22.683",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502345,1765011622867,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:22.867",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502346,1765011622942,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:22.942",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502347,1765011623038,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:23.038",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502348,1765011623275,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:23.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502349,1765011623535,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:23.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502350,1765011623812,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:23.812",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502351,1765011624123,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:24.123",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502352,1765011624470,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:24.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502353,1765011624663,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:24.663",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502354,1765011624738,"fUSD",152.83280829,0.00052054,30,"2025-12-06T09:00:24.738",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502355,1765011624924,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:24.924",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502356,1765011625182,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:25.182",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502357,1765011625754,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:25.754",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502358,1765011626642,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:26.642",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502359,1765011627261,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:27.261",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502360,1765011627316,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:27.316",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502361,1765011627449,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:27.449",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502362,1765011627543,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:27.543",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502364,1765011627850,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:27.850",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502365,1765011628486,"fUSD",250.0,0.0001498,2,"2025-12-06T09:00:28.486",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502366,1765011628670,"fUSD",154.67900617,0.00052054,30,"2025-12-06T09:00:28.670",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502367,1765011629318,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:29.318",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502368,1765011631093,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:31.093",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502369,1765011633615,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:33.615",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502370,1765011635507,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:35.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502371,1765011638180,"fUSD",932.0,0.00052054,30,"2025-12-06T09:00:38.180",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502372,1765011641182,"fUSD",933.19072623,0.00052054,30,"2025-12-06T09:00:41.182",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502373,1765011642326,"fUSD",150.67371232,0.00052054,30,"2025-12-06T09:00:42.326",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502374,1765011643224,"fUSD",150.0,0.00052054,30,"2025-12-06T09:00:43.224",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502375,1765011643968,"fUSD",152.59077503,0.00052054,30,"2025-12-06T09:00:43.968",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502376,1765011646249,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:46.249",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502377,1765011646507,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:46.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502378,1765011646789,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:46.789",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502379,1765011647045,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:47.045",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502380,1765011647306,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:47.306",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502381,1765011647570,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:47.570",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502382,1765011647882,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:47.882",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502383,1765011648182,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:48.182",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502384,1765011648474,"fUSD",153.0,0.00039452,120,"2025-12-06T09:00:48.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502385,1765011648556,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:48.556",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502386,1765011648710,"fUSD",153.0,0.00039452,120,"2025-12-06T09:00:48.710",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502387,1765011648829,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:48.829",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502388,1765011648976,"fUSD",153.0,0.00039452,120,"2025-12-06T09:00:48.976",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502389,1765011649094,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:49.094",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502390,1765011649192,"fUSD",153.0,0.00039452,120,"2025-12-06T09:00:49.192",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502391,1765011649397,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:49.397",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502392,1765011649433,"fUSD",153.0,0.00039452,120,"2025-12-06T09:00:49.433",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502393,1765011649669,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:49.669",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502394,1765011649919,"fUSD",153.0,0.00039452,120,"2025-12-06T09:00:49.919",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502395,1765011649954,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:49.954",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502396,1765011650134,"fUSD",153.0,0.00039452,120,"2025-12-06T09:00:50.134",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502397,1765011650185,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:50.185",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502398,1765011650444,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:50.444",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502399,1765011651015,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:51.015",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502400,1765011651921,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:51.921",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502401,1765011653519,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:53.519",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502402,1765011654575,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:54.575",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502403,1765011656348,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:56.348",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502404,1765011657314,"fUSD",2540.65,0.0004,30,"2025-12-06T09:00:57.314",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502405,1765011657540,"fUSD",167.0,0.00034521,30,"2025-12-06T09:00:57.540",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502406,1765011657610,"fUSD",2540.65,0.00047,30,"2025-12-06T09:00:57.610",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502407,1765011657850,"fUSD",169.0,0.00043496,90,"2025-12-06T09:00:57.850",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502408,1765011658415,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:00:58.415",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502409,1765011660769,"fUSD",3053.0,0.00052054,30,"2025-12-06T09:01:00.769",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502410,1765011661303,"fUSD",300.0,0.00015334,2,"2025-12-06T09:01:01.303",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502411,1765011663441,"fUSD",153.0,0.00039452,120,"2025-12-06T09:01:03.441",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502412,1765011663879,"fUSD",3070.31868315,0.00052054,30,"2025-12-06T09:01:03.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502413,1765011663951,"fUSD",153.0,0.00039452,120,"2025-12-06T09:01:03.951",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502415,1765011664113,"fUSD",153.0,0.00039452,120,"2025-12-06T09:01:04.113",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502416,1765011664152,"fUSD",150.0,0.00052054,30,"2025-12-06T09:01:04.152",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502417,1765011664216,"fUSD",153.0,0.00039452,120,"2025-12-06T09:01:04.216",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502419,1765011664447,"fUSD",153.0,0.00039452,120,"2025-12-06T09:01:04.447",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502420,1765011664653,"fUSD",153.0,0.00039452,120,"2025-12-06T09:01:04.653",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502421,1765011665277,"fUSD",500.0,0.00052054,30,"2025-12-06T09:01:05.277",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502422,1765011665531,"fUSD",500.0,0.00052054,30,"2025-12-06T09:01:05.531",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502424,1765011665919,"fUSD",500.0,0.00052054,30,"2025-12-06T09:01:05.919",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502425,1765011666188,"fUSD",500.0,0.00052054,30,"2025-12-06T09:01:06.188",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502426,1765011666666,"fUSD",500.0,0.00052054,30,"2025-12-06T09:01:06.666",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502427,1765011666938,"fUSD",501.88899101,0.00052054,30,"2025-12-06T09:01:06.938",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502428,1765011667507,"fUSD",151.77141743,0.00052054,30,"2025-12-06T09:01:07.507",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502429,1765011667628,"fUSD",151.0,0.00052054,120,"2025-12-06T09:01:07.628",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502431,1765011668134,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:08.134",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502432,1765011668392,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:08.392",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502433,1765011668717,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:08.717",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502434,1765011668917,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:08.917",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502435,1765011669194,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:09.194",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502436,1765011669432,"fUSD",151.0,0.00052054,120,"2025-12-06T09:01:09.432",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502437,1765011669473,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:09.473",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502438,1765011669896,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:09.896",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502439,1765011670001,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:10.001",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502440,1765011670266,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:10.266",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502441,1765011670573,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:10.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502442,1765011671028,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:11.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502443,1765011671310,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:11.310",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502444,1765011671558,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:11.558",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502445,1765011672145,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:12.145",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502446,1765011672545,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:12.545",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502447,1765011672811,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:12.811",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502448,1765011673098,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:13.098",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502449,1765011673657,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:13.657",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502450,1765011674523,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:14.523",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502451,1765011675707,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:15.707",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502452,1765011676477,"fUSD",1593.6900054,0.00014982,2,"2025-12-06T09:01:16.477",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502453,1765011676500,"fUSD",6.3099946,0.00014982,2,"2025-12-06T09:01:16.500",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502454,1765011677389,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:17.389",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502455,1765011679186,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:19.186",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502456,1765011680474,"fUSD",150.0,0.00052054,30,"2025-12-06T09:01:20.474",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502457,1765011680651,"fUSD",150.0,0.00052054,30,"2025-12-06T09:01:20.651",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502458,1765011681258,"fUSD",1128.0,0.00052054,30,"2025-12-06T09:01:21.258",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502459,1765011683635,"fUSD",1132.29039722,0.00052054,30,"2025-12-06T09:01:23.635",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502460,1765011685097,"fUSD",150.0,0.00052054,30,"2025-12-06T09:01:25.097",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502461,1765011685176,"fUSD",209.2197886,0.00052054,30,"2025-12-06T09:01:25.176",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502462,1765011686097,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:26.097",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502463,1765011686356,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:26.356",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502464,1765011686673,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:26.673",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502465,1765011686923,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:26.923",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502466,1765011687210,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:27.210",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502467,1765011687457,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:27.457",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502468,1765011687713,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:27.713",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502469,1765011687995,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:27.995",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502470,1765011688261,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:28.261",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502471,1765011688524,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:28.524",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502472,1765011689002,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:29.002",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502473,1765011689286,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:29.286",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502474,1765011689573,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:29.573",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502475,1765011689693,"fUSD",4148.19036677,0.00015334,2,"2025-12-06T09:01:29.693",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502476,1765011690079,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:30.079",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502477,1765011690357,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:30.357",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502478,1765011690843,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:30.843",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502479,1765011691443,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:31.443",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502480,1765011692499,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:32.499",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502481,1765011693043,"fUSD",1239.992,0.00015029,2,"2025-12-06T09:01:33.043",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502482,1765011693110,"fUSD",1239.992,0.00038771,52,"2025-12-06T09:01:33.110",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502483,1765011693153,"fUSD",170.416,0.00015029,2,"2025-12-06T09:01:33.153",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502484,1765011693729,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:33.729",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502485,1765011695535,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:35.535",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502486,1765011695826,"fUSD",1000.0,0.00051797,30,"2025-12-06T09:01:35.826",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502487,1765011695892,"fUSD",1000.0,0.00051433,30,"2025-12-06T09:01:35.892",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502488,1765011696028,"fUSD",1000.0,0.00051897,30,"2025-12-06T09:01:36.028",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502489,1765011696328,"fUSD",1000.0,0.0005132,30,"2025-12-06T09:01:36.328",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502490,1765011696517,"fUSD",1000.0,0.00051575,30,"2025-12-06T09:01:36.517",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502491,1765011696973,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:36.973",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502492,1765011699545,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:39.545",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502494,1765011701394,"fUSD",500.0,0.00046575,31,"2025-12-06T09:01:41.394",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502495,1765011701654,"fUSD",500.0,0.00052055,33,"2025-12-06T09:01:41.654",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502496,1765011703118,"fUSD",795.0,0.00052054,30,"2025-12-06T09:01:43.118",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502497,1765011706342,"fUSD",506.71814393,0.00015335,2,"2025-12-06T09:01:46.342",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502498,1765011707436,"fUSD",500.0,0.00015335,2,"2025-12-06T09:01:47.436",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502499,1765011708177,"fUSD",805.65773014,0.00052054,30,"2025-12-06T09:01:48.177",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502500,1765011708841,"fUSD",150.0,0.00052054,30,"2025-12-06T09:01:48.841",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502501,1765011709072,"fUSD",262.52299545,0.00052054,30,"2025-12-06T09:01:49.072",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502502,1765011717471,"fUSD",509.18007663,0.00015335,2,"2025-12-06T09:01:57.471",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502503,1765011721324,"fUSD",300.0,0.00015334,2,"2025-12-06T09:02:01.324",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502506,1765011725111,"fUSD",200.0,0.00052055,30,"2025-12-06T09:02:05.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502507,1765011725711,"fUSD",201.32298322,0.00052055,30,"2025-12-06T09:02:05.711",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502508,1765011728499,"fUSD",500.0,0.00052055,30,"2025-12-06T09:02:08.499",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502509,1765011728923,"fUSD",331.80759224,0.00015235,2,"2025-12-06T09:02:08.923",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502510,1765011730541,"fUSD",200.0,0.00052055,30,"2025-12-06T09:02:10.541",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502511,1765011731132,"fUSD",201.67121369,0.00052055,30,"2025-12-06T09:02:11.132",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502512,1765011736467,"fUSD",500.0,0.00050068,120,"2025-12-06T09:02:16.467",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502513,1765011737096,"fUSD",500.0,0.00052055,30,"2025-12-06T09:02:17.096",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502514,1765011737140,"fUSD",517.31963743,0.00041438,30,"2025-12-06T09:02:17.140",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502515,1765011737395,"fUSD",503.93214837,0.00052055,30,"2025-12-06T09:02:17.395",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502516,1765011739687,"fUSD",500.0,0.00035059,30,"2025-12-06T09:02:19.687",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502517,1765011740061,"fUSD",500.0,0.00035203,30,"2025-12-06T09:02:20.061",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502518,1765011740348,"fUSD",500.0,0.00037528,30,"2025-12-06T09:02:20.348",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502519,1765011740687,"fUSD",500.0,0.00039759,30,"2025-12-06T09:02:20.687",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502520,1765011740809,"fUSD",500.0,0.00036254,30,"2025-12-06T09:02:20.809",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502521,1765011741518,"fUSD",526.40250663,0.00044156,30,"2025-12-06T09:02:21.518",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502522,1765011741557,"fUSD",611.75031463,0.00015335,2,"2025-12-06T09:02:21.557",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502523,1765011742536,"fUSD",500.0,0.0003551,30,"2025-12-06T09:02:22.536",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502524,1765011742686,"fUSD",150.0,0.00052,40,"2025-12-06T09:02:22.686",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502525,1765011742749,"fUSD",500.0,0.00037325,30,"2025-12-06T09:02:22.749",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502526,1765011743503,"fUSD",500.0,0.00037803,30,"2025-12-06T09:02:23.503",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502527,1765011743854,"fUSD",510.82363764,0.00039561,30,"2025-12-06T09:02:23.854",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502532,1765011748856,"fUSD",500.0,0.00044287,30,"2025-12-06T09:02:28.856",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502533,1765011749213,"fUSD",510.33310873,0.00044382,30,"2025-12-06T09:02:29.213",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502534,1765011751633,"fUSD",712.27696234,0.0003533,30,"2025-12-06T09:02:31.633",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502535,1765011752061,"fUSD",500.0,0.00015335,2,"2025-12-06T09:02:32.061",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502536,1765011752300,"fUSD",500.0,0.00015335,2,"2025-12-06T09:02:32.300",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502537,1765011752405,"fUSD",500.0,0.00035154,30,"2025-12-06T09:02:32.405",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502538,1765011752727,"fUSD",500.0,0.00036195,30,"2025-12-06T09:02:32.727",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502539,1765011753080,"fUSD",500.0,0.0003639,30,"2025-12-06T09:02:33.080",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502540,1765011753402,"fUSD",500.0,0.00037815,30,"2025-12-06T09:02:33.402",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502541,1765011753744,"fUSD",500.0,0.00038312,30,"2025-12-06T09:02:33.744",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502542,1765011754111,"fUSD",500.0,0.00040172,30,"2025-12-06T09:02:34.111",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502543,1765011754433,"fUSD",800.0,0.00035423,30,"2025-12-06T09:02:34.433",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502544,1765011754470,"fUSD",500.0,0.00041731,30,"2025-12-06T09:02:34.470",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502545,1765011754770,"fUSD",800.0,0.00036045,30,"2025-12-06T09:02:34.770",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502546,1765011754811,"fUSD",573.89857139,0.00041952,30,"2025-12-06T09:02:34.811",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502547,1765011755024,"fUSD",500.0,0.00015335,2,"2025-12-06T09:02:35.024",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502548,1765011755131,"fUSD",800.0,0.00036522,30,"2025-12-06T09:02:35.131",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502549,1765011755374,"fUSD",175.6455112,0.00015335,2,"2025-12-06T09:02:35.374",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502550,1765011755398,"fUSD",324.3544888,0.00015335,2,"2025-12-06T09:02:35.398",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502551,1765011755445,"fUSD",828.69728706,0.00037449,30,"2025-12-06T09:02:35.445",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502552,1765011755495,"fUSD",800.0,0.0003676,30,"2025-12-06T09:02:35.495",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502553,1765011755857,"fUSD",800.0,0.00037362,30,"2025-12-06T09:02:35.857",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502554,1765011756064,"fUSD",203.683575,0.0005,120,"2025-12-06T09:02:36.064",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502555,1765011756193,"fUSD",800.0,0.00038311,30,"2025-12-06T09:02:36.193",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502556,1765011756534,"fUSD",800.0,0.00038533,30,"2025-12-06T09:02:36.534",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502557,1765011756766,"fUSD",500.0,0.0003546,30,"2025-12-06T09:02:36.766",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502558,1765011756885,"fUSD",800.0,0.00038745,30,"2025-12-06T09:02:36.885",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502559,1765011757077,"fUSD",500.0,0.00039894,30,"2025-12-06T09:02:37.077",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502560,1765011757263,"fUSD",800.0,0.00040457,30,"2025-12-06T09:02:37.263",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502561,1765011757454,"fUSD",928.4573363,0.00044766,30,"2025-12-06T09:02:37.454",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502562,1765011757939,"fUSD",811.6628827,0.00044404,30,"2025-12-06T09:02:37.939",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502563,1765011758426,"fUSD",175.44413782,0.00052054,33,"2025-12-06T09:02:38.426",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502564,1765011762062,"fUSD",150.43281348,0.00052054,33,"2025-12-06T09:02:42.062",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502566,1765011779042,"fUSD",507.69829592,0.00015335,2,"2025-12-06T09:02:59.042",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502567,1765011781314,"fUSD",300.0,0.00015334,2,"2025-12-06T09:03:01.314",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502568,1765011785212,"fUSD",1000.0,0.00052055,30,"2025-12-06T09:03:05.212",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502572,1765011787801,"fUSD",500.0,0.00052055,30,"2025-12-06T09:03:07.801",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502574,1765011789274,"fUSD",500.0,0.00052055,30,"2025-12-06T09:03:09.274",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502575,1765011791953,"fUSD",398.96,0.000362,30,"2025-12-06T09:03:11.953",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502576,1765011792877,"fUSD",200.0,0.00014877,2,"2025-12-06T09:03:12.877",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502577,1765011793433,"fUSD",207.4,0.00014877,2,"2025-12-06T09:03:13.433",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502578,1765011794066,"fUSD",215.0738,0.00014877,2,"2025-12-06T09:03:14.066",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502579,1765011794692,"fUSD",223.0315306,0.00014877,2,"2025-12-06T09:03:14.692",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502580,1765011795328,"fUSD",231.28369723,0.00014877,2,"2025-12-06T09:03:15.328",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502581,1765011795967,"fUSD",268.31652638,0.00014877,2,"2025-12-06T09:03:15.967",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502582,1765011798355,"fUSD",200.0,0.0004138,120,"2025-12-06T09:03:18.355",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502583,1765011798674,"fUSD",200.0,0.0004288,120,"2025-12-06T09:03:18.674",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502584,1765011806897,"fUSD",-154.02203369,0.00015335,2,"2025-12-06T09:03:26.897",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502585,1765011817733,"fUSD",200.0,0.00014995,2,"2025-12-06T09:03:37.733",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502588,1765011828651,"fUSD",153.0,0.00047804,120,"2025-12-06T09:03:48.651",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502589,1765011828879,"fUSD",153.0,0.00047804,120,"2025-12-06T09:03:48.879",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502590,1765011829118,"fUSD",153.0,0.00047804,120,"2025-12-06T09:03:49.118",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502591,1765011841196,"fUSD",153.0,0.00047794,120,"2025-12-06T09:04:01.196",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502592,1765011841316,"fUSD",300.0,0.00015334,2,"2025-12-06T09:04:01.316",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502593,1765011841468,"fUSD",153.0,0.00047794,120,"2025-12-06T09:04:01.468",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502594,1765011842057,"fUSD",153.0,0.00047794,120,"2025-12-06T09:04:02.057",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502595,1765011842130,"fUSD",153.0,0.00047794,120,"2025-12-06T09:04:02.130",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502596,1765011842236,"fUSD",153.0,0.00047794,120,"2025-12-06T09:04:02.236",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502597,1765011842840,"fUSD",153.0,0.00047794,120,"2025-12-06T09:04:02.840",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502598,1765011842941,"fUSD",153.0,0.00047794,120,"2025-12-06T09:04:02.941",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502599,1765011843025,"fUSD",153.0,0.00047794,120,"2025-12-06T09:04:03.025",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502600,1765011843235,"fUSD",153.0,0.00047794,120,"2025-12-06T09:04:03.235",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502602,1765011846414,"fUSD",500.0,0.00052055,30,"2025-12-06T09:04:06.414",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502603,1765011852528,"fUSD",2032.52,0.00044,30,"2025-12-06T09:04:12.528",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502604,1765011852613,"fUSD",2032.52,0.00051,30,"2025-12-06T09:04:12.613",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502605,1765011857288,"fUSD",6843.0,0.00052,120,"2025-12-06T09:04:17.288",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502606,1765011858294,"fUSD",314.0,0.00050068,120,"2025-12-06T09:04:18.294",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502607,1765011859309,"fUSD",200.0,0.00014877,2,"2025-12-06T09:04:19.309",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502608,1765011859938,"fUSD",299.86832348,0.00014877,2,"2025-12-06T09:04:19.938",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502609,1765011863553,"fUSD",2026.19,0.00052055,30,"2025-12-06T09:04:23.553",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502610,1765011873232,"fUSD",222.52,0.00014992,2,"2025-12-06T09:04:33.232",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502611,1765011880945,"fUSD",6300.46333759,0.00015235,2,"2025-12-06T09:04:40.945",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502612,1765011880968,"fUSD",7011.69479798,0.00015235,2,"2025-12-06T09:04:40.968",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502613,1765011884448,"fUSD",1089.13834378,0.00051394,30,"2025-12-06T09:04:44.448",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502614,1765011889925,"fUSD",153.0,0.00047756,120,"2025-12-06T09:04:49.925",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502615,1765011890160,"fUSD",153.0,0.00047756,120,"2025-12-06T09:04:50.160",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502616,1765011890371,"fUSD",153.0,0.00047756,120,"2025-12-06T09:04:50.371",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502617,1765011890598,"fUSD",153.0,0.00047756,120,"2025-12-06T09:04:50.598",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502618,1765011898275,"fUSD",500.0,0.00015334,2,"2025-12-06T09:04:58.275",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502619,1765011898326,"fUSD",500.0,0.00015334,2,"2025-12-06T09:04:58.326",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502620,1765011898382,"fUSD",500.0,0.00015334,2,"2025-12-06T09:04:58.382",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502621,1765011898566,"fUSD",500.0,0.00015334,2,"2025-12-06T09:04:58.566",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502622,1765011898605,"fUSD",205.0,0.00015334,2,"2025-12-06T09:04:58.605",0.0004234,55.53,0.9860353071165139,4858488253.8512125]
[396502623,1765011901498,"fUSD",300.0,0.00015334,2,"2025-12-06T09:05:01.498",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502624,1765011901535,"fUSD",300.0,0.00015334,2,"2025-12-06T09:05:01.535",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502625,1765011901570,"fUSD",1200.0,0.00015334,2,"2025-12-06T09:05:01.570",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502626,1765011901639,"fUSD",153.0,0.00047746,120,"2025-12-06T09:05:01.639",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502627,1765011901840,"fUSD",153.0,0.00047746,120,"2025-12-06T09:05:01.840",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502628,1765011902055,"fUSD",153.0,0.00047746,120,"2025-12-06T09:05:02.055",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502633,1765011912521,"fUSD",150.0,0.00015288,2,"2025-12-06T09:05:12.521",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502634,1765011912706,"fUSD",500.0,0.00052055,30,"2025-12-06T09:05:12.706",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502635,1765011913385,"fUSD",500.0,0.00052055,30,"2025-12-06T09:05:13.385",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502636,1765011915631,"fUSD",150.0,0.00015288,2,"2025-12-06T09:05:15.631",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502637,1765011916323,"fUSD",150.0,0.00015288,2,"2025-12-06T09:05:16.323",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502638,1765011921064,"fUSD",500.0,0.00015334,2,"2025-12-06T09:05:21.064",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502639,1765011921118,"fUSD",500.0,0.00015334,2,"2025-12-06T09:05:21.118",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502640,1765011921167,"fUSD",500.0,0.00015334,2,"2025-12-06T09:05:21.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502641,1765011921209,"fUSD",500.0,0.00015334,2,"2025-12-06T09:05:21.209",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502642,1765011921245,"fUSD",205.0,0.00015334,2,"2025-12-06T09:05:21.245",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502643,1765011921466,"fUSD",150.0,0.00015288,2,"2025-12-06T09:05:21.466",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502644,1765011926268,"fUSD",157.9,0.00052,120,"2025-12-06T09:05:26.268",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502645,1765011931438,"fUSD",150.0,0.00015288,2,"2025-12-06T09:05:31.438",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502646,1765011931680,"fUSD",150.0,0.00015288,2,"2025-12-06T09:05:31.680",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502647,1765011931899,"fUSD",150.0,0.00015288,2,"2025-12-06T09:05:31.899",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502648,1765011933063,"fUSD",150.0,0.00015288,2,"2025-12-06T09:05:33.063",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502649,1765011933418,"fUSD",500.0,0.00015334,2,"2025-12-06T09:05:33.418",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502650,1765011933476,"fUSD",500.0,0.00015334,2,"2025-12-06T09:05:33.476",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502651,1765011933526,"fUSD",615.36613322,0.00015334,2,"2025-12-06T09:05:33.526",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502652,1765011941677,"fUSD",150.0,0.00015288,2,"2025-12-06T09:05:41.677",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502653,1765011941880,"fUSD",-282.09713267,0.00015335,2,"2025-12-06T09:05:41.880",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502654,1765011946080,"fUSD",150.0,0.00015288,2,"2025-12-06T09:05:46.080",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502655,1765011947460,"fUSD",468.9517815,0.00015335,2,"2025-12-06T09:05:47.460",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502656,1765011957301,"fUSD",-300.67660326,0.00015335,2,"2025-12-06T09:05:57.301",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502657,1765011959423,"fUSD",-259.83615976,0.00015335,2,"2025-12-06T09:05:59.423",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502658,1765011965216,"fUSD",-156.3663626,0.00015335,2,"2025-12-06T09:06:05.216",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502659,1765011971969,"fUSD",530.71244323,0.00052055,30,"2025-12-06T09:06:11.969",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502661,1765011977085,"fUSD",339.49167115,0.00034849,120,"2025-12-06T09:06:17.085",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502662,1765011981616,"fUSD",1097.0,0.00052029,30,"2025-12-06T09:06:21.616",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502663,1765011982317,"fUSD",299.22,0.000366,30,"2025-12-06T09:06:22.317",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502664,1765011984124,"fUSD",10000.0,0.00052,30,"2025-12-06T09:06:24.124",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502665,1765011984447,"fUSD",10000.0,0.00052,30,"2025-12-06T09:06:24.447",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502666,1765011984752,"fUSD",10000.0,0.00052,30,"2025-12-06T09:06:24.752",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502667,1765011985428,"fUSD",10000.0,0.00052,30,"2025-12-06T09:06:25.428",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502668,1765011985674,"fUSD",10000.0,0.00052,30,"2025-12-06T09:06:25.674",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502669,1765011986054,"fUSD",10000.0,0.00052,30,"2025-12-06T09:06:26.054",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502670,1765011986342,"fUSD",1097.0,0.00049427,30,"2025-12-06T09:06:26.342",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502671,1765011986380,"fUSD",10000.0,0.00052,30,"2025-12-06T09:06:26.380",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502672,1765011986646,"fUSD",10000.0,0.00052,30,"2025-12-06T09:06:26.646",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502673,1765011986930,"fUSD",10000.0,0.00052,30,"2025-12-06T09:06:26.930",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502674,1765011986968,"fUSD",7000.0,0.00052,120,"2025-12-06T09:06:26.968",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502678,1765011991170,"fUSD",1097.0,0.00046956,30,"2025-12-06T09:06:31.170",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502681,1765012006163,"fUSD",987.63718172,0.00050521,30,"2025-12-06T09:06:46.163",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502682,1765012007160,"fUSD",153.0,0.00039452,120,"2025-12-06T09:06:47.160",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502683,1765012007371,"fUSD",153.0,0.00039452,120,"2025-12-06T09:06:47.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502684,1765012009141,"fUSD",205.69208528,0.00015235,2,"2025-12-06T09:06:49.141",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502685,1765012009162,"fUSD",84.63955793,0.00015235,2,"2025-12-06T09:06:49.162",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502686,1765012018395,"fUSD",153.0,0.00039452,120,"2025-12-06T09:06:58.395",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502687,1765012018605,"fUSD",153.0,0.00039452,120,"2025-12-06T09:06:58.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502688,1765012018825,"fUSD",153.0,0.00039452,120,"2025-12-06T09:06:58.825",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502689,1765012021606,"fUSD",300.0,0.00015334,2,"2025-12-06T09:07:01.606",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502690,1765012028080,"fUSD",500.0,0.00052055,30,"2025-12-06T09:07:08.080",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502691,1765012036861,"fUSD",500.0,0.00040223,30,"2025-12-06T09:07:16.861",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502692,1765012038608,"fUSD",500.0,0.00043657,30,"2025-12-06T09:07:18.608",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502693,1765012038919,"fUSD",151.0,0.00015335,2,"2025-12-06T09:07:18.919",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502694,1765012038957,"fUSD",500.0,0.00044359,30,"2025-12-06T09:07:18.957",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502695,1765012039585,"fUSD",151.0,0.00015335,2,"2025-12-06T09:07:19.585",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502696,1765012040208,"fUSD",151.0,0.00015335,2,"2025-12-06T09:07:20.208",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502697,1765012042152,"fUSD",150.0,0.00052,40,"2025-12-06T09:07:22.152",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502698,1765012045384,"fUSD",500.0,0.00036468,30,"2025-12-06T09:07:25.384",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502699,1765012047105,"fUSD",1626.01,0.00041,30,"2025-12-06T09:07:27.105",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502700,1765012047417,"fUSD",1626.01,0.00048,30,"2025-12-06T09:07:27.417",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502701,1765012052820,"fUSD",500.0,0.00046077,60,"2025-12-06T09:07:32.820",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502702,1765012053007,"fUSD",500.0,0.00035303,30,"2025-12-06T09:07:33.007",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502703,1765012053376,"fUSD",500.0,0.00038057,30,"2025-12-06T09:07:33.376",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502704,1765012053685,"fUSD",500.0,0.00038067,30,"2025-12-06T09:07:33.685",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502705,1765012054023,"fUSD",500.0,0.00038072,30,"2025-12-06T09:07:34.023",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502706,1765012054375,"fUSD",1598.0,0.0005205,30,"2025-12-06T09:07:34.375",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502707,1765012054439,"fUSD",500.0,0.0003843,30,"2025-12-06T09:07:34.439",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502708,1765012054701,"fUSD",500.0,0.00038453,30,"2025-12-06T09:07:34.701",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502709,1765012055015,"fUSD",1619.48877009,0.0005205,30,"2025-12-06T09:07:35.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502710,1765012055142,"fUSD",500.0,0.00039353,30,"2025-12-06T09:07:35.142",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502711,1765012055536,"fUSD",500.0,0.00039502,30,"2025-12-06T09:07:35.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502712,1765012055887,"fUSD",500.0,0.00039674,30,"2025-12-06T09:07:35.887",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502713,1765012056252,"fUSD",500.0,0.00039888,30,"2025-12-06T09:07:36.252",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502714,1765012056622,"fUSD",500.0,0.00041605,30,"2025-12-06T09:07:36.622",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502715,1765012056949,"fUSD",500.0,0.00041644,30,"2025-12-06T09:07:36.949",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502716,1765012057297,"fUSD",500.0,0.00044454,30,"2025-12-06T09:07:37.297",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502717,1765012057644,"fUSD",600.0,0.00045261,60,"2025-12-06T09:07:37.644",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502718,1765012059419,"fUSD",548.95861224,0.00044884,30,"2025-12-06T09:07:39.419",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502719,1765012059913,"fUSD",667.23084,0.00052,120,"2025-12-06T09:07:39.913",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502720,1765012062921,"fUSD",182.0,0.0005205,30,"2025-12-06T09:07:42.921",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502721,1765012065304,"fUSD",1000.0,0.00050093,30,"2025-12-06T09:07:45.304",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502722,1765012068982,"fUSD",1000.0,0.00042506,30,"2025-12-06T09:07:48.982",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502723,1765012070055,"fUSD",9162.37044207,0.00015235,2,"2025-12-06T09:07:50.055",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502724,1765012070080,"fUSD",10000.01,0.00015235,2,"2025-12-06T09:07:50.080",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502725,1765012070109,"fUSD",10000.01,0.00015235,2,"2025-12-06T09:07:50.109",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502726,1765012070134,"fUSD",10000.01,0.00015235,2,"2025-12-06T09:07:50.134",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502727,1765012070158,"fUSD",10000.01,0.00015235,2,"2025-12-06T09:07:50.158",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502728,1765012070181,"fUSD",10000.01,0.00015235,2,"2025-12-06T09:07:50.181",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502729,1765012070206,"fUSD",10000.01,0.00015235,2,"2025-12-06T09:07:50.206",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502730,1765012070230,"fUSD",10000.01,0.00015235,2,"2025-12-06T09:07:50.230",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502731,1765012070254,"fUSD",10000.01,0.00015235,2,"2025-12-06T09:07:50.254",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502734,1765012071454,"fUSD",-297.11985328,0.00015235,2,"2025-12-06T09:07:51.454",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502736,1765012074056,"fUSD",-213.09170802,0.00015235,2,"2025-12-06T09:07:54.056",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502737,1765012078460,"fUSD",153.0,0.00039452,120,"2025-12-06T09:07:58.460",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502738,1765012078664,"fUSD",153.0,0.00039452,120,"2025-12-06T09:07:58.664",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502739,1765012081225,"fUSD",-358.49772426,0.00015235,2,"2025-12-06T09:08:01.225",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502740,1765012081647,"fUSD",300.0,0.00015234,2,"2025-12-06T09:08:01.647",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502741,1765012085306,"fUSD",-170.06483356,0.00015235,2,"2025-12-06T09:08:05.306",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502742,1765012087561,"fUSD",-201.12414264,0.00015235,2,"2025-12-06T09:08:07.561",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502743,1765012089672,"fUSD",-161.52073571,0.00015235,2,"2025-12-06T09:08:09.672",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502744,1765012092873,"fUSD",-211.61442592,0.00015235,2,"2025-12-06T09:08:12.873",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502745,1765012096413,"fUSD",340.35020848,0.00014877,2,"2025-12-06T09:08:16.413",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502746,1765012096668,"fUSD",-167.26176925,0.00015235,2,"2025-12-06T09:08:16.668",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502747,1765012100036,"fUSD",-202.53969017,0.00015235,2,"2025-12-06T09:08:20.036",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502748,1765012104118,"fUSD",-244.7084883,0.00015235,2,"2025-12-06T09:08:24.118",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502749,1765012107503,"fUSD",-167.83434139,0.00015235,2,"2025-12-06T09:08:27.503",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502750,1765012110768,"fUSD",-209.03049698,0.00015235,2,"2025-12-06T09:08:30.768",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502751,1765012111098,"fUSD",7759.60673733,0.00015235,2,"2025-12-06T09:08:31.098",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502752,1765012112794,"fUSD",-300.0,0.00015235,2,"2025-12-06T09:08:32.794",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502753,1765012113155,"fUSD",383.66878406,0.00015234,2,"2025-12-06T09:08:33.155",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502754,1765012114579,"fUSD",500.0,0.00015234,2,"2025-12-06T09:08:34.579",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502755,1765012114653,"fUSD",525.57635561,0.00015234,2,"2025-12-06T09:08:34.653",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502756,1765012124110,"fUSD",697.0,0.000401,30,"2025-12-06T09:08:44.110",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502757,1765012141285,"fUSD",190.80791452,0.00015234,2,"2025-12-06T09:09:01.285",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502758,1765012141308,"fUSD",109.19208548,0.00015234,2,"2025-12-06T09:09:01.308",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502761,1765012142252,"fUSD",-195.0,0.00015235,2,"2025-12-06T09:09:02.252",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502763,1765012145529,"fUSD",-300.0,0.00015235,2,"2025-12-06T09:09:05.529",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502767,1765012148345,"fUSD",-169.53582132,0.00015235,2,"2025-12-06T09:09:08.345",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502772,1765012148881,"fUSD",359.92,7.353e-05,2,"2025-12-06T09:09:08.881",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502773,1765012149075,"fUSD",359.92,7.74e-05,2,"2025-12-06T09:09:09.075",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502774,1765012149259,"fUSD",359.92,8.127e-05,2,"2025-12-06T09:09:09.259",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502775,1765012149508,"fUSD",359.92,8.514e-05,2,"2025-12-06T09:09:09.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502776,1765012149636,"fUSD",542.48471571,0.00052055,30,"2025-12-06T09:09:09.636",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502777,1765012149667,"fUSD",359.92,8.901e-05,2,"2025-12-06T09:09:09.667",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502778,1765012149845,"fUSD",359.92,9.288e-05,2,"2025-12-06T09:09:09.845",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502779,1765012150087,"fUSD",359.92,9.675e-05,2,"2025-12-06T09:09:10.087",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502780,1765012150451,"fUSD",359.92,0.00010062,2,"2025-12-06T09:09:10.451",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502781,1765012150584,"fUSD",359.92,0.00010449,2,"2025-12-06T09:09:10.584",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502782,1765012150835,"fUSD",359.92,0.00010836,2,"2025-12-06T09:09:10.835",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502784,1765012151097,"fUSD",359.92,0.00011223,2,"2025-12-06T09:09:11.097",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502785,1765012151225,"fUSD",359.92,0.0001161,2,"2025-12-06T09:09:11.225",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502786,1765012151410,"fUSD",359.92,0.00011997,2,"2025-12-06T09:09:11.410",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502787,1765012151619,"fUSD",359.92,0.00012384,2,"2025-12-06T09:09:11.619",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502789,1765012151814,"fUSD",359.92,0.00012771,2,"2025-12-06T09:09:11.814",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502790,1765012152027,"fUSD",359.92,0.00013158,2,"2025-12-06T09:09:12.027",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502792,1765012152215,"fUSD",359.92,0.00013545,2,"2025-12-06T09:09:12.215",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502793,1765012152293,"fUSD",-300.0,0.00015235,2,"2025-12-06T09:09:12.293",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502794,1765012152407,"fUSD",359.92,0.00013933,2,"2025-12-06T09:09:12.407",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502796,1765012152916,"fUSD",359.92,0.0001432,2,"2025-12-06T09:09:12.916",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502797,1765012153017,"fUSD",359.92,0.00014707,2,"2025-12-06T09:09:13.017",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502798,1765012154214,"fUSD",-156.3663626,0.00015235,2,"2025-12-06T09:09:14.214",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502800,1765012156353,"fUSD",-244.77459264,0.00015235,2,"2025-12-06T09:09:16.353",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502802,1765012160140,"fUSD",-164.18927761,0.00015235,2,"2025-12-06T09:09:20.140",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502804,1765012162072,"fUSD",-168.25858912,0.00015235,2,"2025-12-06T09:09:22.072",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502805,1765012162184,"fUSD",311.1,0.00040986,120,"2025-12-06T09:09:22.184",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502808,1765012165242,"fUSD",-272.84819235,0.00015235,2,"2025-12-06T09:09:25.242",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502810,1765012166797,"fUSD",-167.93836126,0.00015235,2,"2025-12-06T09:09:26.797",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502813,1765012171811,"fUSD",224.42,0.000366,30,"2025-12-06T09:09:31.811",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502817,1765012182514,"fUSD",-177.63303833,0.00015235,2,"2025-12-06T09:09:42.514",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502821,1765012184203,"fUSD",-156.0888031,0.00015235,2,"2025-12-06T09:09:44.203",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502822,1765012184734,"fUSD",1000.0,0.00051556,30,"2025-12-06T09:09:44.734",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502825,1765012187613,"fUSD",153.0,0.00039452,120,"2025-12-06T09:09:47.613",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502827,1765012187814,"fUSD",153.0,0.00039452,120,"2025-12-06T09:09:47.814",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502834,1765012197964,"fUSD",2472.633038,0.00015159,2,"2025-12-06T09:09:57.964",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502836,1765012201295,"fUSD",219.78487652,0.00015234,2,"2025-12-06T09:10:01.295",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502837,1765012201319,"fUSD",80.21512348,0.00015234,2,"2025-12-06T09:10:01.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502839,1765012202468,"fUSD",593.15068916,0.00037999,30,"2025-12-06T09:10:02.468",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502844,1765012203809,"fUSD",362.8183185,0.00037999,30,"2025-12-06T09:10:03.809",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502845,1765012205249,"fUSD",250.0,0.00013296,2,"2025-12-06T09:10:05.249",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502846,1765012205352,"fUSD",300.0,0.00037999,30,"2025-12-06T09:10:05.352",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396502848,1765012205888,"fUSD",1200.0,0.00015234,2,"2025-12-06T09:10:05.888",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503181,1765012237868,"fUSD",-302.69033,0.00015235,2,"2025-12-06T09:10:37.868",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503184,1765012237922,"fUSD",-22152.00053168,0.00015235,2,"2025-12-06T09:10:37.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503186,1765012237978,"fUSD",-643005.81744844,0.00015235,2,"2025-12-06T09:10:37.978",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503187,1765012237987,"fUSD",-500.0,0.00015335,2,"2025-12-06T09:10:37.987",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503189,1765012237996,"fUSD",-548.69975346,0.00015335,2,"2025-12-06T09:10:37.996",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503190,1765012238005,"fUSD",-1000.0,0.00015335,2,"2025-12-06T09:10:38.005",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503191,1765012238015,"fUSD",-244.32357407,0.00015335,2,"2025-12-06T09:10:38.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503192,1765012238024,"fUSD",-150.0,0.00015338,2,"2025-12-06T09:10:38.024",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503194,1765012238033,"fUSD",-150.0,0.00015338,2,"2025-12-06T09:10:38.033",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503195,1765012238043,"fUSD",-150.0,0.00015353,2,"2025-12-06T09:10:38.043",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503196,1765012238052,"fUSD",-150.0,0.00015382,2,"2025-12-06T09:10:38.052",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503197,1765012238061,"fUSD",-150.0,0.00015388,2,"2025-12-06T09:10:38.061",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503199,1765012238071,"fUSD",-150.0,0.00015388,2,"2025-12-06T09:10:38.071",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503200,1765012238082,"fUSD",-150.0,0.00015401,2,"2025-12-06T09:10:38.082",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503201,1765012238091,"fUSD",-150.0,0.00015401,2,"2025-12-06T09:10:38.091",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503202,1765012238101,"fUSD",-150.0,0.00015418,2,"2025-12-06T09:10:38.101",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503204,1765012238110,"fUSD",-7759.60673733,0.0001542,2,"2025-12-06T09:10:38.110",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503205,1765012238119,"fUSD",-150.0,0.00015429,2,"2025-12-06T09:10:38.119",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503206,1765012238128,"fUSD",-507.17450848,0.00015435,2,"2025-12-06T09:10:38.128",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503208,1765012238137,"fUSD",-500.0,0.00015435,2,"2025-12-06T09:10:38.137",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503209,1765012238146,"fUSD",-500.0,0.00015435,2,"2025-12-06T09:10:38.146",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503210,1765012238155,"fUSD",-516.18265431,0.00015435,2,"2025-12-06T09:10:38.155",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503211,1765012238164,"fUSD",-500.0,0.00015435,2,"2025-12-06T09:10:38.164",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503213,1765012238174,"fUSD",-506.24410093,0.00015435,2,"2025-12-06T09:10:38.174",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503214,1765012238183,"fUSD",-500.0,0.00015435,2,"2025-12-06T09:10:38.183",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503215,1765012238193,"fUSD",-500.0,0.00015435,2,"2025-12-06T09:10:38.193",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503217,1765012238202,"fUSD",-611.46471332,0.00015435,2,"2025-12-06T09:10:38.202",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503218,1765012238211,"fUSD",-500.0,0.00015435,2,"2025-12-06T09:10:38.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503219,1765012238220,"fUSD",-500.0,0.00015435,2,"2025-12-06T09:10:38.220",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503220,1765012238229,"fUSD",-500.0,0.00015435,2,"2025-12-06T09:10:38.229",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503222,1765012238238,"fUSD",-150.0,0.00015438,2,"2025-12-06T09:10:38.238",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503223,1765012238247,"fUSD",-150.0,0.00015438,2,"2025-12-06T09:10:38.247",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503224,1765012238256,"fUSD",-4795.8497,0.00015444,2,"2025-12-06T09:10:38.256",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503225,1765012238266,"fUSD",-150.0,0.00015476,2,"2025-12-06T09:10:38.266",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503227,1765012238275,"fUSD",-150.0,0.00015484,2,"2025-12-06T09:10:38.275",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503228,1765012238284,"fUSD",-150.0,0.00015488,2,"2025-12-06T09:10:38.284",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503229,1765012238294,"fUSD",-150.0,0.00015488,2,"2025-12-06T09:10:38.294",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503231,1765012238304,"fUSD",-150.0,0.00015514,2,"2025-12-06T09:10:38.304",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503232,1765012238312,"fUSD",-150.0,0.00015514,2,"2025-12-06T09:10:38.312",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503233,1765012238322,"fUSD",-150.0,0.00015537,2,"2025-12-06T09:10:38.322",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503234,1765012238331,"fUSD",-150.0,0.00015537,2,"2025-12-06T09:10:38.331",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503236,1765012238340,"fUSD",-500.0,0.00015543,2,"2025-12-06T09:10:38.340",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503237,1765012238349,"fUSD",-588.90373772,0.00015543,2,"2025-12-06T09:10:38.349",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503238,1765012238358,"fUSD",-150.0,0.00015549,2,"2025-12-06T09:10:38.358",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503240,1765012238368,"fUSD",-150.0,0.00015571,2,"2025-12-06T09:10:38.368",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503241,1765012238378,"fUSD",-150.0,0.00015571,2,"2025-12-06T09:10:38.378",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503242,1765012238387,"fUSD",-150.0,0.00015571,2,"2025-12-06T09:10:38.387",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503243,1765012238401,"fUSD",-150.0,0.00015587,2,"2025-12-06T09:10:38.401",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503245,1765012238410,"fUSD",-150.0,0.00015587,2,"2025-12-06T09:10:38.410",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503246,1765012238420,"fUSD",-7759.60673733,0.00015605,2,"2025-12-06T09:10:38.420",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503247,1765012238430,"fUSD",-150.0,0.00015614,2,"2025-12-06T09:10:38.430",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503248,1765012238439,"fUSD",-150.0,0.00015627,2,"2025-12-06T09:10:38.439",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503250,1765012238448,"fUSD",-150.0,0.00015627,2,"2025-12-06T09:10:38.448",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503251,1765012238457,"fUSD",-150.0,0.00015637,2,"2025-12-06T09:10:38.457",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503252,1765012238466,"fUSD",-150.0,0.00015637,2,"2025-12-06T09:10:38.466",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503253,1765012238476,"fUSD",-150.0,0.00015665,2,"2025-12-06T09:10:38.476",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503254,1765012238485,"fUSD",-150.0,0.0001568,2,"2025-12-06T09:10:38.485",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503256,1765012238494,"fUSD",-150.0,0.00015687,2,"2025-12-06T09:10:38.494",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503257,1765012238503,"fUSD",-150.0,0.00015687,2,"2025-12-06T09:10:38.503",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503259,1765012238512,"fUSD",-150.0,0.00015712,2,"2025-12-06T09:10:38.512",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503260,1765012238522,"fUSD",-150.0,0.00015737,2,"2025-12-06T09:10:38.522",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503261,1765012238531,"fUSD",-150.0,0.00015737,2,"2025-12-06T09:10:38.531",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503262,1765012238539,"fUSD",-150.0,0.00015741,2,"2025-12-06T09:10:38.539",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503264,1765012238548,"fUSD",-150.0,0.00015741,2,"2025-12-06T09:10:38.548",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503265,1765012238558,"fUSD",-150.0,0.00015745,2,"2025-12-06T09:10:38.558",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503266,1765012238567,"fUSD",-150.0,0.0001576,2,"2025-12-06T09:10:38.567",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503267,1765012238576,"fUSD",-150.0,0.00015787,2,"2025-12-06T09:10:38.576",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503269,1765012238585,"fUSD",-150.0,0.00015787,2,"2025-12-06T09:10:38.585",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503270,1765012238593,"fUSD",-7759.60673733,0.0001579,2,"2025-12-06T09:10:38.593",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503271,1765012238603,"fUSD",-1376.35256831,0.000158,2,"2025-12-06T09:10:38.603",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503272,1765012238612,"fUSD",-150.0,0.0001581,2,"2025-12-06T09:10:38.612",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503274,1765012238621,"fUSD",-203.2,0.00015818,2,"2025-12-06T09:10:38.621",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503275,1765012238630,"fUSD",-5402.7316949,0.00015825,2,"2025-12-06T09:10:38.630",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503276,1765012238639,"fUSD",-150.0,0.00015837,2,"2025-12-06T09:10:38.639",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503278,1765012238648,"fUSD",-150.0,0.00015837,2,"2025-12-06T09:10:38.648",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503279,1765012238657,"fUSD",-7000.0,0.0001584,2,"2025-12-06T09:10:38.657",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503280,1765012238666,"fUSD",-7000.0,0.0001584,2,"2025-12-06T09:10:38.666",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503281,1765012238677,"fUSD",-1376.35256829,0.0001585,2,"2025-12-06T09:10:38.677",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503283,1765012238686,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:10:38.686",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503284,1765012238695,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:10:38.695",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503285,1765012238705,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:10:38.705",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503287,1765012238715,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:10:38.715",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503288,1765012238724,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:10:38.724",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503289,1765012238733,"fUSD",-7000.0,0.0001587,2,"2025-12-06T09:10:38.733",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503290,1765012238743,"fUSD",-200.0,0.00015871,2,"2025-12-06T09:10:38.743",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503292,1765012238753,"fUSD",-150.0,0.00015876,2,"2025-12-06T09:10:38.753",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503293,1765012238762,"fUSD",-230.24,0.00015885,2,"2025-12-06T09:10:38.762",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503294,1765012238771,"fUSD",-150.0,0.00015887,2,"2025-12-06T09:10:38.771",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503296,1765012238779,"fUSD",-150.0,0.00015887,2,"2025-12-06T09:10:38.779",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503297,1765012238788,"fUSD",-168.0,0.00015892,2,"2025-12-06T09:10:38.788",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503298,1765012238797,"fUSD",-81560.99089784,0.000159,2,"2025-12-06T09:10:38.797",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503299,1765012238807,"fUSD",-849.32776231,0.000159,2,"2025-12-06T09:10:38.807",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503301,1765012238816,"fUSD",-150.47649668,0.000159,2,"2025-12-06T09:10:38.816",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503302,1765012238825,"fUSD",-1376.35256829,0.000159,2,"2025-12-06T09:10:38.825",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503303,1765012238834,"fUSD",-5801.94269886,0.000159,2,"2025-12-06T09:10:38.834",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503304,1765012238844,"fUSD",-150.0,0.00015937,2,"2025-12-06T09:10:38.844",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503306,1765012238853,"fUSD",-150.0,0.00015937,2,"2025-12-06T09:10:38.853",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503307,1765012238862,"fUSD",-7000.0,0.0001594,2,"2025-12-06T09:10:38.862",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503308,1765012238871,"fUSD",-150.0,0.00015941,2,"2025-12-06T09:10:38.871",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503309,1765012238880,"fUSD",-150.0,0.00015948,2,"2025-12-06T09:10:38.880",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503310,1765012238889,"fUSD",-150.0,0.00015967,2,"2025-12-06T09:10:38.889",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503311,1765012238898,"fUSD",-150.0,0.00015967,2,"2025-12-06T09:10:38.898",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503312,1765012238907,"fUSD",-7000.0,0.0001597,2,"2025-12-06T09:10:38.907",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503314,1765012238916,"fUSD",-500.0,0.00015974,2,"2025-12-06T09:10:38.916",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503315,1765012238926,"fUSD",-500.0,0.00015974,2,"2025-12-06T09:10:38.926",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503316,1765012238935,"fUSD",-7759.60673733,0.00015975,2,"2025-12-06T09:10:38.935",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503317,1765012238945,"fUSD",-150.0,0.00015987,2,"2025-12-06T09:10:38.945",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503319,1765012238954,"fUSD",-150.0,0.00015987,2,"2025-12-06T09:10:38.954",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503320,1765012238963,"fUSD",-519.55456596,0.0001599,2,"2025-12-06T09:10:38.963",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503321,1765012238972,"fUSD",-150.0,0.00015995,2,"2025-12-06T09:10:38.972",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503322,1765012238980,"fUSD",-553.0,0.00015996,2,"2025-12-06T09:10:38.980",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503323,1765012238990,"fUSD",-7000.0,0.00015999,2,"2025-12-06T09:10:38.990",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503325,1765012238999,"fUSD",-3312.0,0.00016,2,"2025-12-06T09:10:38.999",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503326,1765012239008,"fUSD",-195099.52901118,0.00016,4,"2025-12-06T09:10:39.008",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503347,1765012239860,"fUSD",-4467.73862887,0.00016,4,"2025-12-06T09:10:39.860",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503349,1765012239871,"fUSD",-1466.62214,0.00016,4,"2025-12-06T09:10:39.871",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503350,1765012239883,"fUSD",-901.73326193,0.00016,4,"2025-12-06T09:10:39.883",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503356,1765012240122,"fUSD",-8903.56890921,0.00016,4,"2025-12-06T09:10:40.122",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503358,1765012240177,"fUSD",-264.40500009,0.00016,4,"2025-12-06T09:10:40.177",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503363,1765012240542,"fUSD",-1.7e-07,0.00016,4,"2025-12-06T09:10:40.542",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503421,1765012242580,"fUSD",1300.81,0.0004,30,"2025-12-06T09:10:42.580",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503445,1765012242861,"fUSD",1300.81,0.00047,30,"2025-12-06T09:10:42.861",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503446,1765012242985,"fUSD",-716.73120004,0.00016,4,"2025-12-06T09:10:42.985",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503447,1765012243092,"fUSD",-32835.65285422,0.00016,4,"2025-12-06T09:10:43.092",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503485,1765012243596,"fUSD",1000.0,0.00051423,30,"2025-12-06T09:10:43.596",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503852,1765012247318,"fUSD",-1871.49552,0.00016,4,"2025-12-06T09:10:47.318",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503962,1765012248908,"fUSD",153.0,0.00039452,120,"2025-12-06T09:10:48.908",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503964,1765012255880,"fUSD",1000.0,0.00015135,2,"2025-12-06T09:10:55.880",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503965,1765012257120,"fUSD",167.0,0.00036,30,"2025-12-06T09:10:57.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503966,1765012258503,"fUSD",153.0,0.00039452,120,"2025-12-06T09:10:58.503",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503967,1765012258724,"fUSD",153.0,0.00039452,120,"2025-12-06T09:10:58.724",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503968,1765012259493,"fUSD",3071.93,0.00051999,30,"2025-12-06T09:10:59.493",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503972,1765012268895,"fUSD",500.0,0.00052055,30,"2025-12-06T09:11:08.895",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503973,1765012294032,"fUSD",743.995,0.0003926,54,"2025-12-06T09:11:34.032",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503974,1765012300021,"fUSD",4000.0,0.00052,120,"2025-12-06T09:11:40.021",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503975,1765012301269,"fUSD",1000.0,0.00015264,2,"2025-12-06T09:11:41.269",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503976,1765012309201,"fUSD",153.0,0.0004736,120,"2025-12-06T09:11:49.201",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503982,1765012319809,"fUSD",153.0,0.00047352,120,"2025-12-06T09:11:59.809",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503983,1765012320328,"fUSD",153.0,0.00047352,120,"2025-12-06T09:12:00.328",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503984,1765012320388,"fUSD",153.0,0.00047352,120,"2025-12-06T09:12:00.388",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503985,1765012325711,"fUSD",500.0,0.00052055,30,"2025-12-06T09:12:05.711",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503986,1765012325851,"fUSD",1086.0,0.00052,120,"2025-12-06T09:12:05.851",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503987,1765012329019,"fUSD",500.0,0.00015235,2,"2025-12-06T09:12:09.019",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503988,1765012337022,"fUSD",500.0,0.00035383,30,"2025-12-06T09:12:17.022",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503989,1765012337674,"fUSD",500.0,0.00042299,30,"2025-12-06T09:12:17.674",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503990,1765012337964,"fUSD",500.0,0.00044368,30,"2025-12-06T09:12:17.964",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503991,1765012342276,"fUSD",150.0,0.00052,40,"2025-12-06T09:12:22.276",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503992,1765012344842,"fUSD",500.0,0.00041096,30,"2025-12-06T09:12:24.842",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503993,1765012345129,"fUSD",500.0,0.00046575,32,"2025-12-06T09:12:25.129",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503994,1765012345736,"fUSD",500.0,0.00052055,34,"2025-12-06T09:12:25.736",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503995,1765012347781,"fUSD",503.9474619,0.00041191,30,"2025-12-06T09:12:27.781",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503996,1765012348026,"fUSD",500.0,0.00035149,30,"2025-12-06T09:12:28.026",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503997,1765012348386,"fUSD",500.0,0.00035582,30,"2025-12-06T09:12:28.386",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503998,1765012348727,"fUSD",500.0,0.00035898,30,"2025-12-06T09:12:28.727",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396503999,1765012348764,"fUSD",500.0,0.00039683,30,"2025-12-06T09:12:28.764",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504000,1765012349082,"fUSD",500.0,0.00036471,30,"2025-12-06T09:12:29.082",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504001,1765012349123,"fUSD",500.0,0.00040725,30,"2025-12-06T09:12:29.123",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504002,1765012349437,"fUSD",500.0,0.00041441,30,"2025-12-06T09:12:29.437",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504003,1765012349472,"fUSD",500.0,0.00038294,30,"2025-12-06T09:12:29.472",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504004,1765012349759,"fUSD",500.0,0.00042562,30,"2025-12-06T09:12:29.759",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504005,1765012349813,"fUSD",500.0,0.00040355,30,"2025-12-06T09:12:29.813",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504006,1765012350101,"fUSD",500.0,0.0004424,30,"2025-12-06T09:12:30.101",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504007,1765012350192,"fUSD",500.0,0.00041542,30,"2025-12-06T09:12:30.192",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504008,1765012350470,"fUSD",500.0,0.00044344,30,"2025-12-06T09:12:30.470",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504009,1765012350529,"fUSD",500.0,0.00044045,30,"2025-12-06T09:12:30.529",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504010,1765012350815,"fUSD",500.0,0.00044804,30,"2025-12-06T09:12:30.815",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504011,1765012350855,"fUSD",500.0,0.00035172,30,"2025-12-06T09:12:30.855",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504012,1765012350892,"fUSD",500.0,0.00045546,60,"2025-12-06T09:12:30.892",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504013,1765012351250,"fUSD",500.0,0.00046652,60,"2025-12-06T09:12:31.250",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504014,1765012352573,"fUSD",175.56987413,0.00015234,2,"2025-12-06T09:12:32.573",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504067,1765012360659,"fUSD",168.31,0.000367,30,"2025-12-06T09:12:40.659",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504068,1765012389403,"fUSD",500.0,0.00052055,30,"2025-12-06T09:13:09.403",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504069,1765012390205,"fUSD",10000.01,0.00015135,2,"2025-12-06T09:13:10.205",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504070,1765012390232,"fUSD",10000.01,0.00015135,2,"2025-12-06T09:13:10.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504071,1765012390259,"fUSD",10000.01,0.00015135,2,"2025-12-06T09:13:10.259",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504072,1765012390290,"fUSD",10000.01,0.00015135,2,"2025-12-06T09:13:10.290",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504073,1765012390316,"fUSD",10000.01,0.00015135,2,"2025-12-06T09:13:10.316",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504074,1765012390344,"fUSD",10000.01,0.00015135,2,"2025-12-06T09:13:10.344",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504075,1765012390369,"fUSD",10000.01,0.00015135,2,"2025-12-06T09:13:10.369",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504076,1765012390399,"fUSD",10000.01,0.00015135,2,"2025-12-06T09:13:10.399",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504077,1765012390425,"fUSD",10000.01,0.00015135,2,"2025-12-06T09:13:10.425",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504078,1765012390454,"fUSD",10000.01,0.00015135,2,"2025-12-06T09:13:10.454",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504081,1765012391985,"fUSD",-1079.53128566,0.00015135,2,"2025-12-06T09:13:11.985",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504085,1765012396183,"fUSD",-294.24846006,0.00015135,2,"2025-12-06T09:13:16.183",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504086,1765012397713,"fUSD",-204.21828752,0.00015135,2,"2025-12-06T09:13:17.713",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504087,1765012400573,"fUSD",-345.89915088,0.00015135,2,"2025-12-06T09:13:20.573",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504088,1765012402095,"fUSD",-426.93432986,0.00015135,2,"2025-12-06T09:13:22.095",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504089,1765012404639,"fUSD",-244.37335589,0.00015135,2,"2025-12-06T09:13:24.639",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504090,1765012409664,"fUSD",-197.48518469,0.00015135,2,"2025-12-06T09:13:29.664",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504091,1765012412482,"fUSD",-222.72595779,0.00015135,2,"2025-12-06T09:13:32.482",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504092,1765012415343,"fUSD",728.69989227,0.00052055,30,"2025-12-06T09:13:35.343",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504093,1765012427506,"fUSD",153.0,0.00047266,120,"2025-12-06T09:13:47.506",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504094,1765012437270,"fUSD",1040.65,0.00039,30,"2025-12-06T09:13:57.270",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504095,1765012437569,"fUSD",1040.65,0.00046,30,"2025-12-06T09:13:57.569",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504096,1765012438766,"fUSD",332.454739,0.00015059,2,"2025-12-06T09:13:58.766",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504097,1765012447224,"fUSD",500.0,0.00052055,30,"2025-12-06T09:14:07.224",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504103,1765012478936,"fUSD",268.56814884,0.00015134,2,"2025-12-06T09:14:38.936",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504104,1765012500260,"fUSD",153.0,0.00047209,120,"2025-12-06T09:15:00.260",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504105,1765012501232,"fUSD",300.0,0.00015134,2,"2025-12-06T09:15:01.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504106,1765012501930,"fUSD",1200.0,0.00015134,2,"2025-12-06T09:15:01.930",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504109,1765012509884,"fUSD",151.0,0.00052055,30,"2025-12-06T09:15:09.884",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504110,1765012525049,"fUSD",150.0,0.00052,120,"2025-12-06T09:15:25.049",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504111,1765012545588,"fUSD",419.0,0.0005,120,"2025-12-06T09:15:45.588",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504112,1765012550184,"fUSD",203.46,0.000367,30,"2025-12-06T09:15:50.184",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504118,1765012557140,"fUSD",721.58,0.00024658,30,"2025-12-06T09:15:57.140",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504119,1765012557379,"fUSD",721.58,0.00029492,30,"2025-12-06T09:15:57.379",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504120,1765012557708,"fUSD",721.58,0.00034327,30,"2025-12-06T09:15:57.708",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504121,1765012558066,"fUSD",721.58,0.00039162,120,"2025-12-06T09:15:58.066",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504122,1765012558399,"fUSD",721.58,0.00043997,120,"2025-12-06T09:15:58.399",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504123,1765012558721,"fUSD",721.58,0.00048832,120,"2025-12-06T09:15:58.721",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504124,1765012562411,"fUSD",153.0,0.00047159,120,"2025-12-06T09:16:02.411",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504126,1765012573420,"fUSD",151.0,0.00052055,30,"2025-12-06T09:16:13.420",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504127,1765012581704,"fUSD",254.04018787,0.00015035,2,"2025-12-06T09:16:21.704",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504128,1765012601305,"fUSD",6983.64606366,0.00015035,2,"2025-12-06T09:16:41.305",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504129,1765012621485,"fUSD",300.0,0.00015134,2,"2025-12-06T09:17:01.485",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504130,1765012622087,"fUSD",1000.0,0.00042233,30,"2025-12-06T09:17:02.087",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504132,1765012625628,"fUSD",1000.0,0.00052055,30,"2025-12-06T09:17:05.628",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504133,1765012626237,"fUSD",1000.0,0.00052055,30,"2025-12-06T09:17:06.237",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504134,1765012626861,"fUSD",1000.0,0.00052055,30,"2025-12-06T09:17:06.861",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504135,1765012627463,"fUSD",1000.0,0.00052055,30,"2025-12-06T09:17:07.463",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504136,1765012628056,"fUSD",151.0,0.00052055,30,"2025-12-06T09:17:08.056",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504137,1765012628544,"fUSD",186.83336823,0.00052055,30,"2025-12-06T09:17:08.544",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504138,1765012631926,"fUSD",832.52,0.00045,30,"2025-12-06T09:17:11.926",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504140,1765012632218,"fUSD",832.52,0.00052,30,"2025-12-06T09:17:12.218",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504145,1765012634122,"fUSD",152.97594253,0.00052055,30,"2025-12-06T09:17:14.122",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504146,1765012637267,"fUSD",500.0,0.0004117,30,"2025-12-06T09:17:17.267",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504147,1765012639030,"fUSD",277.35679052,0.00014798,2,"2025-12-06T09:17:19.030",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504148,1765012642573,"fUSD",150.0,0.00052,40,"2025-12-06T09:17:22.573",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504149,1765012644620,"fUSD",311.1,0.00052055,30,"2025-12-06T09:17:24.620",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504150,1765012646825,"fUSD",500.0,0.00015135,2,"2025-12-06T09:17:26.825",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504151,1765012647056,"fUSD",500.0,0.00015135,2,"2025-12-06T09:17:27.056",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504153,1765012650975,"fUSD",500.0,0.00035712,30,"2025-12-06T09:17:30.975",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504154,1765012656540,"fUSD",830.13202713,0.00041669,30,"2025-12-06T09:17:36.540",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504155,1765012656845,"fUSD",500.0,0.00041306,30,"2025-12-06T09:17:36.845",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504156,1765012657181,"fUSD",500.0,0.00043176,30,"2025-12-06T09:17:37.181",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504157,1765012657535,"fUSD",500.0,0.00043292,30,"2025-12-06T09:17:37.535",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504158,1765012659601,"fUSD",9000.01,0.00015035,2,"2025-12-06T09:17:39.601",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504159,1765012659624,"fUSD",2980.93232204,0.00015035,2,"2025-12-06T09:17:39.624",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504160,1765012660377,"fUSD",-184.48023798,0.00015135,2,"2025-12-06T09:17:40.377",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504161,1765012664872,"fUSD",-380.42943917,0.00015135,2,"2025-12-06T09:17:44.872",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504162,1765012665481,"fUSD",902.19,0.00013699,2,"2025-12-06T09:17:45.481",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504163,1765012667013,"fUSD",-200.0,0.00015135,2,"2025-12-06T09:17:47.013",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504165,1765012675517,"fUSD",153.0,0.00039452,120,"2025-12-06T09:17:55.517",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504166,1765012686280,"fUSD",200.0,0.00014798,2,"2025-12-06T09:18:06.280",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504167,1765012688836,"fUSD",434.80928478,0.00052055,30,"2025-12-06T09:18:08.836",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504168,1765012691838,"fUSD",-192.90349135,0.00015135,2,"2025-12-06T09:18:11.838",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504170,1765012694536,"fUSD",151.0,0.00052055,30,"2025-12-06T09:18:14.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504175,1765012737010,"fUSD",153.0,0.00039452,120,"2025-12-06T09:18:57.010",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504176,1765012737240,"fUSD",153.0,0.00039452,120,"2025-12-06T09:18:57.240",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504178,1765012743087,"fUSD",5340.17,0.00051999,120,"2025-12-06T09:19:03.087",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504179,1765012751716,"fUSD",1500.0,0.0005205,30,"2025-12-06T09:19:11.716",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504181,1765012773168,"fUSD",-308.44978555,0.00052055,30,"2025-12-06T09:19:33.168",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504182,1765012773199,"fUSD",-1200.0,0.00052055,30,"2025-12-06T09:19:33.199",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504183,1765012773230,"fUSD",-600.0,0.00052055,30,"2025-12-06T09:19:33.230",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504184,1765012773263,"fUSD",-151.0,0.000522,120,"2025-12-06T09:19:33.263",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504185,1765012773296,"fUSD",-500.0,0.00052356,60,"2025-12-06T09:19:33.296",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504186,1765012773331,"fUSD",-900.0,0.00052356,60,"2025-12-06T09:19:33.331",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504187,1765012773362,"fUSD",-186.0,0.000524,120,"2025-12-06T09:19:33.362",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504188,1765012773390,"fUSD",-500.0,0.00052411,90,"2025-12-06T09:19:33.390",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504189,1765012773419,"fUSD",-500.0,0.00052411,90,"2025-12-06T09:19:33.419",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504190,1765012773449,"fUSD",-500.0,0.00052411,90,"2025-12-06T09:19:33.449",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504191,1765012773480,"fUSD",-50000.0,0.000525,53,"2025-12-06T09:19:33.480",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504192,1765012773510,"fUSD",-1544.680158,0.000525,120,"2025-12-06T09:19:33.510",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504193,1765012773539,"fUSD",-600.0,0.00052603,30,"2025-12-06T09:19:33.539",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504194,1765012773567,"fUSD",-2030.0,0.0005268,68,"2025-12-06T09:19:33.567",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504195,1765012773595,"fUSD",-500.0,0.00052685,90,"2025-12-06T09:19:33.595",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504196,1765012773624,"fUSD",-942.52,0.00052685,90,"2025-12-06T09:19:33.624",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504197,1765012773653,"fUSD",-151.0,0.000527,120,"2025-12-06T09:19:33.653",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504198,1765012773683,"fUSD",-227.86456634,0.00052745,120,"2025-12-06T09:19:33.683",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504199,1765012773711,"fUSD",-1454.17216801,0.0005289,120,"2025-12-06T09:19:33.711",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504200,1765012773740,"fUSD",-758.40343405,0.000529,120,"2025-12-06T09:19:33.740",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504201,1765012773768,"fUSD",-186.0,0.000529,120,"2025-12-06T09:19:33.768",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504202,1765012773797,"fUSD",-900.0,0.00052904,60,"2025-12-06T09:19:33.797",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504203,1765012773827,"fUSD",-500.0,0.00052959,90,"2025-12-06T09:19:33.827",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504204,1765012773856,"fUSD",-1889.0,0.00053,120,"2025-12-06T09:19:33.856",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504205,1765012773885,"fUSD",-1889.0,0.00053,120,"2025-12-06T09:19:33.885",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504206,1765012773915,"fUSD",-715.63659368,0.00053,120,"2025-12-06T09:19:33.915",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504207,1765012773944,"fUSD",-150.0,0.00053,40,"2025-12-06T09:19:33.944",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504208,1765012773973,"fUSD",-370.05898488,0.00053099,120,"2025-12-06T09:19:33.973",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504209,1765012774002,"fUSD",-383.34895023,0.00053099,120,"2025-12-06T09:19:34.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504210,1765012774032,"fUSD",-600.0,0.00053151,30,"2025-12-06T09:19:34.032",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504211,1765012774060,"fUSD",-151.0,0.000532,120,"2025-12-06T09:19:34.060",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504212,1765012774089,"fUSD",-500.0,0.00053233,90,"2025-12-06T09:19:34.089",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504213,1765012774119,"fUSD",-186.0,0.000534,120,"2025-12-06T09:19:34.119",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504214,1765012774150,"fUSD",-500.0,0.00053452,60,"2025-12-06T09:19:34.150",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504215,1765012774188,"fUSD",-900.0,0.00053452,60,"2025-12-06T09:19:34.188",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504216,1765012774220,"fUSD",-2802.70540402,0.00053489,90,"2025-12-06T09:19:34.220",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504217,1765012774249,"fUSD",-1797.48921908,0.000535,120,"2025-12-06T09:19:34.249",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504218,1765012774278,"fUSD",-500.0,0.00053507,90,"2025-12-06T09:19:34.278",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504219,1765012774307,"fUSD",-2100.70213299,0.000536,30,"2025-12-06T09:19:34.307",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504220,1765012774334,"fUSD",-11750.22838019,0.00053666,120,"2025-12-06T09:19:34.334",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504221,1765012774363,"fUSD",-721.58,0.00053666,120,"2025-12-06T09:19:34.363",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504222,1765012774391,"fUSD",-2018.0,0.0005369,71,"2025-12-06T09:19:34.391",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504223,1765012774419,"fUSD",-600.0,0.00053699,30,"2025-12-06T09:19:34.419",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504224,1765012774448,"fUSD",-151.0,0.000537,120,"2025-12-06T09:19:34.448",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504225,1765012774478,"fUSD",-626.92944565,0.0005376,30,"2025-12-06T09:19:34.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504226,1765012774507,"fUSD",-500.0,0.00053781,90,"2025-12-06T09:19:34.507",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504227,1765012774536,"fUSD",-506.0,0.000538,120,"2025-12-06T09:19:34.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504228,1765012774565,"fUSD",-2502.31623094,0.0005385,120,"2025-12-06T09:19:34.565",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504229,1765012774592,"fUSD",-528231.55123627,0.00053899,120,"2025-12-06T09:19:34.592",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504230,1765012774622,"fUSD",-186.0,0.000539,120,"2025-12-06T09:19:34.622",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504231,1765012774651,"fUSD",-499.60780899,0.000539,120,"2025-12-06T09:19:34.651",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504232,1765012774684,"fUSD",-1162.11508375,0.00053962,120,"2025-12-06T09:19:34.684",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504233,1765012774714,"fUSD",-2147.49426439,0.00053979,120,"2025-12-06T09:19:34.714",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504234,1765012774746,"fUSD",-890.8,0.0005398,120,"2025-12-06T09:19:34.746",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504235,1765012774779,"fUSD",-3637.88395676,0.00053988,120,"2025-12-06T09:19:34.779",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504236,1765012774810,"fUSD",-1528.75656189,0.00053991,120,"2025-12-06T09:19:34.810",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504237,1765012774842,"fUSD",-544.02393143,0.00053992,120,"2025-12-06T09:19:34.842",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504238,1765012774963,"fUSD",-900.0,0.00054,60,"2025-12-06T09:19:34.963",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504239,1765012774997,"fUSD",-469.09,0.00054,30,"2025-12-06T09:19:34.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504240,1765012775026,"fUSD",-1453.11351947,0.00054,120,"2025-12-06T09:19:35.026",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504241,1765012775057,"fUSD",-150.05472656,0.00054,120,"2025-12-06T09:19:35.057",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504242,1765012775090,"fUSD",-251.85221069,0.00054,120,"2025-12-06T09:19:35.090",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504243,1765012775120,"fUSD",-487.0065318,0.00054,30,"2025-12-06T09:19:35.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504244,1765012775148,"fUSD",-388.84288388,0.00054,30,"2025-12-06T09:19:35.148",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504245,1765012775176,"fUSD",-454.66495039,0.00054,30,"2025-12-06T09:19:35.176",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504246,1765012775204,"fUSD",-764.53518817,0.00054,120,"2025-12-06T09:19:35.204",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504247,1765012775232,"fUSD",-1928.21237675,0.00054,120,"2025-12-06T09:19:35.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504248,1765012775261,"fUSD",-300.0,0.00054,120,"2025-12-06T09:19:35.261",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504249,1765012775289,"fUSD",-200.0,0.00054,40,"2025-12-06T09:19:35.289",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504250,1765012775316,"fUSD",-234.0,0.00054,75,"2025-12-06T09:19:35.316",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504251,1765012775343,"fUSD",-500.0,0.00054055,90,"2025-12-06T09:19:35.343",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504252,1765012775371,"fUSD",-151.0,0.000542,120,"2025-12-06T09:19:35.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504253,1765012775400,"fUSD",-600.0,0.00054247,30,"2025-12-06T09:19:35.400",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504254,1765012775429,"fUSD",-186.0,0.000543,120,"2025-12-06T09:19:35.429",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504255,1765012775459,"fUSD",-2068.8127105,0.0005432,65,"2025-12-06T09:19:35.459",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504256,1765012775488,"fUSD",-8999.99999801,0.00054321,31,"2025-12-06T09:19:35.488",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504257,1765012775516,"fUSD",-500.0,0.00054329,90,"2025-12-06T09:19:35.516",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504258,1765012775544,"fUSD",-2759.0528536,0.000545,120,"2025-12-06T09:19:35.544",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504259,1765012775572,"fUSD",-263.43860239,0.00054547,120,"2025-12-06T09:19:35.572",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504260,1765012775602,"fUSD",-642.69163109,0.00054548,60,"2025-12-06T09:19:35.602",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504261,1765012775631,"fUSD",-900.0,0.00054548,60,"2025-12-06T09:19:35.631",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504262,1765012775660,"fUSD",-2110000.0,0.0005459,30,"2025-12-06T09:19:35.660",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504263,1765012775691,"fUSD",-1068849.98695828,0.000546,60,"2025-12-06T09:19:35.691",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504264,1765012775720,"fUSD",-156818.32656133,0.000546,60,"2025-12-06T09:19:35.720",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504267,1765012780619,"fUSD",-1000.0,0.00049668,30,"2025-12-06T09:19:40.619",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504268,1765012780660,"fUSD",-3033420.38825818,0.000546,60,"2025-12-06T09:19:40.660",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504269,1765012780692,"fUSD",-436895.57172795,0.000546,60,"2025-12-06T09:19:40.692",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504270,1765012780723,"fUSD",-500.0,0.00054603,90,"2025-12-06T09:19:40.723",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504271,1765012780754,"fUSD",-151.0,0.000547,120,"2025-12-06T09:19:40.754",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504272,1765012780786,"fUSD",-647.78325905,0.00054767,120,"2025-12-06T09:19:40.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504273,1765012780815,"fUSD",-647.78325905,0.00054767,120,"2025-12-06T09:19:40.815",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504274,1765012780846,"fUSD",-647.78325905,0.00054767,120,"2025-12-06T09:19:40.846",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504275,1765012780875,"fUSD",-647.78325905,0.00054767,120,"2025-12-06T09:19:40.875",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504276,1765012780904,"fUSD",-647.78325905,0.00054767,120,"2025-12-06T09:19:40.904",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504277,1765012780933,"fUSD",-647.78325905,0.00054767,120,"2025-12-06T09:19:40.933",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504278,1765012780963,"fUSD",-647.78325905,0.00054767,120,"2025-12-06T09:19:40.963",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504279,1765012780993,"fUSD",-647.78325905,0.00054767,120,"2025-12-06T09:19:40.993",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504280,1765012781022,"fUSD",-647.78325905,0.00054767,120,"2025-12-06T09:19:41.022",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504281,1765012781050,"fUSD",-647.78325903,0.00054767,120,"2025-12-06T09:19:41.050",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504283,1765012781078,"fUSD",-647.78325903,0.00054767,120,"2025-12-06T09:19:41.078",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504284,1765012781107,"fUSD",-647.78325903,0.00054767,120,"2025-12-06T09:19:41.107",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504285,1765012781138,"fUSD",-647.78325903,0.00054767,120,"2025-12-06T09:19:41.138",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504286,1765012781167,"fUSD",-647.78325903,0.00054767,120,"2025-12-06T09:19:41.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504287,1765012781197,"fUSD",-647.78325903,0.00054767,120,"2025-12-06T09:19:41.197",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504288,1765012781228,"fUSD",-647.78325903,0.00054767,120,"2025-12-06T09:19:41.228",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504289,1765012781258,"fUSD",-647.78325903,0.00054767,120,"2025-12-06T09:19:41.258",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504290,1765012781286,"fUSD",-647.78325903,0.00054767,120,"2025-12-06T09:19:41.286",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504291,1765012781316,"fUSD",-647.78325903,0.00054767,120,"2025-12-06T09:19:41.316",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504292,1765012781344,"fUSD",-647.78325903,0.00054767,120,"2025-12-06T09:19:41.344",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504293,1765012781373,"fUSD",-151.29184422,0.00054767,120,"2025-12-06T09:19:41.373",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504294,1765012781404,"fUSD",-1097.0,0.00054767,30,"2025-12-06T09:19:41.404",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504296,1765012781655,"fUSD",151.0,0.00054603,120,"2025-12-06T09:19:41.655",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504297,1765012781702,"fUSD",151.0,0.00054603,120,"2025-12-06T09:19:41.702",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504300,1765012801270,"fUSD",1200.0,0.00015134,2,"2025-12-06T09:20:01.270",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504301,1765012801307,"fUSD",300.0,0.00015134,2,"2025-12-06T09:20:01.307",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504303,1765012811947,"fUSD",300.0,0.00015135,2,"2025-12-06T09:20:11.947",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504304,1765012812412,"fUSD",-262.10058499,0.00015135,2,"2025-12-06T09:20:12.412",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504306,1765012814367,"fUSD",-154.04791848,0.00015135,2,"2025-12-06T09:20:14.367",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504309,1765012835508,"fUSD",708.79,0.00014973,2,"2025-12-06T09:20:35.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504317,1765012864309,"fUSD",222.28516436,0.00015035,2,"2025-12-06T09:21:04.309",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504321,1765012893015,"fUSD",1083.094,0.00014833,2,"2025-12-06T09:21:33.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504322,1765012893137,"fUSD",169.907,0.00014833,2,"2025-12-06T09:21:33.137",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504329,1765012941605,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:21.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504330,1765012942211,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:22.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504331,1765012942839,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:22.839",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504332,1765012943462,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:23.462",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504333,1765012944104,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:24.104",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504334,1765012945648,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:25.648",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504335,1765012945825,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:25.825",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504336,1765012946197,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:26.197",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504337,1765012946820,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:26.820",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504338,1765012947429,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:27.429",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504339,1765012948067,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:28.067",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504340,1765012948634,"fUSD",151.0,0.00015135,2,"2025-12-06T09:22:28.634",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504341,1765012949233,"fUSD",120.8115136,0.00015135,2,"2025-12-06T09:22:29.233",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504342,1765012949255,"fUSD",30.1884864,0.00015135,2,"2025-12-06T09:22:29.255",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504343,1765012949866,"fUSD",284.19592129,0.00015135,2,"2025-12-06T09:22:29.866",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504344,1765012950187,"fUSD",-237.47725156,0.00015135,2,"2025-12-06T09:22:30.187",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504345,1765012957494,"fUSD",-9655.61148932,0.00015135,2,"2025-12-06T09:22:37.494",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504346,1765012957640,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:37.640",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504347,1765012957758,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:37.758",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504348,1765012957895,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:37.895",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504349,1765012957997,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:37.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504350,1765012959849,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:39.849",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504351,1765012959950,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:39.950",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504352,1765012960059,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:40.059",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504353,1765012960164,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:40.164",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504354,1765012960306,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:40.306",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504355,1765012963007,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:43.007",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504356,1765012963118,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:43.118",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504357,1765012963215,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:43.215",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504358,1765012963321,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:43.321",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504359,1765012963454,"fUSD",-10000.01,0.00015135,2,"2025-12-06T09:22:43.454",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504360,1765012967417,"fUSD",3634.57,0.00015105,2,"2025-12-06T09:22:47.417",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504369,1765013019912,"fUSD",2751.0,0.00014961,2,"2025-12-06T09:23:39.912",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504374,1765013047372,"fUSD",7249.01,0.00015035,2,"2025-12-06T09:24:07.372",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504375,1765013047394,"fUSD",3533.8380898,0.00015035,2,"2025-12-06T09:24:07.394",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504376,1765013101209,"fUSD",300.0,0.00015134,2,"2025-12-06T09:25:01.209",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504377,1765013101261,"fUSD",1200.0,0.00015134,2,"2025-12-06T09:25:01.261",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504378,1765013112925,"fUSD",4966.1719102,0.00015035,2,"2025-12-06T09:25:12.925",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504379,1765013112952,"fUSD",1319.10954704,0.00015035,2,"2025-12-06T09:25:12.952",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504380,1765013113819,"fUSD",-177.29240931,0.00015135,2,"2025-12-06T09:25:13.819",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504382,1765013127451,"fUSD",-191.4412621,0.00015135,2,"2025-12-06T09:25:27.451",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504383,1765013129357,"fUSD",-157.96758656,0.00015135,2,"2025-12-06T09:25:29.357",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504384,1765013131522,"fUSD",507.17450848,0.00015135,2,"2025-12-06T09:25:31.522",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504385,1765013132138,"fUSD",-185.86081231,0.00015135,2,"2025-12-06T09:25:32.138",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504386,1765013135067,"fUSD",-256.53172956,0.00015135,2,"2025-12-06T09:25:35.067",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504387,1765013135808,"fUSD",4259.37,0.00014722,2,"2025-12-06T09:25:35.808",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504388,1765013137236,"fUSD",-245.76106695,0.00015135,2,"2025-12-06T09:25:37.236",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504389,1765013143467,"fUSD",-177.2784073,0.00015135,2,"2025-12-06T09:25:43.467",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504390,1765013146800,"fUSD",194.49951878,0.00015035,2,"2025-12-06T09:25:46.800",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504391,1765013146845,"fUSD",-289.63368448,0.00015135,2,"2025-12-06T09:25:46.845",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504392,1765013149914,"fUSD",-271.27813448,0.00015135,2,"2025-12-06T09:25:49.914",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504393,1765013152011,"fUSD",-184.46659073,0.00015135,2,"2025-12-06T09:25:52.011",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504394,1765013153508,"fUSD",-176.96052575,0.00015135,2,"2025-12-06T09:25:53.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504395,1765013153784,"fUSD",327.27461369,0.000151,2,"2025-12-06T09:25:53.784",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504396,1765013155569,"fUSD",-299.29081231,0.00015135,2,"2025-12-06T09:25:55.569",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504397,1765013158326,"fUSD",-300.70918769,0.00015135,2,"2025-12-06T09:25:58.326",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504398,1765013161740,"fUSD",-300.0,0.00015135,2,"2025-12-06T09:26:01.740",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504399,1765013178956,"fUSD",500.0,0.00015135,2,"2025-12-06T09:26:18.956",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504400,1765013179196,"fUSD",506.24410093,0.00015135,2,"2025-12-06T09:26:19.196",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504402,1765013187417,"fUSD",166.66,0.00013977,2,"2025-12-06T09:26:27.417",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504403,1765013187617,"fUSD",166.66,0.00014271,2,"2025-12-06T09:26:27.617",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504404,1765013187823,"fUSD",166.66,0.00014565,2,"2025-12-06T09:26:27.823",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504405,1765013188017,"fUSD",166.66,0.0001486,2,"2025-12-06T09:26:28.017",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504406,1765013196428,"fUSD",500.0,0.00015135,2,"2025-12-06T09:26:36.428",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504407,1765013196727,"fUSD",500.0,0.00015135,2,"2025-12-06T09:26:36.727",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504409,1765013224039,"fUSD",300.0,0.00015134,2,"2025-12-06T09:27:04.039",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504412,1765013286556,"fUSD",419.69771108,0.0001439,2,"2025-12-06T09:28:06.556",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504413,1765013286579,"fUSD",1991.36682226,0.0001439,2,"2025-12-06T09:28:06.579",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504415,1765013299623,"fUSD",3696.56998427,0.00015,2,"2025-12-06T09:28:19.623",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504419,1765013319051,"fUSD",3395.47964842,0.00015,2,"2025-12-06T09:28:39.051",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504420,1765013334884,"fUSD",500.0,0.00015135,2,"2025-12-06T09:28:54.884",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504421,1765013335114,"fUSD",416.59354505,0.00015135,2,"2025-12-06T09:28:55.114",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504422,1765013335137,"fUSD",83.40645495,0.00015135,2,"2025-12-06T09:28:55.137",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504424,1765013401252,"fUSD",300.0,0.00015134,2,"2025-12-06T09:30:01.252",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504425,1765013401292,"fUSD",1200.0,0.00015134,2,"2025-12-06T09:30:01.292",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504426,1765013401975,"fUSD",966.5705526,0.00015133,2,"2025-12-06T09:30:01.975",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504427,1765013403687,"fUSD",276.0,0.00015135,2,"2025-12-06T09:30:03.687",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504428,1765013403813,"fUSD",300.0,0.00015134,2,"2025-12-06T09:30:03.813",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504429,1765013407744,"fUSD",6874.03299245,0.00015035,2,"2025-12-06T09:30:07.744",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504430,1765013407772,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:30:07.772",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504431,1765013407797,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:30:07.797",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504432,1765013407822,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:30:07.822",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504433,1765013407846,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:30:07.846",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504434,1765013407871,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:30:07.871",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504435,1765013407895,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:30:07.895",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504436,1765013407919,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:30:07.919",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504437,1765013407946,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:30:07.946",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504438,1765013407973,"fUSD",6365.43,0.00015035,2,"2025-12-06T09:30:07.973",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504439,1765013408002,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504440,1765013408025,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.025",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504441,1765013408049,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.049",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504442,1765013408075,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.075",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504443,1765013408099,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.099",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504444,1765013408122,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.122",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504445,1765013408148,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.148",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504446,1765013408172,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.172",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504447,1765013408196,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.196",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504448,1765013408221,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.221",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504449,1765013408248,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.248",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504450,1765013408272,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.272",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504451,1765013408296,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.296",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504452,1765013408320,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.320",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504453,1765013408344,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.344",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504454,1765013408369,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.369",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504455,1765013408393,"fUSD",10000.0,0.00015035,2,"2025-12-06T09:30:08.393",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504456,1765013409203,"fUSD",-303.55264971,0.00015035,2,"2025-12-06T09:30:09.203",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504457,1765013412320,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:12.320",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504458,1765013412339,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:12.339",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504459,1765013412926,"fUSD",-156.09342774,0.00015035,2,"2025-12-06T09:30:12.926",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504460,1765013414557,"fUSD",-157.46286867,0.00015035,2,"2025-12-06T09:30:14.557",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504461,1765013416201,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:16.201",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504462,1765013416232,"fUSD",-166.27444294,0.00015035,2,"2025-12-06T09:30:16.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504463,1765013416427,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:16.427",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504464,1765013416459,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:16.459",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504465,1765013416569,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:16.569",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504466,1765013416682,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:16.682",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504467,1765013416819,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:16.819",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504468,1765013417543,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:17.543",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504469,1765013417582,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:17.582",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504470,1765013417608,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:17.608",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504471,1765013417629,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:17.629",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504472,1765013417660,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:17.660",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504473,1765013417684,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:17.684",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504474,1765013417732,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:17.732",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504475,1765013417826,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:17.826",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504476,1765013417989,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:17.989",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504477,1765013419305,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:19.305",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504478,1765013419374,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:19.374",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504479,1765013419447,"fUSD",-284.21660658,0.00015035,2,"2025-12-06T09:30:19.447",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504480,1765013419478,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:19.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504481,1765013419736,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:19.736",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504482,1765013419826,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:19.826",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504483,1765013419961,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:19.961",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504484,1765013420113,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:20.113",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504485,1765013420220,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:20.220",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504486,1765013420327,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:20.327",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504487,1765013420465,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:20.465",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504488,1765013420591,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:20.591",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504489,1765013420732,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:20.732",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504490,1765013420863,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:20.863",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504491,1765013420978,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:20.978",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504492,1765013421329,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:30:21.329",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504493,1765013429015,"fUSD",-170.18707895,0.00015035,2,"2025-12-06T09:30:29.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504494,1765013429041,"fUSD",-138.72617357,0.00015035,2,"2025-12-06T09:30:29.041",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504506,1765013431995,"fUSD",-73223.30349004,0.00015035,2,"2025-12-06T09:30:31.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504512,1765013432120,"fUSD",-421.62809693,0.00015035,2,"2025-12-06T09:30:32.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504547,1765013432537,"fUSD",-227.53282621,0.00015035,2,"2025-12-06T09:30:32.537",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504605,1765013433984,"fUSD",-570.26451729,0.00015035,2,"2025-12-06T09:30:33.984",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504606,1765013435519,"fUSD",-409.94636306,0.00015035,2,"2025-12-06T09:30:35.519",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504607,1765013437760,"fUSD",-179.25317493,0.00015035,2,"2025-12-06T09:30:37.760",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504609,1765013438768,"fUSD",-2684.97571554,0.00015035,2,"2025-12-06T09:30:38.768",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504610,1765013438814,"fUSD",-97836.90665434,0.00015035,2,"2025-12-06T09:30:38.814",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504611,1765013438824,"fUSD",-1000.0,0.00015135,2,"2025-12-06T09:30:38.824",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504612,1765013438834,"fUSD",-244.32357407,0.00015135,2,"2025-12-06T09:30:38.834",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504613,1765013438844,"fUSD",-300.0,0.00015142,2,"2025-12-06T09:30:38.844",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504614,1765013438853,"fUSD",-250.0,0.00015148,2,"2025-12-06T09:30:38.853",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504615,1765013438863,"fUSD",-166.66,0.00015154,2,"2025-12-06T09:30:38.863",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504616,1765013438872,"fUSD",-500.0,0.00015235,2,"2025-12-06T09:30:38.872",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504617,1765013438881,"fUSD",-548.69975346,0.00015235,2,"2025-12-06T09:30:38.881",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504618,1765013438891,"fUSD",-6285.28145723,0.00015242,2,"2025-12-06T09:30:38.891",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504619,1765013438900,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:38.900",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504620,1765013438910,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:38.910",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504621,1765013438919,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:38.919",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504622,1765013438928,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:38.928",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504623,1765013438937,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:38.937",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504624,1765013438947,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:38.947",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504625,1765013438957,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:38.957",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504626,1765013438966,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:38.966",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504627,1765013438976,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:38.976",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504628,1765013438985,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:38.985",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504629,1765013438995,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:38.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504630,1765013439004,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:39.004",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504631,1765013439014,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:30:39.014",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504632,1765013439024,"fUSD",-150.0,0.00015335,2,"2025-12-06T09:30:39.024",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504633,1765013439033,"fUSD",-150.0,0.00015335,2,"2025-12-06T09:30:39.033",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504634,1765013439043,"fUSD",-500.0,0.00015335,2,"2025-12-06T09:30:39.043",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504635,1765013439053,"fUSD",-500.0,0.00015335,2,"2025-12-06T09:30:39.053",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504636,1765013439062,"fUSD",-150.0,0.00015348,2,"2025-12-06T09:30:39.062",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504637,1765013439075,"fUSD",-150.0,0.00015377,2,"2025-12-06T09:30:39.075",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504638,1765013439085,"fUSD",-150.0,0.00015382,2,"2025-12-06T09:30:39.085",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504639,1765013439095,"fUSD",-150.0,0.00015382,2,"2025-12-06T09:30:39.095",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504640,1765013439104,"fUSD",-150.0,0.00015394,2,"2025-12-06T09:30:39.104",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504641,1765013439115,"fUSD",-150.0,0.00015394,2,"2025-12-06T09:30:39.115",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504642,1765013439125,"fUSD",-169.39,0.00015403,2,"2025-12-06T09:30:39.125",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504643,1765013439136,"fUSD",-150.0,0.00015409,2,"2025-12-06T09:30:39.136",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504644,1765013439147,"fUSD",-150.0,0.00015418,2,"2025-12-06T09:30:39.147",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504645,1765013439157,"fUSD",-150.0,0.00015429,2,"2025-12-06T09:30:39.157",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504646,1765013439167,"fUSD",-150.0,0.00015429,2,"2025-12-06T09:30:39.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504647,1765013439177,"fUSD",-170.18707893,0.00015444,2,"2025-12-06T09:30:39.177",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504648,1765013439187,"fUSD",-166.66,0.00015448,2,"2025-12-06T09:30:39.187",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504649,1765013439196,"fUSD",-6285.28145723,0.00015449,2,"2025-12-06T09:30:39.196",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504650,1765013439206,"fUSD",-150.0,0.00015466,2,"2025-12-06T09:30:39.206",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504651,1765013439216,"fUSD",-150.0,0.0001547,2,"2025-12-06T09:30:39.216",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504652,1765013439225,"fUSD",-150.0,0.00015476,2,"2025-12-06T09:30:39.225",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504653,1765013439234,"fUSD",-150.0,0.00015476,2,"2025-12-06T09:30:39.234",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504654,1765013439244,"fUSD",-150.0,0.000155,2,"2025-12-06T09:30:39.244",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504655,1765013439253,"fUSD",-150.0,0.000155,2,"2025-12-06T09:30:39.253",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504656,1765013439262,"fUSD",-150.0,0.00015524,2,"2025-12-06T09:30:39.262",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504657,1765013439271,"fUSD",-150.0,0.00015524,2,"2025-12-06T09:30:39.271",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504658,1765013439280,"fUSD",-150.0,0.0001553,2,"2025-12-06T09:30:39.280",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504659,1765013439290,"fUSD",-150.0,0.00015549,2,"2025-12-06T09:30:39.290",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504660,1765013439298,"fUSD",-150.0,0.00015556,2,"2025-12-06T09:30:39.298",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504661,1765013439308,"fUSD",-150.0,0.00015571,2,"2025-12-06T09:30:39.308",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504662,1765013439317,"fUSD",-150.0,0.00015571,2,"2025-12-06T09:30:39.317",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504663,1765013439326,"fUSD",-150.0,0.00015571,2,"2025-12-06T09:30:39.326",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504664,1765013439336,"fUSD",-152.99,0.00015584,2,"2025-12-06T09:30:39.336",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504665,1765013439346,"fUSD",-315.61,0.00015585,2,"2025-12-06T09:30:39.346",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504666,1765013439355,"fUSD",-150.0,0.00015591,2,"2025-12-06T09:30:39.355",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504667,1765013439365,"fUSD",-150.0,0.00015606,2,"2025-12-06T09:30:39.365",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504668,1765013439374,"fUSD",-150.0,0.00015606,2,"2025-12-06T09:30:39.374",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504669,1765013439383,"fUSD",-150.0,0.00015618,2,"2025-12-06T09:30:39.383",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504670,1765013439393,"fUSD",-150.0,0.00015618,2,"2025-12-06T09:30:39.393",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504671,1765013439402,"fUSD",-150.0,0.00015645,2,"2025-12-06T09:30:39.402",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504672,1765013439412,"fUSD",-150.0,0.00015652,2,"2025-12-06T09:30:39.412",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504673,1765013439421,"fUSD",-6285.28145723,0.00015657,2,"2025-12-06T09:30:39.421",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504674,1765013439432,"fUSD",-150.0,0.00015665,2,"2025-12-06T09:30:39.432",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504675,1765013439443,"fUSD",-150.0,0.00015665,2,"2025-12-06T09:30:39.443",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504676,1765013439453,"fUSD",-150.0,0.0001568,2,"2025-12-06T09:30:39.453",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504677,1765013439464,"fUSD",-181.03,0.000157,2,"2025-12-06T09:30:39.464",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504678,1765013439473,"fUSD",-1105.02,0.000157,2,"2025-12-06T09:30:39.473",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504679,1765013439483,"fUSD",-2429.7,0.000157,2,"2025-12-06T09:30:39.483",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504680,1765013439492,"fUSD",-300.96,0.000157,2,"2025-12-06T09:30:39.492",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504681,1765013439501,"fUSD",-425.93,0.000157,2,"2025-12-06T09:30:39.501",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504682,1765013439512,"fUSD",-150.0,0.00015712,2,"2025-12-06T09:30:39.512",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504683,1765013439521,"fUSD",-150.0,0.00015712,2,"2025-12-06T09:30:39.521",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504684,1765013439530,"fUSD",-150.0,0.00015712,2,"2025-12-06T09:30:39.530",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504685,1765013439539,"fUSD",-150.0,0.00015712,2,"2025-12-06T09:30:39.539",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504686,1765013439548,"fUSD",-150.0,0.00015712,2,"2025-12-06T09:30:39.548",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504687,1765013439557,"fUSD",-150.0,0.00015735,2,"2025-12-06T09:30:39.557",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504688,1765013439566,"fUSD",-150.0,0.0001576,2,"2025-12-06T09:30:39.566",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504689,1765013439575,"fUSD",-150.0,0.0001576,2,"2025-12-06T09:30:39.575",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504690,1765013439584,"fUSD",-150.0,0.00015773,2,"2025-12-06T09:30:39.584",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504691,1765013439593,"fUSD",-226.0,0.00015794,2,"2025-12-06T09:30:39.593",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504692,1765013439602,"fUSD",-150.0,0.00015807,2,"2025-12-06T09:30:39.602",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504693,1765013439612,"fUSD",-150.0,0.00015807,2,"2025-12-06T09:30:39.612",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504694,1765013439621,"fUSD",-150.0,0.0001581,2,"2025-12-06T09:30:39.621",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504695,1765013439630,"fUSD",-150.0,0.00015818,2,"2025-12-06T09:30:39.630",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504696,1765013439640,"fUSD",-150.0,0.00015818,2,"2025-12-06T09:30:39.640",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504697,1765013439650,"fUSD",-260.48877009,0.00015824,2,"2025-12-06T09:30:39.650",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504698,1765013439659,"fUSD",-150.0,0.00015824,2,"2025-12-06T09:30:39.659",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504699,1765013439668,"fUSD",-150.0,0.00015834,2,"2025-12-06T09:30:39.668",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504700,1765013439679,"fUSD",-156.95,0.00015834,2,"2025-12-06T09:30:39.679",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504701,1765013439688,"fUSD",-6955.21435,0.0001584,2,"2025-12-06T09:30:39.688",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504702,1765013439698,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:30:39.698",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504703,1765013439707,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:30:39.707",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504704,1765013439718,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:30:39.718",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504705,1765013439728,"fUSD",-256.28651657,0.00015854,2,"2025-12-06T09:30:39.728",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504706,1765013439738,"fUSD",-6285.28145723,0.00015864,2,"2025-12-06T09:30:39.738",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504707,1765013439747,"fUSD",-1261.0,0.0001587,2,"2025-12-06T09:30:39.747",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504708,1765013439758,"fUSD",-182.0,0.0001587,2,"2025-12-06T09:30:39.758",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504709,1765013439767,"fUSD",-9704.56328082,0.0001587,2,"2025-12-06T09:30:39.767",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504710,1765013439776,"fUSD",-200.0,0.00015872,2,"2025-12-06T09:30:39.776",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504711,1765013439786,"fUSD",-150.0,0.00015894,2,"2025-12-06T09:30:39.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504712,1765013439795,"fUSD",-500.0,0.00015899,2,"2025-12-06T09:30:39.795",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504713,1765013439804,"fUSD",-4795.8497,0.000159,2,"2025-12-06T09:30:39.804",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504714,1765013439813,"fUSD",-4129.05770489,0.000159,2,"2025-12-06T09:30:39.813",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504715,1765013439824,"fUSD",-1470.0,0.00015901,2,"2025-12-06T09:30:39.824",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504716,1765013439835,"fUSD",-150.0,0.00015901,2,"2025-12-06T09:30:39.835",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504717,1765013439845,"fUSD",-150.0,0.00015901,2,"2025-12-06T09:30:39.845",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504718,1765013439856,"fUSD",-1330.9411836,0.00015903,2,"2025-12-06T09:30:39.856",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504719,1765013439866,"fUSD",-150.47649668,0.00015903,2,"2025-12-06T09:30:39.866",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504720,1765013439879,"fUSD",-849.32776231,0.00015906,2,"2025-12-06T09:30:39.879",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504721,1765013439889,"fUSD",-150.0,0.00015913,2,"2025-12-06T09:30:39.889",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504722,1765013439900,"fUSD",-150.0,0.00015925,2,"2025-12-06T09:30:39.900",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504723,1765013439912,"fUSD",-150.0,0.00015925,2,"2025-12-06T09:30:39.912",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504724,1765013439922,"fUSD",-150.0,0.00015941,2,"2025-12-06T09:30:39.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504725,1765013439931,"fUSD",-150.0,0.00015948,2,"2025-12-06T09:30:39.931",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504726,1765013439940,"fUSD",-150.0,0.00015948,2,"2025-12-06T09:30:39.940",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504727,1765013439949,"fUSD",-150.0,0.00015955,2,"2025-12-06T09:30:39.949",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504728,1765013439959,"fUSD",-5718.8685587,0.00015964,2,"2025-12-06T09:30:39.959",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504729,1765013439968,"fUSD",-94434.6378103,0.00015965,2,"2025-12-06T09:30:39.968",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504730,1765013439978,"fUSD",-52645.5761418,0.00015965,2,"2025-12-06T09:30:39.978",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504731,1765013439988,"fUSD",-6955.21436,0.0001597,2,"2025-12-06T09:30:39.988",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504732,1765013439997,"fUSD",-519.55456596,0.0001599,2,"2025-12-06T09:30:39.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504733,1765013440007,"fUSD",-150.0,0.00015995,2,"2025-12-06T09:30:40.007",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504734,1765013440016,"fUSD",-150.0,0.00015995,2,"2025-12-06T09:30:40.016",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504735,1765013440026,"fUSD",-1099.67657996,0.00015999,5,"2025-12-06T09:30:40.026",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504736,1765013440035,"fUSD",-500.0,0.00015999,2,"2025-12-06T09:30:40.035",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504738,1765013440045,"fUSD",-265.5618935,0.00015999,2,"2025-12-06T09:30:40.045",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504740,1765013440055,"fUSD",-500.0,0.00015999,2,"2025-12-06T09:30:40.055",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504741,1765013440067,"fUSD",-500.0,0.00015999,2,"2025-12-06T09:30:40.067",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504742,1765013440077,"fUSD",-500.0,0.00015999,2,"2025-12-06T09:30:40.077",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504743,1765013440087,"fUSD",-500.0,0.00015999,2,"2025-12-06T09:30:40.087",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504744,1765013440096,"fUSD",-588.90373772,0.00015999,2,"2025-12-06T09:30:40.096",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504745,1765013440107,"fUSD",-516.18265431,0.00015999,2,"2025-12-06T09:30:40.107",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504746,1765013440116,"fUSD",-611.46471332,0.00015999,2,"2025-12-06T09:30:40.116",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504747,1765013440125,"fUSD",-3110.0,0.00016,2,"2025-12-06T09:30:40.125",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504748,1765013440135,"fUSD",-50338.33085398,0.00016,4,"2025-12-06T09:30:40.135",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504749,1765013440165,"fUSD",-3527.65124464,0.00016,4,"2025-12-06T09:30:40.165",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504752,1765013441243,"fUSD",-4505.45,0.00015984,2,"2025-12-06T09:30:41.243",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504753,1765013441275,"fUSD",-4823.69043218,0.00015984,2,"2025-12-06T09:30:41.275",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504754,1765013441297,"fUSD",-375.42284862,0.00015984,2,"2025-12-06T09:30:41.297",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504755,1765013441308,"fUSD",-5351.05097677,0.00016,4,"2025-12-06T09:30:41.308",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504756,1765013441319,"fUSD",-1269.9727187,0.00016,4,"2025-12-06T09:30:41.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504757,1765013441355,"fUSD",-15416.23346765,0.00016,4,"2025-12-06T09:30:41.355",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504758,1765013441714,"fUSD",-1.7e-07,0.00016,4,"2025-12-06T09:30:41.714",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504762,1765013443208,"fUSD",-170.18707893,0.00015854,2,"2025-12-06T09:30:43.208",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504763,1765013443218,"fUSD",-2278.24456764,0.00016,4,"2025-12-06T09:30:43.218",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504764,1765013443229,"fUSD",-2045.39356299,0.00016,4,"2025-12-06T09:30:43.229",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504765,1765013443241,"fUSD",-834.90360017,0.00016,4,"2025-12-06T09:30:43.241",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504766,1765013443252,"fUSD",-1340.88173211,0.00016,4,"2025-12-06T09:30:43.252",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504767,1765013446085,"fUSD",-1252.52311754,0.00016,4,"2025-12-06T09:30:46.085",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504768,1765013446387,"fUSD",-944.01087015,0.00016,4,"2025-12-06T09:30:46.387",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504769,1765013446398,"fUSD",-553.29706463,0.00016,4,"2025-12-06T09:30:46.398",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504770,1765013446409,"fUSD",-1159.3,0.00016,4,"2025-12-06T09:30:46.409",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504773,1765013516717,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:56.717",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504774,1765013516749,"fUSD",199.94850002,0.00015034,2,"2025-12-06T09:31:56.749",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504775,1765013516805,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:56.805",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504776,1765013516852,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:56.852",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504777,1765013516898,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:56.898",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504778,1765013516972,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:56.972",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504779,1765013517042,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.042",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504780,1765013517099,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.099",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504781,1765013517139,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.139",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504782,1765013517181,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.181",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504783,1765013517234,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.234",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504784,1765013517270,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.270",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504785,1765013517321,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.321",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504786,1765013517371,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504787,1765013517408,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.408",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504788,1765013517441,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.441",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504789,1765013517479,"fUSD",533.33760733,0.00015034,2,"2025-12-06T09:31:57.479",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504790,1765013517517,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.517",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504791,1765013517563,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.563",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504792,1765013517617,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.617",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504793,1765013517658,"fUSD",266.72389265,0.00015034,2,"2025-12-06T09:31:57.658",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504794,1765013517684,"fUSD",233.27610735,0.00015034,2,"2025-12-06T09:31:57.684",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504795,1765013517725,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.725",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504796,1765013517763,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.763",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504797,1765013517826,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.826",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504798,1765013517870,"fUSD",500.0,0.00015034,2,"2025-12-06T09:31:57.870",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504799,1765013577638,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:32:57.638",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504800,1765013577662,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:32:57.662",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504801,1765013577689,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:32:57.689",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504802,1765013577714,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:32:57.714",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504803,1765013577738,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:32:57.738",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504804,1765013577762,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:32:57.762",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504805,1765013577786,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:32:57.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504806,1765013577809,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:32:57.809",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504807,1765013577841,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:32:57.841",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504808,1765013577866,"fUSD",10000.01,0.00015035,2,"2025-12-06T09:32:57.866",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504809,1765013581118,"fUSD",-431.8581715,0.00015035,2,"2025-12-06T09:33:01.118",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504810,1765013585045,"fUSD",-300.0,0.00015034,2,"2025-12-06T09:33:05.045",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504811,1765013585068,"fUSD",-37.66784844,0.00015034,2,"2025-12-06T09:33:05.068",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504812,1765013587192,"fUSD",-200.0,0.00015034,2,"2025-12-06T09:33:07.192",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504813,1765013589361,"fUSD",-62.33215156,0.00015034,2,"2025-12-06T09:33:09.361",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504814,1765013589384,"fUSD",-187.66784844,0.00015034,2,"2025-12-06T09:33:09.384",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504815,1765013593561,"fUSD",-100.33215156,0.00015034,2,"2025-12-06T09:33:13.561",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504816,1765013593585,"fUSD",-145.68826414,0.00015035,2,"2025-12-06T09:33:13.585",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504817,1765013595230,"fUSD",-595.03276176,0.00015035,2,"2025-12-06T09:33:15.230",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504818,1765013596725,"fUSD",-153.76618104,0.00015035,2,"2025-12-06T09:33:16.725",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504819,1765013599489,"fUSD",-431.46689418,0.00015035,2,"2025-12-06T09:33:19.489",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504820,1765013602292,"fUSD",-225.91819939,0.00015035,2,"2025-12-06T09:33:22.292",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504821,1765013603035,"fUSD",6135.36979408,0.00015035,2,"2025-12-06T09:33:23.035",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504822,1765013606036,"fUSD",-472.68663344,0.00015035,2,"2025-12-06T09:33:26.036",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504823,1765013608904,"fUSD",-300.0,0.00015035,2,"2025-12-06T09:33:28.904",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504824,1765013610429,"fUSD",-307.98806503,0.00015035,2,"2025-12-06T09:33:30.429",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504825,1765013611961,"fUSD",-276.85341313,0.00015035,2,"2025-12-06T09:33:31.961",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504826,1765013614640,"fUSD",-215.50611334,0.00015035,2,"2025-12-06T09:33:34.640",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504827,1765013616164,"fUSD",-264.66655177,0.00015035,2,"2025-12-06T09:33:36.164",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504828,1765013618836,"fUSD",-229.54637739,0.00015035,2,"2025-12-06T09:33:38.836",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504829,1765013620964,"fUSD",-343.07861264,0.00015035,2,"2025-12-06T09:33:40.964",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504830,1765013621457,"fUSD",164.65002493,0.00014935,2,"2025-12-06T09:33:41.457",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504831,1765013623646,"fUSD",-458.69138335,0.00015035,2,"2025-12-06T09:33:43.646",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504832,1765013626353,"fUSD",-297.31035049,0.00015035,2,"2025-12-06T09:33:46.353",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504833,1765013628231,"fUSD",-255.08896124,0.00015035,2,"2025-12-06T09:33:48.231",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504834,1765013629976,"fUSD",-245.60118425,0.00015035,2,"2025-12-06T09:33:49.976",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504835,1765013631540,"fUSD",-151.65343,0.00015035,2,"2025-12-06T09:33:51.540",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504836,1765013636560,"fUSD",-255.83707465,0.00015035,2,"2025-12-06T09:33:56.560",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504837,1765013638892,"fUSD",-293.73804115,0.00015035,2,"2025-12-06T09:33:58.892",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504838,1765013640320,"fUSD",-231.80555242,0.00015035,2,"2025-12-06T09:34:00.320",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504839,1765013642466,"fUSD",-379.94827151,0.00015035,2,"2025-12-06T09:34:02.466",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504840,1765013644651,"fUSD",-225.52885596,0.00015035,2,"2025-12-06T09:34:04.651",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504841,1765013647624,"fUSD",-269.5080365,0.00015035,2,"2025-12-06T09:34:07.624",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504842,1765013649827,"fUSD",-207.34849227,0.00015035,2,"2025-12-06T09:34:09.827",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504843,1765013652732,"fUSD",-188.66930105,0.00015035,2,"2025-12-06T09:34:12.732",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504844,1765013655389,"fUSD",-480.76559551,0.00015035,2,"2025-12-06T09:34:15.389",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504845,1765013657279,"fUSD",2450.403038,0.0001496,2,"2025-12-06T09:34:17.279",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504846,1765013657530,"fUSD",-319.46173861,0.00015035,2,"2025-12-06T09:34:17.530",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504847,1765013658419,"fUSD",1000.0,0.00022,30,"2025-12-06T09:34:18.419",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504848,1765013661872,"fUSD",-307.25812707,0.00015035,2,"2025-12-06T09:34:21.872",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504849,1765013665317,"fUSD",-182.89270331,0.00015035,2,"2025-12-06T09:34:25.317",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504850,1765013669104,"fUSD",-478.49219958,0.00015035,2,"2025-12-06T09:34:29.104",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504851,1765013671877,"fUSD",-414.55378881,0.00015035,2,"2025-12-06T09:34:31.877",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504853,1765013672576,"fUSD",451.4073171,0.00015034,2,"2025-12-06T09:34:32.576",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504854,1765013672622,"fUSD",173.9261421,0.00015034,2,"2025-12-06T09:34:32.622",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504855,1765013674078,"fUSD",-528.15159698,0.00015035,2,"2025-12-06T09:34:34.078",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504856,1765013675850,"fUSD",500.0,0.00015034,2,"2025-12-06T09:34:35.850",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504857,1765013675920,"fUSD",124.25368379,0.00015034,2,"2025-12-06T09:34:35.920",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504858,1765013675953,"fUSD",375.74631621,0.00015034,2,"2025-12-06T09:34:35.953",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504859,1765013676049,"fUSD",337.03751192,0.00015034,2,"2025-12-06T09:34:36.049",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504860,1765013676354,"fUSD",-217.98138319,0.00015035,2,"2025-12-06T09:34:36.354",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504861,1765013679028,"fUSD",-231.51766019,0.00015035,2,"2025-12-06T09:34:39.028",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504862,1765013680586,"fUSD",-217.75805945,0.00015035,2,"2025-12-06T09:34:40.586",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504864,1765013683745,"fUSD",-243.45359112,0.00015035,2,"2025-12-06T09:34:43.745",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504865,1765013685288,"fUSD",-499.07298463,0.00015035,2,"2025-12-06T09:34:45.288",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504866,1765013688151,"fUSD",-187.51766019,0.00015035,2,"2025-12-06T09:34:48.151",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504868,1765013691095,"fUSD",-251.07577082,0.00015035,2,"2025-12-06T09:34:51.095",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504869,1765013693289,"fUSD",-200.45362261,0.00015035,2,"2025-12-06T09:34:53.289",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504870,1765013695323,"fUSD",-285.9509075,0.00015035,2,"2025-12-06T09:34:55.323",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504871,1765013697390,"fUSD",249.13665733,0.00014935,2,"2025-12-06T09:34:57.390",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504872,1765013698291,"fUSD",-280.66461369,0.00015035,2,"2025-12-06T09:34:58.291",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504873,1765013700121,"fUSD",-191.628433,0.00015035,2,"2025-12-06T09:35:00.121",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504874,1765013701207,"fUSD",300.0,0.00015034,2,"2025-12-06T09:35:01.207",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504875,1765013701281,"fUSD",1200.0,0.00015034,2,"2025-12-06T09:35:01.281",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504876,1765013701774,"fUSD",-174.77087134,0.00015035,2,"2025-12-06T09:35:01.774",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504877,1765013703859,"fUSD",-429.40019948,0.00015035,2,"2025-12-06T09:35:03.859",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504878,1765013705365,"fUSD",-300.0,0.00015035,2,"2025-12-06T09:35:05.365",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504879,1765013708040,"fUSD",-397.77773669,0.00015035,2,"2025-12-06T09:35:08.040",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504880,1765013712341,"fUSD",-422.76234728,0.00015035,2,"2025-12-06T09:35:12.341",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504881,1765013714980,"fUSD",-331.80715662,0.00015035,2,"2025-12-06T09:35:14.980",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504882,1765013717167,"fUSD",-349.80059099,0.00015035,2,"2025-12-06T09:35:17.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504883,1765013720920,"fUSD",-281.93673889,0.00015035,2,"2025-12-06T09:35:20.920",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504884,1765013724381,"fUSD",-330.44750719,0.00015035,2,"2025-12-06T09:35:24.381",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504885,1765013757976,"fUSD",162.16511027,0.00015035,2,"2025-12-06T09:35:57.976",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504886,1765013761215,"fUSD",300.0,0.00015034,2,"2025-12-06T09:36:01.215",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504887,1765013761790,"fUSD",300.0,0.00015034,2,"2025-12-06T09:36:01.790",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504888,1765013776655,"fUSD",315.98512197,0.00015034,2,"2025-12-06T09:36:16.655",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504889,1765013807515,"fUSD",241.32,0.00015035,2,"2025-12-06T09:36:47.515",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504890,1765013811643,"fUSD",150.0,0.00014949,2,"2025-12-06T09:36:51.643",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504891,1765013815132,"fUSD",6068.6192823,0.00014935,2,"2025-12-06T09:36:55.132",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504892,1765013815155,"fUSD",3178.11009217,0.00014935,2,"2025-12-06T09:36:55.155",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504893,1765013821295,"fUSD",300.0,0.00015034,2,"2025-12-06T09:37:01.295",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504894,1765013836376,"fUSD",163.61,0.00015,2,"2025-12-06T09:37:16.376",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504895,1765013869342,"fUSD",399.89700002,0.00014935,2,"2025-12-06T09:37:49.342",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504897,1765013876797,"fUSD",1200.0,0.00015034,2,"2025-12-06T09:37:56.797",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504898,1765013925502,"fUSD",1852.42,0.0001485,2,"2025-12-06T09:38:45.502",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504899,1765013941350,"fUSD",300.0,0.00015034,2,"2025-12-06T09:39:01.350",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504900,1765013941927,"fUSD",240.0,0.00015034,2,"2025-12-06T09:39:01.927",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504901,1765013942479,"fUSD",1099.67657996,0.00015034,5,"2025-12-06T09:39:02.479",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504902,1765013991203,"fUSD",217.99457519,0.00014935,2,"2025-12-06T09:39:51.203",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504903,1765014001243,"fUSD",300.0,0.00015034,2,"2025-12-06T09:40:01.243",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504904,1765014001289,"fUSD",748.30175266,0.00015034,2,"2025-12-06T09:40:01.289",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504905,1765014001318,"fUSD",451.69824734,0.00015034,2,"2025-12-06T09:40:01.318",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504906,1765014003737,"fUSD",275.0,0.00015034,2,"2025-12-06T09:40:03.737",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504907,1765014014241,"fUSD",2036.14,0.00015025,2,"2025-12-06T09:40:14.241",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504908,1765014014822,"fUSD",2036.14,0.00015025,2,"2025-12-06T09:40:14.822",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504909,1765014061364,"fUSD",300.0,0.00015034,2,"2025-12-06T09:41:01.364",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504910,1765014065052,"fUSD",200.02954445,0.00015035,2,"2025-12-06T09:41:05.052",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504913,1765014093033,"fUSD",1951.678,0.00014735,2,"2025-12-06T09:41:33.033",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504914,1765014093191,"fUSD",169.653,0.00014735,2,"2025-12-06T09:41:33.191",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504916,1765014101193,"fUSD",500.0,0.00015035,2,"2025-12-06T09:41:41.193",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504917,1765014101440,"fUSD",500.0,0.00015035,2,"2025-12-06T09:41:41.440",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504918,1765014113802,"fUSD",1579.67120821,0.00014935,2,"2025-12-06T09:41:53.802",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504919,1765014113826,"fUSD",6456.27418939,0.00014935,2,"2025-12-06T09:41:53.826",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504920,1765014121294,"fUSD",300.0,0.00015034,2,"2025-12-06T09:42:01.294",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504921,1765014126636,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:06.636",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504922,1765014132109,"fUSD",542.48471571,0.00015035,2,"2025-12-06T09:42:12.109",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504923,1765014132422,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:12.422",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504924,1765014132976,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:12.976",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504925,1765014134094,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:14.094",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504926,1765014135177,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:15.177",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504927,1765014135457,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:15.457",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504928,1765014135973,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:15.973",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504929,1765014136271,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:16.271",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504930,1765014136577,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:16.577",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504931,1765014136881,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:16.881",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504932,1765014136959,"fUSD",493.2510949,0.00015035,2,"2025-12-06T09:42:16.959",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504933,1765014136981,"fUSD",6.7489051,0.00015035,2,"2025-12-06T09:42:16.981",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504934,1765014137114,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:17.114",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504935,1765014137614,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:17.614",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504936,1765014137703,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:17.703",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504937,1765014137847,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:17.847",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504938,1765014138306,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:18.306",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504939,1765014138485,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:18.485",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504940,1765014138993,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:18.993",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504941,1765014139027,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:19.027",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504942,1765014139112,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:19.112",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504943,1765014139319,"fUSD",578.20924308,0.00015035,2,"2025-12-06T09:42:19.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504944,1765014139668,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:19.668",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504945,1765014139732,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:19.732",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504946,1765014140287,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:20.287",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504947,1765014140336,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:20.336",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504948,1765014140913,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:20.913",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504949,1765014140966,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:20.966",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504950,1765014141531,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:21.531",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504951,1765014141696,"fUSD",199.77907347,0.00015035,2,"2025-12-06T09:42:21.696",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504952,1765014142254,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:22.254",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504953,1765014142284,"fUSD",200.0,0.00015035,2,"2025-12-06T09:42:22.284",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504954,1765014142346,"fUSD",1000.0,0.00015035,2,"2025-12-06T09:42:22.346",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504955,1765014142440,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:22.440",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504956,1765014142786,"fUSD",411.27277835,0.00015035,2,"2025-12-06T09:42:22.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504957,1765014142809,"fUSD",88.72722165,0.00015035,2,"2025-12-06T09:42:22.809",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504958,1765014142945,"fUSD",1000.0,0.00015035,2,"2025-12-06T09:42:22.945",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504959,1765014143053,"fUSD",397.54712625,0.00015035,2,"2025-12-06T09:42:23.053",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504960,1765014143367,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:23.367",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504961,1765014143619,"fUSD",1000.0,0.00015035,2,"2025-12-06T09:42:23.619",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504962,1765014143995,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:23.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504963,1765014144214,"fUSD",1000.0,0.00015035,2,"2025-12-06T09:42:24.214",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504964,1765014144592,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:24.592",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504965,1765014145553,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:25.553",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504966,1765014145615,"fUSD",1000.0,0.00015035,2,"2025-12-06T09:42:25.615",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504967,1765014145961,"fUSD",1000.0,0.00015035,2,"2025-12-06T09:42:25.961",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504968,1765014146558,"fUSD",1000.0,0.00015035,2,"2025-12-06T09:42:26.558",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504969,1765014147105,"fUSD",200.0,0.00015035,2,"2025-12-06T09:42:27.105",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504970,1765014147151,"fUSD",1000.0,0.00015035,2,"2025-12-06T09:42:27.151",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504971,1765014147796,"fUSD",313.7356521,0.00015035,2,"2025-12-06T09:42:27.796",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504972,1765014147818,"fUSD",686.2643479,0.00015035,2,"2025-12-06T09:42:27.818",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504973,1765014148130,"fUSD",1000.0,0.00015035,2,"2025-12-06T09:42:28.130",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504974,1765014152734,"fUSD",200.0,0.00015035,2,"2025-12-06T09:42:32.734",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504975,1765014154886,"fUSD",151.0,0.00015035,2,"2025-12-06T09:42:34.886",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504976,1765014155434,"fUSD",828.31,0.00014847,2,"2025-12-06T09:42:35.434",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504977,1765014158037,"fUSD",500.0,0.00015035,2,"2025-12-06T09:42:38.037",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504978,1765014172897,"fUSD",234.89925555,0.00015034,2,"2025-12-06T09:42:52.897",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504979,1765014197175,"fUSD",399.89700004,0.00014935,2,"2025-12-06T09:43:17.175",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504980,1765014201538,"fUSD",8322.05643705,0.00014935,2,"2025-12-06T09:43:21.538",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504981,1765014212111,"fUSD",293.92091827,0.00015034,2,"2025-12-06T09:43:32.111",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504982,1765014212171,"fUSD",249.23638909,0.00015034,2,"2025-12-06T09:43:32.171",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504983,1765014212197,"fUSD",250.76361091,0.00015034,2,"2025-12-06T09:43:32.197",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504984,1765014212251,"fUSD",208.66387638,0.00015034,2,"2025-12-06T09:43:32.251",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504985,1765014212284,"fUSD",236.93075809,0.00015034,2,"2025-12-06T09:43:32.284",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504986,1765014212323,"fUSD",536.17309205,0.00015034,2,"2025-12-06T09:43:32.323",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504987,1765014230999,"fUSD",-2933.49,0.00014991,2,"2025-12-06T09:43:50.999",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504988,1765014281520,"fUSD",378.00834252,0.00014935,2,"2025-12-06T09:44:41.520",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504989,1765014282256,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:44:42.256",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504990,1765014282279,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:44:42.279",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504991,1765014282302,"fUSD",-3.72178989,0.00015034,2,"2025-12-06T09:44:42.302",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504992,1765014289033,"fUSD",2500.0,0.00014935,2,"2025-12-06T09:44:49.033",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504993,1765014296050,"fUSD",-496.27821011,0.00015034,2,"2025-12-06T09:44:56.050",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504994,1765014296081,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:44:56.081",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504995,1765014296119,"fUSD",-250.0,0.00015034,2,"2025-12-06T09:44:56.119",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504996,1765014296151,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:44:56.151",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504997,1765014296185,"fUSD",-300.0,0.00015035,2,"2025-12-06T09:44:56.185",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504998,1765014296464,"fUSD",500.0,0.00015034,2,"2025-12-06T09:44:56.464",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396504999,1765014296604,"fUSD",500.0,0.00015034,2,"2025-12-06T09:44:56.604",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505000,1765014297413,"fUSD",500.0,0.00015034,2,"2025-12-06T09:44:57.413",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505001,1765014297729,"fUSD",250.0,0.00015034,2,"2025-12-06T09:44:57.729",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505002,1765014301193,"fUSD",300.0,0.00015034,2,"2025-12-06T09:45:01.193",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505003,1765014301239,"fUSD",1200.0,0.00015034,2,"2025-12-06T09:45:01.239",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505004,1765014301280,"fUSD",300.0,0.00015034,2,"2025-12-06T09:45:01.280",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505005,1765014301495,"fUSD",293.34,0.00025,120,"2025-12-06T09:45:01.495",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505006,1765014309655,"fUSD",1600.0,0.00014817,2,"2025-12-06T09:45:09.655",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505007,1765014317520,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:17.520",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505008,1765014317561,"fUSD",257.45357978,0.00015034,2,"2025-12-06T09:45:17.561",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505009,1765014317587,"fUSD",242.54642022,0.00015034,2,"2025-12-06T09:45:17.587",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505010,1765014317632,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:17.632",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505011,1765014317681,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:17.681",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505012,1765014317715,"fUSD",217.77967055,0.00015034,2,"2025-12-06T09:45:17.715",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505013,1765014317762,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:17.762",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505014,1765014317876,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:17.876",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505015,1765014317938,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:17.938",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505016,1765014318023,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:18.023",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505017,1765014318072,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:18.072",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505018,1765014318145,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:18.145",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505019,1765014318182,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:18.182",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505020,1765014318219,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:18.219",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505021,1765014318262,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:18.262",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505022,1765014318330,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:18.330",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505023,1765014318470,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:18.470",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505024,1765014326890,"fUSD",-405.93948708,0.00015035,2,"2025-12-06T09:45:26.890",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505025,1765014327734,"fUSD",311.1,0.00015035,2,"2025-12-06T09:45:27.734",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505026,1765014353269,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:53.269",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505027,1765014358816,"fUSD",500.0,0.00015034,2,"2025-12-06T09:45:58.816",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505028,1765014371002,"fUSD",500.0,0.00015035,2,"2025-12-06T09:46:11.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505029,1765014371235,"fUSD",500.0,0.00015035,2,"2025-12-06T09:46:11.235",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505030,1765014380776,"fUSD",728.58390923,0.00014461,2,"2025-12-06T09:46:20.776",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505031,1765014380806,"fUSD",521.44609077,0.00014461,2,"2025-12-06T09:46:20.806",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505032,1765014382214,"fUSD",-300.0,0.00015035,2,"2025-12-06T09:46:22.214",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505033,1765014389083,"fUSD",-227.77791142,0.00015035,2,"2025-12-06T09:46:29.083",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505034,1765014391230,"fUSD",-266.83913473,0.00015035,2,"2025-12-06T09:46:31.230",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505035,1765014393564,"fUSD",-324.45510884,0.00015035,2,"2025-12-06T09:46:33.564",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505036,1765014395647,"fUSD",-180.49117804,0.00015035,2,"2025-12-06T09:46:35.647",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505037,1765014407649,"fUSD",500.0,0.00015035,2,"2025-12-06T09:46:47.649",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505038,1765014407928,"fUSD",500.0,0.00015035,2,"2025-12-06T09:46:47.928",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505039,1765014421423,"fUSD",300.0,0.00015034,2,"2025-12-06T09:47:01.423",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505040,1765014424995,"fUSD",311.1,0.00015035,2,"2025-12-06T09:47:04.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505041,1765014425616,"fUSD",500.0,0.00015035,2,"2025-12-06T09:47:05.616",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505042,1765014430220,"fUSD",200.0,0.00015035,2,"2025-12-06T09:47:10.220",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505043,1765014431254,"fUSD",151.0,0.00015035,2,"2025-12-06T09:47:11.254",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505044,1765014432420,"fUSD",151.0,0.00015035,2,"2025-12-06T09:47:12.420",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505045,1765014432572,"fUSD",151.0,0.00015035,2,"2025-12-06T09:47:12.572",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505046,1765014433085,"fUSD",151.0,0.00015035,2,"2025-12-06T09:47:13.085",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505047,1765014433695,"fUSD",151.0,0.00015035,2,"2025-12-06T09:47:13.695",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505048,1765014434343,"fUSD",151.0,0.00015035,2,"2025-12-06T09:47:14.343",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505049,1765014435038,"fUSD",151.0,0.00015035,2,"2025-12-06T09:47:15.038",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505050,1765014435647,"fUSD",151.0,0.00015035,2,"2025-12-06T09:47:15.647",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505051,1765014436269,"fUSD",-5003.65853677,0.00015035,2,"2025-12-06T09:47:16.269",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505052,1765014436307,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:47:16.307",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505053,1765014436371,"fUSD",151.0,0.00015035,2,"2025-12-06T09:47:16.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505054,1765014436411,"fUSD",-9849.01,0.00015035,2,"2025-12-06T09:47:16.411",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505055,1765014436453,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:47:16.453",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505056,1765014436631,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:47:16.631",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505057,1765014436735,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:47:16.735",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505058,1765014436770,"fUSD",500.0,0.00015035,2,"2025-12-06T09:47:16.770",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505059,1765014436849,"fUSD",151.0,0.00015035,2,"2025-12-06T09:47:16.849",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505060,1765014437002,"fUSD",265.5618935,0.00015035,2,"2025-12-06T09:47:17.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505061,1765014437045,"fUSD",-9083.4481065,0.00015035,2,"2025-12-06T09:47:17.045",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505062,1765014437616,"fUSD",152.97594253,0.00015035,2,"2025-12-06T09:47:17.616",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505063,1765014437699,"fUSD",151.0,0.00015035,2,"2025-12-06T09:47:17.699",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505064,1765014441673,"fUSD",-500.0,0.00015035,2,"2025-12-06T09:47:21.673",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505065,1765014441702,"fUSD",-500.0,0.00015035,2,"2025-12-06T09:47:21.702",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505066,1765014441733,"fUSD",-500.0,0.00015035,2,"2025-12-06T09:47:21.733",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505067,1765014441834,"fUSD",-6696.03405747,0.00015035,2,"2025-12-06T09:47:21.834",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505068,1765014441867,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:47:21.867",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505069,1765014442040,"fUSD",-10000.01,0.00015035,2,"2025-12-06T09:47:22.040",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505070,1765014461960,"fUSD",-284.38947275,0.00014935,2,"2025-12-06T09:47:41.960",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505071,1765014464063,"fUSD",-308.03318091,0.00014935,2,"2025-12-06T09:47:44.063",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505072,1765014464593,"fUSD",4155.6019837,0.00014457,2,"2025-12-06T09:47:44.593",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505073,1765014464616,"fUSD",4155.6019837,0.00014457,2,"2025-12-06T09:47:44.616",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505074,1765014464640,"fUSD",1594.4460326,0.00014457,2,"2025-12-06T09:47:44.640",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505075,1765014465478,"fUSD",-416.53052725,0.00014935,2,"2025-12-06T09:47:45.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505076,1765014466045,"fUSD",-1491.04681909,0.00014935,2,"2025-12-06T09:47:46.045",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505077,1765014469818,"fUSD",-215.0738,0.00015035,2,"2025-12-06T09:47:49.818",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505078,1765014489120,"fUSD",-993.0,0.00015034,2,"2025-12-06T09:48:09.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505079,1765014489150,"fUSD",-300.0,0.00015034,2,"2025-12-06T09:48:09.150",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505080,1765014489180,"fUSD",-198.79944473,0.00015034,2,"2025-12-06T09:48:09.180",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505081,1765014489209,"fUSD",-500.0,0.00015035,2,"2025-12-06T09:48:09.209",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505082,1765014489237,"fUSD",-500.0,0.00015035,2,"2025-12-06T09:48:09.237",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505083,1765014489273,"fUSD",-284.9262,0.00015035,2,"2025-12-06T09:48:09.273",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505084,1765014489304,"fUSD",-200.0,0.00015035,2,"2025-12-06T09:48:09.304",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505085,1765014489337,"fUSD",-1000.0,0.00015035,2,"2025-12-06T09:48:09.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505086,1765014489366,"fUSD",-200.0,0.00015035,2,"2025-12-06T09:48:09.366",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505087,1765014489396,"fUSD",-151.0,0.00015035,2,"2025-12-06T09:48:09.396",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505088,1765014489425,"fUSD",-151.0,0.00015035,2,"2025-12-06T09:48:09.425",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505089,1765014489454,"fUSD",-151.0,0.00015035,2,"2025-12-06T09:48:09.454",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505090,1765014491990,"fUSD",200.0,0.00014439,2,"2025-12-06T09:48:11.990",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505091,1765014499536,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:19.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505092,1765014499578,"fUSD",40.55871054,0.00015034,2,"2025-12-06T09:48:19.578",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505093,1765014499608,"fUSD",459.44128946,0.00015034,2,"2025-12-06T09:48:19.608",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505094,1765014499649,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:19.649",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505095,1765014499696,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:19.696",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505096,1765014499731,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:19.731",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505097,1765014499764,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:19.764",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505098,1765014499810,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:19.810",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505099,1765014499852,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:19.852",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505100,1765014499889,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:19.889",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505101,1765014499921,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:19.921",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505102,1765014499962,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:19.962",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505103,1765014500002,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505104,1765014500044,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.044",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505105,1765014500076,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.076",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505106,1765014500111,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.111",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505107,1765014500147,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.147",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505108,1765014500184,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.184",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505109,1765014500219,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.219",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505110,1765014500259,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.259",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505111,1765014500296,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.296",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505112,1765014500337,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505113,1765014500380,"fUSD",40.56871054,0.00015034,2,"2025-12-06T09:48:20.380",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505114,1765014500406,"fUSD",459.43128946,0.00015034,2,"2025-12-06T09:48:20.406",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505115,1765014500442,"fUSD",252.68654145,0.00015034,2,"2025-12-06T09:48:20.442",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505116,1765014500478,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505117,1765014500512,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.512",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505118,1765014500550,"fUSD",500.0,0.00015035,2,"2025-12-06T09:48:20.550",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505119,1765014500584,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.584",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505120,1765014500633,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.633",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505121,1765014500666,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.666",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505122,1765014500770,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.770",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505123,1765014500806,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:20.806",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505124,1765014501071,"fUSD",485.52312637,0.00015035,2,"2025-12-06T09:48:21.071",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505125,1765014501103,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:21.103",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505126,1765014501143,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:21.143",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505127,1765014501186,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:21.186",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505128,1765014501222,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:21.222",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505129,1765014501262,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:21.262",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505130,1765014501302,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:21.302",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505131,1765014501340,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:21.340",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505132,1765014501390,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:21.390",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505133,1765014501427,"fUSD",500.0,0.00015034,2,"2025-12-06T09:48:21.427",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505134,1765014501486,"fUSD",302.36904272,0.00015034,2,"2025-12-06T09:48:21.486",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505135,1765014520508,"fUSD",-232.31,0.0001496,2,"2025-12-06T09:48:40.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505136,1765014523661,"fUSD",-182.46438961,0.0001496,2,"2025-12-06T09:48:43.661",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505137,1765014528223,"fUSD",-241.32,0.0001496,2,"2025-12-06T09:48:48.223",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505138,1765014530997,"fUSD",-632.78772076,0.0001496,2,"2025-12-06T09:48:50.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505139,1765014532127,"fUSD",500.0,0.00014934,2,"2025-12-06T09:48:52.127",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505140,1765014534447,"fUSD",-162.175406,0.0001496,2,"2025-12-06T09:48:54.447",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505141,1765014536022,"fUSD",-162.175406,0.0001496,2,"2025-12-06T09:48:56.022",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505143,1765014542551,"fUSD",-233.32285711,0.0001496,2,"2025-12-06T09:49:02.551",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505144,1765014545214,"fUSD",-500.05747964,0.0001496,2,"2025-12-06T09:49:05.214",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505145,1765014550221,"fUSD",-182.04773697,0.0001496,2,"2025-12-06T09:49:10.221",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505146,1765014561592,"fUSD",384.6973277,0.00014935,2,"2025-12-06T09:49:21.592",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505147,1765014566020,"fUSD",9115.3126723,0.00014935,2,"2025-12-06T09:49:26.020",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505148,1765014566045,"fUSD",10000.01,0.00014935,2,"2025-12-06T09:49:26.045",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505149,1765014566069,"fUSD",10000.01,0.00014935,2,"2025-12-06T09:49:26.069",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505150,1765014566092,"fUSD",10000.01,0.00014935,2,"2025-12-06T09:49:26.092",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505151,1765014566887,"fUSD",-490.31482809,0.00014935,2,"2025-12-06T09:49:26.887",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505152,1765014568938,"fUSD",2561.1559511,0.00014594,2,"2025-12-06T09:49:28.938",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505153,1765014568960,"fUSD",4155.6019837,0.00014594,2,"2025-12-06T09:49:28.960",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505154,1765014568982,"fUSD",4155.6019837,0.00014594,2,"2025-12-06T09:49:28.982",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505155,1765014569002,"fUSD",3630.4700815,0.00014594,2,"2025-12-06T09:49:29.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505156,1765014569321,"fUSD",525.1319022,0.00014,2,"2025-12-06T09:49:29.321",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505157,1765014569346,"fUSD",1412.68378622,0.00014,2,"2025-12-06T09:49:29.346",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505158,1765014569469,"fUSD",-361.80776812,0.00014935,2,"2025-12-06T09:49:29.469",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505159,1765014572075,"fUSD",-619.03414726,0.00014935,2,"2025-12-06T09:49:32.075",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505160,1765014573605,"fUSD",-200.05410493,0.00014935,2,"2025-12-06T09:49:33.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505161,1765014575561,"fUSD",-9259.45128946,0.00014935,2,"2025-12-06T09:49:35.561",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505162,1765014575623,"fUSD",-10000.01,0.00014935,2,"2025-12-06T09:49:35.623",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505163,1765014575723,"fUSD",-10000.01,0.00014935,2,"2025-12-06T09:49:35.723",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505164,1765014613089,"fUSD",667.2,0.00022,30,"2025-12-06T09:50:13.089",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505176,1765014632309,"fUSD",-273.0,0.0001486,2,"2025-12-06T09:50:32.309",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505177,1765014632319,"fUSD",-301.75478192,0.0001486,2,"2025-12-06T09:50:32.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505178,1765014632328,"fUSD",-301.896846,0.0001486,2,"2025-12-06T09:50:32.328",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505179,1765014632337,"fUSD",-195.0,0.00014878,2,"2025-12-06T09:50:32.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505180,1765014632347,"fUSD",-1200.0,0.00014895,2,"2025-12-06T09:50:32.347",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505181,1765014632356,"fUSD",-9331.97398533,0.00014896,2,"2025-12-06T09:50:32.356",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505182,1765014632366,"fUSD",-9178.78777833,0.00014896,2,"2025-12-06T09:50:32.366",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505183,1765014632375,"fUSD",-195.0,0.00014904,2,"2025-12-06T09:50:32.375",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505184,1765014632385,"fUSD",-300.0,0.00014934,2,"2025-12-06T09:50:32.385",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505185,1765014632395,"fUSD",-300.0,0.00014934,2,"2025-12-06T09:50:32.395",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505186,1765014632404,"fUSD",-49096.18433882,0.00014935,2,"2025-12-06T09:50:32.404",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505188,1765014632416,"fUSD",-3597.77383017,0.00014935,2,"2025-12-06T09:50:32.416",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505190,1765014632427,"fUSD",-12127.65336345,0.00014935,2,"2025-12-06T09:50:32.427",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505200,1765014638372,"fUSD",-298300.41386989,0.00014935,2,"2025-12-06T09:50:38.372",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505208,1765014640589,"fUSD",-4574.1801,0.00014935,2,"2025-12-06T09:50:40.589",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505209,1765014640600,"fUSD",-322257.76968751,0.00014935,2,"2025-12-06T09:50:40.600",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505210,1765014640610,"fUSD",-365.8974645,0.00014996,2,"2025-12-06T09:50:40.610",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505211,1765014640620,"fUSD",-1214.9,0.00015034,2,"2025-12-06T09:50:40.620",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505212,1765014640633,"fUSD",-197.63095728,0.00015034,2,"2025-12-06T09:50:40.633",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505213,1765014640643,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.643",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505214,1765014640652,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.652",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505215,1765014640662,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.662",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505216,1765014640673,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.673",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505217,1765014640682,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.682",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505218,1765014640692,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.692",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505219,1765014640702,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.702",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505220,1765014640711,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.711",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505221,1765014640721,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.721",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505222,1765014640730,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.730",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505223,1765014640739,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.739",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505224,1765014640748,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.748",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505225,1765014640757,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.757",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505226,1765014640766,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.766",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505227,1765014640776,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.776",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505228,1765014640785,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.785",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505229,1765014640795,"fUSD",-500.0,0.00015034,2,"2025-12-06T09:50:40.795",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505230,1765014640804,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:40.804",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505231,1765014640814,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:40.814",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505232,1765014640823,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:40.823",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505233,1765014640832,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:40.832",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505234,1765014640841,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:40.841",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505235,1765014640850,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:40.850",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505236,1765014640859,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:40.859",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505238,1765014641036,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.036",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505239,1765014641046,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.046",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505240,1765014641055,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.055",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505241,1765014641064,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.064",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505242,1765014641073,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.073",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505243,1765014641082,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.082",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505244,1765014641091,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.091",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505246,1765014641102,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.102",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505248,1765014641112,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.112",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505250,1765014641121,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.121",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505251,1765014641130,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.130",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505252,1765014641139,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.139",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505254,1765014641148,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.148",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505255,1765014641158,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.158",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505256,1765014641167,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505257,1765014641176,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.176",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505258,1765014641185,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.185",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505259,1765014641193,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.193",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505260,1765014641202,"fUSD",-509.29242644,0.00015034,2,"2025-12-06T09:50:41.202",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505261,1765014641211,"fUSD",-267.68933898,0.00015034,2,"2025-12-06T09:50:41.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505262,1765014641220,"fUSD",-385.61906426,0.00015034,2,"2025-12-06T09:50:41.220",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505263,1765014641229,"fUSD",-500.0,0.00015035,2,"2025-12-06T09:50:41.229",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505264,1765014641238,"fUSD",-500.0,0.00015035,2,"2025-12-06T09:50:41.238",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505265,1765014641247,"fUSD",-500.0,0.00015035,2,"2025-12-06T09:50:41.247",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505266,1765014641256,"fUSD",-502.41193472,0.00015035,2,"2025-12-06T09:50:41.256",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505267,1765014641265,"fUSD",-500.0,0.00015035,2,"2025-12-06T09:50:41.265",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505268,1765014641274,"fUSD",-500.0,0.00015035,2,"2025-12-06T09:50:41.274",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505269,1765014641283,"fUSD",-1000.0,0.00015035,2,"2025-12-06T09:50:41.283",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505270,1765014641292,"fUSD",-244.32357407,0.00015035,2,"2025-12-06T09:50:41.292",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505271,1765014641301,"fUSD",-364.76966087,0.00015037,2,"2025-12-06T09:50:41.301",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505272,1765014641311,"fUSD",-9331.97398525,0.00015119,2,"2025-12-06T09:50:41.311",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505273,1765014641320,"fUSD",-9178.78777829,0.00015119,2,"2025-12-06T09:50:41.320",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505274,1765014641330,"fUSD",-500.0,0.00015135,2,"2025-12-06T09:50:41.330",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505275,1765014641339,"fUSD",-500.0,0.00015135,2,"2025-12-06T09:50:41.339",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505276,1765014641349,"fUSD",-500.0,0.00015135,2,"2025-12-06T09:50:41.349",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505277,1765014641358,"fUSD",-500.0,0.00015135,2,"2025-12-06T09:50:41.358",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505278,1765014641367,"fUSD",-500.0,0.00015135,2,"2025-12-06T09:50:41.367",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505279,1765014641377,"fUSD",-500.0,0.00015135,2,"2025-12-06T09:50:41.377",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505280,1765014641386,"fUSD",-500.0,0.00015135,2,"2025-12-06T09:50:41.386",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505281,1765014641395,"fUSD",-623.44969961,0.00015135,2,"2025-12-06T09:50:41.395",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505282,1765014641404,"fUSD",-500.0,0.00015135,2,"2025-12-06T09:50:41.404",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505283,1765014641413,"fUSD",-500.0,0.00015135,2,"2025-12-06T09:50:41.413",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505284,1765014641423,"fUSD",-618.45750441,0.00015135,2,"2025-12-06T09:50:41.423",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505285,1765014641432,"fUSD",-500.0,0.00015135,2,"2025-12-06T09:50:41.432",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505286,1765014641441,"fUSD",-500.0,0.00015135,2,"2025-12-06T09:50:41.441",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505287,1765014641450,"fUSD",-226.10786118,0.000152,2,"2025-12-06T09:50:41.450",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505288,1765014641459,"fUSD",-1875.0,0.00015233,2,"2025-12-06T09:50:41.459",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505289,1765014641468,"fUSD",-330.0,0.00015264,2,"2025-12-06T09:50:41.468",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505290,1765014641478,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505291,1765014641487,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.487",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505292,1765014641496,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.496",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505293,1765014641506,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.506",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505294,1765014641515,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.515",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505295,1765014641524,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.524",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505296,1765014641533,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.533",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505297,1765014641542,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.542",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505298,1765014641551,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.551",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505299,1765014641560,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.560",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505300,1765014641569,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.569",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505301,1765014641578,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.578",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505302,1765014641588,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.588",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505303,1765014641597,"fUSD",-150.0,0.00015288,2,"2025-12-06T09:50:41.597",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505304,1765014641606,"fUSD",-219.37,0.00015293,2,"2025-12-06T09:50:41.606",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505305,1765014641615,"fUSD",-1214.9,0.00015308,2,"2025-12-06T09:50:41.615",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505306,1765014641626,"fUSD",-150.0,0.00015325,2,"2025-12-06T09:50:41.626",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505307,1765014641636,"fUSD",-150.0,0.00015326,2,"2025-12-06T09:50:41.636",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505308,1765014641646,"fUSD",-150.0,0.00015338,2,"2025-12-06T09:50:41.646",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505309,1765014641655,"fUSD",-9331.97398525,0.00015341,2,"2025-12-06T09:50:41.655",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505310,1765014641664,"fUSD",-9178.78777829,0.00015341,2,"2025-12-06T09:50:41.664",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505311,1765014641674,"fUSD",-2817.47995647,0.00015347,2,"2025-12-06T09:50:41.674",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505312,1765014641683,"fUSD",-150.0,0.00015358,2,"2025-12-06T09:50:41.683",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505313,1765014641692,"fUSD",-384.69732764,0.00015359,2,"2025-12-06T09:50:41.692",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505314,1765014641702,"fUSD",-150.0,0.00015363,2,"2025-12-06T09:50:41.702",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505315,1765014641711,"fUSD",-150.0,0.00015365,2,"2025-12-06T09:50:41.711",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505316,1765014641720,"fUSD",-150.0,0.00015369,2,"2025-12-06T09:50:41.720",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505317,1765014641729,"fUSD",-150.0,0.00015373,2,"2025-12-06T09:50:41.729",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505318,1765014641738,"fUSD",-535.0,0.00015383,2,"2025-12-06T09:50:41.738",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505319,1765014641747,"fUSD",-182.0,0.00015383,2,"2025-12-06T09:50:41.747",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505320,1765014641756,"fUSD",-150.0,0.00015388,2,"2025-12-06T09:50:41.756",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505321,1765014641766,"fUSD",-150.0,0.00015394,2,"2025-12-06T09:50:41.766",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505322,1765014641776,"fUSD",-150.0,0.00015401,2,"2025-12-06T09:50:41.776",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505323,1765014641786,"fUSD",-150.0,0.00015403,2,"2025-12-06T09:50:41.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505324,1765014641796,"fUSD",-501.53,0.00015409,2,"2025-12-06T09:50:41.796",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505325,1765014641807,"fUSD",-312.0,0.00015413,2,"2025-12-06T09:50:41.807",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505326,1765014641817,"fUSD",-211.03,0.00015422,2,"2025-12-06T09:50:41.817",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505327,1765014641827,"fUSD",-150.0,0.00015429,2,"2025-12-06T09:50:41.827",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505328,1765014641838,"fUSD",-150.0,0.00015438,2,"2025-12-06T09:50:41.838",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505329,1765014641848,"fUSD",-150.0,0.00015439,2,"2025-12-06T09:50:41.848",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505330,1765014641857,"fUSD",-150.0,0.00015442,2,"2025-12-06T09:50:41.857",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505331,1765014641866,"fUSD",-150.0,0.00015449,2,"2025-12-06T09:50:41.866",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505332,1765014641875,"fUSD",-150.0,0.00015458,2,"2025-12-06T09:50:41.875",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505333,1765014641884,"fUSD",-150.0,0.00015476,2,"2025-12-06T09:50:41.884",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505334,1765014641894,"fUSD",-150.0,0.00015476,2,"2025-12-06T09:50:41.894",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505335,1765014641907,"fUSD",-150.0,0.00015481,2,"2025-12-06T09:50:41.907",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505336,1765014641916,"fUSD",-1983.57134746,0.00015483,2,"2025-12-06T09:50:41.916",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505337,1765014641925,"fUSD",-150.0,0.00015488,2,"2025-12-06T09:50:41.925",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505338,1765014641934,"fUSD",-150.0,0.000155,2,"2025-12-06T09:50:41.934",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505339,1765014641949,"fUSD",-150.0,0.000155,2,"2025-12-06T09:50:41.949",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505340,1765014641958,"fUSD",-150.0,0.00015514,2,"2025-12-06T09:50:41.958",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505341,1765014641967,"fUSD",-150.0,0.00015519,2,"2025-12-06T09:50:41.967",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505342,1765014641977,"fUSD",-150.0,0.0001553,2,"2025-12-06T09:50:41.977",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505343,1765014641986,"fUSD",-150.0,0.00015537,2,"2025-12-06T09:50:41.986",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505344,1765014641995,"fUSD",-150.0,0.00015542,2,"2025-12-06T09:50:41.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505345,1765014642004,"fUSD",-566.0,0.00015547,2,"2025-12-06T09:50:42.004",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505346,1765014642013,"fUSD",-150.0,0.00015552,2,"2025-12-06T09:50:42.013",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505347,1765014642025,"fUSD",-150.0,0.00015558,2,"2025-12-06T09:50:42.025",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505348,1765014642035,"fUSD",-9331.97398525,0.00015564,2,"2025-12-06T09:50:42.035",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505349,1765014642046,"fUSD",-9178.78777829,0.00015564,2,"2025-12-06T09:50:42.046",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505350,1765014642055,"fUSD",-340.0,0.00015569,2,"2025-12-06T09:50:42.055",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505351,1765014642064,"fUSD",-150.0,0.00015571,2,"2025-12-06T09:50:42.064",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505352,1765014642073,"fUSD",-340.0,0.00015571,2,"2025-12-06T09:50:42.073",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505353,1765014642083,"fUSD",-151.0,0.0001558,2,"2025-12-06T09:50:42.083",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505354,1765014642092,"fUSD",-1214.9,0.00015582,2,"2025-12-06T09:50:42.092",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505355,1765014642101,"fUSD",-3798.63,0.00015583,2,"2025-12-06T09:50:42.101",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505356,1765014642110,"fUSD",-38352.72,0.00015583,2,"2025-12-06T09:50:42.110",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505357,1765014642120,"fUSD",-999.99,0.00015583,2,"2025-12-06T09:50:42.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505358,1765014642129,"fUSD",-1926.14,0.00015583,2,"2025-12-06T09:50:42.129",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505359,1765014642138,"fUSD",-60642.0,0.00015583,2,"2025-12-06T09:50:42.138",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505360,1765014642147,"fUSD",-9999.99,0.00015583,2,"2025-12-06T09:50:42.147",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505361,1765014642156,"fUSD",-758.21,0.00015583,2,"2025-12-06T09:50:42.156",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505362,1765014642165,"fUSD",-150.99,0.00015583,2,"2025-12-06T09:50:42.165",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505363,1765014642175,"fUSD",-22705.09,0.00015583,2,"2025-12-06T09:50:42.175",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505364,1765014642184,"fUSD",-299.99,0.00015583,2,"2025-12-06T09:50:42.184",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505365,1765014642193,"fUSD",-270.23,0.00015583,2,"2025-12-06T09:50:42.193",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505366,1765014642202,"fUSD",-150.99,0.00015583,2,"2025-12-06T09:50:42.202",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505367,1765014642211,"fUSD",-9999.99,0.00015583,2,"2025-12-06T09:50:42.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505368,1765014642222,"fUSD",-500.0,0.00015583,2,"2025-12-06T09:50:42.222",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505369,1765014642233,"fUSD",-200.0,0.00015583,2,"2025-12-06T09:50:42.233",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505370,1765014642244,"fUSD",-200.0,0.00015583,2,"2025-12-06T09:50:42.244",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505371,1765014642255,"fUSD",-1000.0,0.00015583,2,"2025-12-06T09:50:42.255",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505372,1765014642264,"fUSD",-150.0,0.00015587,2,"2025-12-06T09:50:42.264",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505373,1765014642274,"fUSD",-150.0,0.0001559,2,"2025-12-06T09:50:42.274",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505374,1765014642283,"fUSD",-150.0,0.00015597,2,"2025-12-06T09:50:42.283",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505375,1765014642293,"fUSD",-566.0,0.00015601,2,"2025-12-06T09:50:42.293",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505376,1765014642302,"fUSD",-150.0,0.00015606,2,"2025-12-06T09:50:42.302",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505377,1765014642311,"fUSD",-150.0,0.00015611,2,"2025-12-06T09:50:42.311",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505378,1765014642319,"fUSD",-340.0,0.00015627,2,"2025-12-06T09:50:42.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505379,1765014642328,"fUSD",-150.0,0.00015627,2,"2025-12-06T09:50:42.328",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505380,1765014642337,"fUSD",-150.0,0.00015627,2,"2025-12-06T09:50:42.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505381,1765014642346,"fUSD",-150.0,0.00015627,2,"2025-12-06T09:50:42.346",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505382,1765014642354,"fUSD",-908.0,0.00015629,2,"2025-12-06T09:50:42.354",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505383,1765014642363,"fUSD",-157.0,0.00015629,2,"2025-12-06T09:50:42.363",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505384,1765014642372,"fUSD",-150.0,0.00015635,2,"2025-12-06T09:50:42.372",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505385,1765014642381,"fUSD",-150.0,0.00015637,2,"2025-12-06T09:50:42.381",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505386,1765014642390,"fUSD",-150.0,0.00015642,2,"2025-12-06T09:50:42.390",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505387,1765014642400,"fUSD",-150.0,0.00015665,2,"2025-12-06T09:50:42.400",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505388,1765014642409,"fUSD",-150.0,0.00015665,2,"2025-12-06T09:50:42.409",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505389,1765014642420,"fUSD",-566.0,0.00015667,2,"2025-12-06T09:50:42.420",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505390,1765014642430,"fUSD",-795.0,0.00015672,2,"2025-12-06T09:50:42.430",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505391,1765014642439,"fUSD",-150.0,0.00015672,2,"2025-12-06T09:50:42.439",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505392,1765014642450,"fUSD",-1128.0,0.00015672,2,"2025-12-06T09:50:42.450",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505393,1765014642460,"fUSD",-3206.0,0.00015672,2,"2025-12-06T09:50:42.460",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505394,1765014642469,"fUSD",-500.0,0.00015672,2,"2025-12-06T09:50:42.469",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505395,1765014642478,"fUSD",-150.0,0.00015672,2,"2025-12-06T09:50:42.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505396,1765014642487,"fUSD",-417.0,0.00015672,2,"2025-12-06T09:50:42.487",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505397,1765014642497,"fUSD",-150.0,0.00015672,2,"2025-12-06T09:50:42.497",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505398,1765014642506,"fUSD",-152.59077503,0.00015672,2,"2025-12-06T09:50:42.506",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505399,1765014642515,"fUSD",-932.0,0.00015672,2,"2025-12-06T09:50:42.515",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505400,1765014642523,"fUSD",-150.0,0.00015674,2,"2025-12-06T09:50:42.523",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505401,1765014642532,"fUSD",-566.0,0.00015684,2,"2025-12-06T09:50:42.532",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505402,1765014642541,"fUSD",-150.0,0.00015687,2,"2025-12-06T09:50:42.541",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505403,1765014642550,"fUSD",-1983.57134746,0.00015692,2,"2025-12-06T09:50:42.550",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505404,1765014642559,"fUSD",-150.0,0.00015692,2,"2025-12-06T09:50:42.559",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505405,1765014642569,"fUSD",-566.0,0.00015701,2,"2025-12-06T09:50:42.569",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505406,1765014642578,"fUSD",-150.0,0.00015703,2,"2025-12-06T09:50:42.578",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505407,1765014642587,"fUSD",-340.0,0.00015708,2,"2025-12-06T09:50:42.587",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505408,1765014642596,"fUSD",-150.0,0.00015712,2,"2025-12-06T09:50:42.596",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505409,1765014642605,"fUSD",-150.0,0.00015712,2,"2025-12-06T09:50:42.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505410,1765014642614,"fUSD",-150.0,0.00015712,2,"2025-12-06T09:50:42.614",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505411,1765014642625,"fUSD",-150.0,0.00015712,2,"2025-12-06T09:50:42.625",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505412,1765014642635,"fUSD",-566.0,0.00015726,2,"2025-12-06T09:50:42.635",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505413,1765014642644,"fUSD",-150.0,0.00015737,2,"2025-12-06T09:50:42.644",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505414,1765014642653,"fUSD",-150.0,0.00015741,2,"2025-12-06T09:50:42.653",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505415,1765014642662,"fUSD",-566.0,0.00015742,2,"2025-12-06T09:50:42.662",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505416,1765014642671,"fUSD",-150.0,0.00015751,2,"2025-12-06T09:50:42.671",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505417,1765014642680,"fUSD",-150.0,0.00015773,2,"2025-12-06T09:50:42.680",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505418,1765014642688,"fUSD",-150.0,0.00015778,2,"2025-12-06T09:50:42.688",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505419,1765014642700,"fUSD",-384.69732764,0.00015782,2,"2025-12-06T09:50:42.700",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505420,1765014642710,"fUSD",-150.0,0.00015783,2,"2025-12-06T09:50:42.710",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505421,1765014642719,"fUSD",-9331.97398525,0.00015787,2,"2025-12-06T09:50:42.719",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505422,1765014642729,"fUSD",-150.0,0.00015787,2,"2025-12-06T09:50:42.729",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505423,1765014642738,"fUSD",-150.0,0.0001579,2,"2025-12-06T09:50:42.738",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505424,1765014642747,"fUSD",-150.0,0.00015797,2,"2025-12-06T09:50:42.747",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505425,1765014642756,"fUSD",-795.0,0.00015809,2,"2025-12-06T09:50:42.756",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505426,1765014642765,"fUSD",-209.2197886,0.00015809,2,"2025-12-06T09:50:42.765",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505427,1765014642774,"fUSD",-1128.0,0.00015809,2,"2025-12-06T09:50:42.774",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505428,1765014642783,"fUSD",-3206.0,0.00015809,2,"2025-12-06T09:50:42.783",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505429,1765014642792,"fUSD",-500.0,0.00015809,2,"2025-12-06T09:50:42.792",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505430,1765014642801,"fUSD",-150.0,0.00015809,2,"2025-12-06T09:50:42.801",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505431,1765014642811,"fUSD",-417.0,0.00015809,2,"2025-12-06T09:50:42.811",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505432,1765014642820,"fUSD",-183.45380219,0.00015809,2,"2025-12-06T09:50:42.820",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505433,1765014642830,"fUSD",-932.0,0.00015809,2,"2025-12-06T09:50:42.830",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505434,1765014642839,"fUSD",-150.0,0.00015816,2,"2025-12-06T09:50:42.839",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505435,1765014642849,"fUSD",-150.0,0.00015818,2,"2025-12-06T09:50:42.849",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505436,1765014642860,"fUSD",-150.0,0.00015828,2,"2025-12-06T09:50:42.860",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505437,1765014642871,"fUSD",-314.89,0.0001583,2,"2025-12-06T09:50:42.871",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505438,1765014642881,"fUSD",-150.0,0.00015837,2,"2025-12-06T09:50:42.881",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505439,1765014642891,"fUSD",-7000.0,0.0001584,2,"2025-12-06T09:50:42.891",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505440,1765014642901,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:50:42.901",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505441,1765014642910,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:50:42.910",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505442,1765014642920,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:50:42.920",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505443,1765014642930,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:50:42.930",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505444,1765014642941,"fUSD",-150.0,0.00015854,2,"2025-12-06T09:50:42.941",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505445,1765014642950,"fUSD",-1214.9,0.00015856,2,"2025-12-06T09:50:42.950",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505446,1765014642961,"fUSD",-500.0,0.00015863,2,"2025-12-06T09:50:42.961",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505447,1765014642970,"fUSD",-500.0,0.00015863,2,"2025-12-06T09:50:42.970",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505448,1765014642981,"fUSD",-150.0,0.00015867,2,"2025-12-06T09:50:42.981",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505449,1765014642990,"fUSD",-200.0,0.00015871,2,"2025-12-06T09:50:42.990",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505450,1765014643001,"fUSD",-200.0,0.00015872,2,"2025-12-06T09:50:43.001",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505451,1765014643012,"fUSD",-200.0,0.00015872,2,"2025-12-06T09:50:43.012",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505452,1765014643022,"fUSD",-150.0,0.00015882,2,"2025-12-06T09:50:43.022",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505453,1765014643031,"fUSD",-150.0,0.00015887,2,"2025-12-06T09:50:43.031",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505454,1765014643040,"fUSD",-150.0,0.00015892,2,"2025-12-06T09:50:43.040",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505455,1765014643050,"fUSD",-4795.8497,0.000159,2,"2025-12-06T09:50:43.050",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505456,1765014643060,"fUSD",-849.32776231,0.000159,2,"2025-12-06T09:50:43.060",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505457,1765014643069,"fUSD",-1244.3366577,0.000159,2,"2025-12-06T09:50:43.069",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505458,1765014643079,"fUSD",-1244.3366577,0.000159,2,"2025-12-06T09:50:43.079",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505460,1765014643088,"fUSD",-1244.3366577,0.000159,2,"2025-12-06T09:50:43.088",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505462,1765014643097,"fUSD",-1244.3366577,0.000159,2,"2025-12-06T09:50:43.097",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505464,1765014643106,"fUSD",-1569.9988307,0.000159,2,"2025-12-06T09:50:43.106",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505465,1765014643115,"fUSD",-150.47649668,0.000159,2,"2025-12-06T09:50:43.115",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505468,1765014643125,"fUSD",-375.57178864,0.00015905,2,"2025-12-06T09:50:43.125",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505469,1765014643135,"fUSD",-150.0,0.00015905,2,"2025-12-06T09:50:43.135",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505470,1765014643144,"fUSD",-150.0,0.00015925,2,"2025-12-06T09:50:43.144",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505471,1765014643155,"fUSD",-150.0,0.00015925,2,"2025-12-06T09:50:43.155",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505472,1765014643164,"fUSD",-150.0,0.00015929,2,"2025-12-06T09:50:43.164",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505473,1765014643176,"fUSD",-150.0,0.00015935,2,"2025-12-06T09:50:43.176",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505474,1765014643185,"fUSD",-150.0,0.00015937,2,"2025-12-06T09:50:43.185",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505475,1765014643195,"fUSD",-150.0,0.00015944,2,"2025-12-06T09:50:43.195",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505476,1765014643205,"fUSD",-795.0,0.00015946,2,"2025-12-06T09:50:43.205",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505477,1765014643214,"fUSD",-1128.0,0.00015946,2,"2025-12-06T09:50:43.214",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505478,1765014643223,"fUSD",-3206.0,0.00015946,2,"2025-12-06T09:50:43.223",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505479,1765014643232,"fUSD",-500.0,0.00015946,2,"2025-12-06T09:50:43.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505480,1765014643242,"fUSD",-150.0,0.00015946,2,"2025-12-06T09:50:43.242",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505482,1765014643251,"fUSD",-417.0,0.00015946,2,"2025-12-06T09:50:43.251",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505483,1765014643261,"fUSD",-932.0,0.00015946,2,"2025-12-06T09:50:43.261",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505484,1765014643271,"fUSD",-3108.0,0.00015957,2,"2025-12-06T09:50:43.271",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505485,1765014643280,"fUSD",-368.84651797,0.00015957,2,"2025-12-06T09:50:43.280",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505486,1765014643290,"fUSD",-566.0,0.00015962,2,"2025-12-06T09:50:43.290",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505487,1765014643300,"fUSD",-516.18265431,0.00015964,2,"2025-12-06T09:50:43.300",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505488,1765014643310,"fUSD",-150.0,0.00015967,2,"2025-12-06T09:50:43.310",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505489,1765014643319,"fUSD",-150.0,0.00015967,2,"2025-12-06T09:50:43.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505490,1765014643329,"fUSD",-150.0,0.00015967,2,"2025-12-06T09:50:43.329",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505491,1765014643338,"fUSD",-7000.0,0.0001597,2,"2025-12-06T09:50:43.338",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505492,1765014643349,"fUSD",-1474.4985606,0.00015976,2,"2025-12-06T09:50:43.349",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505493,1765014643359,"fUSD",-16814.1701363,0.00015976,2,"2025-12-06T09:50:43.359",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505494,1765014643368,"fUSD",-2123.1714621,0.00015976,2,"2025-12-06T09:50:43.368",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505495,1765014643378,"fUSD",-219.37,0.00015982,2,"2025-12-06T09:50:43.378",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505496,1765014643387,"fUSD",-150.0,0.00015983,2,"2025-12-06T09:50:43.387",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505497,1765014643397,"fUSD",-500.0,0.00015984,2,"2025-12-06T09:50:43.397",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505498,1765014643407,"fUSD",-150.0,0.00015987,2,"2025-12-06T09:50:43.407",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505499,1765014643416,"fUSD",-936.48006637,0.0001599,2,"2025-12-06T09:50:43.416",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505500,1765014643427,"fUSD",-150.0,0.00015995,2,"2025-12-06T09:50:43.427",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505501,1765014643439,"fUSD",-151.0,0.00015997,2,"2025-12-06T09:50:43.439",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505502,1765014643450,"fUSD",-154.61945698,0.00015997,2,"2025-12-06T09:50:43.450",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505503,1765014643460,"fUSD",-1000.0,0.00015998,3,"2025-12-06T09:50:43.460",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505504,1765014643470,"fUSD",-500.0,0.00015999,2,"2025-12-06T09:50:43.470",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505505,1765014643479,"fUSD",-500.0,0.00015999,2,"2025-12-06T09:50:43.479",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505506,1765014643489,"fUSD",-500.0,0.00015999,2,"2025-12-06T09:50:43.489",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505507,1765014643499,"fUSD",-500.0,0.00015999,2,"2025-12-06T09:50:43.499",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505508,1765014643508,"fUSD",-1000.0,0.00015999,2,"2025-12-06T09:50:43.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505509,1765014643518,"fUSD",-1000.0,0.00015999,3,"2025-12-06T09:50:43.518",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505510,1765014643527,"fUSD",-342.01626432,0.00015999,2,"2025-12-06T09:50:43.527",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505511,1765014643539,"fUSD",-796701.32176446,0.00016,4,"2025-12-06T09:50:43.539",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505512,1765014643552,"fUSD",-859052.84413756,0.00016,4,"2025-12-06T09:50:43.552",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505513,1765014643562,"fUSD",-151.77141743,0.00016,4,"2025-12-06T09:50:43.562",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505514,1765014643574,"fUSD",-150.0,0.00016,4,"2025-12-06T09:50:43.574",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505515,1765014643583,"fUSD",-150.0,0.00016,4,"2025-12-06T09:50:43.583",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505516,1765014643592,"fUSD",-150.67371232,0.00016,4,"2025-12-06T09:50:43.592",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505517,1765014643603,"fUSD",-150.93378284,0.00016,4,"2025-12-06T09:50:43.603",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505518,1765014643613,"fUSD",-152.01489558,0.00016,4,"2025-12-06T09:50:43.613",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505519,1765014643624,"fUSD",-150.0,0.00016,4,"2025-12-06T09:50:43.624",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505520,1765014643635,"fUSD",-150.0,0.00016,4,"2025-12-06T09:50:43.635",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505521,1765014643645,"fUSD",-155.81906527,0.00016,4,"2025-12-06T09:50:43.645",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505522,1765014643654,"fUSD",-151.78638188,0.00016,4,"2025-12-06T09:50:43.654",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505523,1765014643663,"fUSD",-150.43281348,0.00016,4,"2025-12-06T09:50:43.663",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505524,1765014643674,"fUSD",-288.74514869,0.00016,2,"2025-12-06T09:50:43.674",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505525,1765014643683,"fUSD",-343.71020166,0.00016,2,"2025-12-06T09:50:43.683",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505526,1765014643692,"fUSD",-175.44413782,0.00016,4,"2025-12-06T09:50:43.692",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505527,1765014643702,"fUSD",-151.78488323,0.00016,4,"2025-12-06T09:50:43.702",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505528,1765014643711,"fUSD",-150.0,0.00016005,2,"2025-12-06T09:50:43.711",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505529,1765014643720,"fUSD",-9331.97398525,0.00016009,2,"2025-12-06T09:50:43.720",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505530,1765014643729,"fUSD",-150.0,0.00016016,2,"2025-12-06T09:50:43.729",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505531,1765014643739,"fUSD",-150.0,0.00016021,2,"2025-12-06T09:50:43.739",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505532,1765014643748,"fUSD",-501.53,0.00016022,2,"2025-12-06T09:50:43.748",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505533,1765014643757,"fUSD",-150.0,0.00016031,2,"2025-12-06T09:50:43.757",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505534,1765014643772,"fUSD",-553.0,0.00016035,2,"2025-12-06T09:50:43.772",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505535,1765014643781,"fUSD",-150.0,0.00016037,2,"2025-12-06T09:50:43.781",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505536,1765014643791,"fUSD",-211.03,0.00016042,2,"2025-12-06T09:50:43.791",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505537,1765014643800,"fUSD",-150.0,0.00016043,2,"2025-12-06T09:50:43.800",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505538,1765014643809,"fUSD",-150.0,0.00016043,2,"2025-12-06T09:50:43.809",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505539,1765014643818,"fUSD",-150.0,0.00016052,2,"2025-12-06T09:50:43.818",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505540,1765014643827,"fUSD",-150.0,0.0001606,2,"2025-12-06T09:50:43.827",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505541,1765014643836,"fUSD",-150.0,0.00016066,2,"2025-12-06T09:50:43.836",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505542,1765014644174,"fUSD",-150.0,0.0001608,2,"2025-12-06T09:50:44.174",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505543,1765014644184,"fUSD",-795.0,0.00016083,2,"2025-12-06T09:50:44.184",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505544,1765014644194,"fUSD",-1128.0,0.00016083,2,"2025-12-06T09:50:44.194",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505545,1765014644206,"fUSD",-3206.0,0.00016083,2,"2025-12-06T09:50:44.206",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505546,1765014644215,"fUSD",-500.0,0.00016083,2,"2025-12-06T09:50:44.215",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505547,1765014644225,"fUSD",-150.0,0.00016083,2,"2025-12-06T09:50:44.225",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505548,1765014644236,"fUSD",-417.0,0.00016083,2,"2025-12-06T09:50:44.236",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505549,1765014644247,"fUSD",-932.0,0.00016083,2,"2025-12-06T09:50:44.247",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505550,1765014644256,"fUSD",-150.0,0.00016087,2,"2025-12-06T09:50:44.256",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505551,1765014644266,"fUSD",-150.0,0.00016097,2,"2025-12-06T09:50:44.266",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505552,1765014644275,"fUSD",-150.0,0.00016098,2,"2025-12-06T09:50:44.275",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505553,1765014644286,"fUSD",-566.0,0.00016099,2,"2025-12-06T09:50:44.286",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505554,1765014644296,"fUSD",-1569.99883065,0.000161,2,"2025-12-06T09:50:44.296",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505555,1765014644306,"fUSD",-9999.99,0.00016116,2,"2025-12-06T09:50:44.306",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505556,1765014644315,"fUSD",-150.0,0.00016118,2,"2025-12-06T09:50:44.315",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505557,1765014644324,"fUSD",-168.0,0.00016118,2,"2025-12-06T09:50:44.324",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505558,1765014644333,"fUSD",-1214.9,0.0001613,2,"2025-12-06T09:50:44.333",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505559,1765014644343,"fUSD",-503.93214837,0.00016131,2,"2025-12-06T09:50:44.343",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505560,1765014644352,"fUSD",-201.32298322,0.00016131,2,"2025-12-06T09:50:44.352",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505561,1765014644361,"fUSD",-201.67121369,0.00016131,2,"2025-12-06T09:50:44.361",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505562,1765014644371,"fUSD",-1000.0,0.00016131,2,"2025-12-06T09:50:44.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505563,1765014644381,"fUSD",-291.76259641,0.00016137,4,"2025-12-06T09:50:44.381",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505564,1765014644390,"fUSD",-150.0,0.00016137,2,"2025-12-06T09:50:44.390",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505565,1765014644400,"fUSD",-150.0,0.00016137,2,"2025-12-06T09:50:44.400",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505566,1765014644409,"fUSD",-150.0,0.00016137,2,"2025-12-06T09:50:44.409",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505567,1765014644419,"fUSD",-150.0,0.00016137,2,"2025-12-06T09:50:44.419",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505568,1765014644429,"fUSD",-150.0,0.00016137,2,"2025-12-06T09:50:44.429",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505569,1765014644438,"fUSD",-150.0,0.00016137,2,"2025-12-06T09:50:44.438",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505570,1765014644448,"fUSD",-150.0,0.00016137,2,"2025-12-06T09:50:44.448",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505571,1765014644457,"fUSD",-150.0,0.00016156,2,"2025-12-06T09:50:44.457",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505572,1765014644468,"fUSD",-566.0,0.00016162,2,"2025-12-06T09:50:44.468",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505573,1765014644479,"fUSD",-150.0,0.00016176,2,"2025-12-06T09:50:44.479",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505574,1765014644490,"fUSD",-150.0,0.00016177,2,"2025-12-06T09:50:44.490",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505575,1765014644500,"fUSD",-150.0,0.00016187,2,"2025-12-06T09:50:44.500",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505576,1765014644510,"fUSD",-150.0,0.00016194,2,"2025-12-06T09:50:44.510",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505577,1765014644519,"fUSD",-5000.00483672,0.000162,5,"2025-12-06T09:50:44.519",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505578,1765014644530,"fUSD",-384.69732764,0.00016206,2,"2025-12-06T09:50:44.530",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505579,1765014644540,"fUSD",-150.0,0.00016208,2,"2025-12-06T09:50:44.540",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505580,1765014644551,"fUSD",-150.0,0.00016214,2,"2025-12-06T09:50:44.551",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505581,1765014644562,"fUSD",-795.0,0.0001622,2,"2025-12-06T09:50:44.562",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505582,1765014644571,"fUSD",-1128.0,0.0001622,2,"2025-12-06T09:50:44.571",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505583,1765014644580,"fUSD",-3206.0,0.0001622,2,"2025-12-06T09:50:44.580",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505584,1765014644589,"fUSD",-500.0,0.0001622,2,"2025-12-06T09:50:44.589",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505585,1765014644598,"fUSD",-156.59661348,0.0001622,2,"2025-12-06T09:50:44.598",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505586,1765014644607,"fUSD",-417.0,0.0001622,2,"2025-12-06T09:50:44.607",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505587,1765014644617,"fUSD",-932.0,0.0001622,2,"2025-12-06T09:50:44.617",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505588,1765014644630,"fUSD",-7000.0,0.0001622,2,"2025-12-06T09:50:44.630",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505589,1765014644639,"fUSD",-150.0,0.00016222,2,"2025-12-06T09:50:44.639",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505590,1765014644648,"fUSD",-150.0,0.00016231,2,"2025-12-06T09:50:44.648",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505591,1765014644657,"fUSD",-150.0,0.00016231,2,"2025-12-06T09:50:44.657",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505592,1765014644667,"fUSD",-9331.97398525,0.00016232,2,"2025-12-06T09:50:44.667",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505593,1765014644677,"fUSD",-849.32776227,0.00016233,2,"2025-12-06T09:50:44.677",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505594,1765014644686,"fUSD",-150.0,0.00016237,2,"2025-12-06T09:50:44.686",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505595,1765014644695,"fUSD",-219.37,0.00016239,2,"2025-12-06T09:50:44.695",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505596,1765014644705,"fUSD",-150.0,0.00016243,2,"2025-12-06T09:50:44.705",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505597,1765014644714,"fUSD",-553.0,0.00016245,2,"2025-12-06T09:50:44.714",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505598,1765014644724,"fUSD",-150.0,0.00016253,2,"2025-12-06T09:50:44.724",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505599,1765014644733,"fUSD",-150.0,0.00016258,2,"2025-12-06T09:50:44.733",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505600,1765014644742,"fUSD",-501.53,0.00016261,2,"2025-12-06T09:50:44.742",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505601,1765014644751,"fUSD",-150.0,0.00016269,2,"2025-12-06T09:50:44.751",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505602,1765014644761,"fUSD",-211.03,0.00016275,2,"2025-12-06T09:50:44.761",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505603,1765014644770,"fUSD",-553.0,0.00016276,2,"2025-12-06T09:50:44.770",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505604,1765014644779,"fUSD",-150.0,0.00016279,2,"2025-12-06T09:50:44.779",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505605,1765014644788,"fUSD",-150.0,0.00016287,2,"2025-12-06T09:50:44.788",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505606,1765014644798,"fUSD",-150.0,0.00016291,2,"2025-12-06T09:50:44.798",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505607,1765014644807,"fUSD",-500.0,0.00016299,2,"2025-12-06T09:50:44.807",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505608,1765014644816,"fUSD",-87341.10775808,0.000163,2,"2025-12-06T09:50:44.816",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505609,1765014644826,"fUSD",-1569.99883065,0.000163,2,"2025-12-06T09:50:44.826",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505610,1765014644835,"fUSD",-150.0,0.00016307,2,"2025-12-06T09:50:44.835",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505611,1765014644844,"fUSD",-150.0,0.00016307,2,"2025-12-06T09:50:44.844",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505612,1765014644854,"fUSD",-150.0,0.00016307,2,"2025-12-06T09:50:44.854",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505613,1765014644864,"fUSD",-163.94,0.00016317,2,"2025-12-06T09:50:44.864",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505614,1765014644873,"fUSD",-150.0,0.0001633,2,"2025-12-06T09:50:44.873",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505615,1765014644882,"fUSD",-150.0,0.00016337,2,"2025-12-06T09:50:44.882",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505616,1765014644891,"fUSD",-150.0,0.00016339,2,"2025-12-06T09:50:44.891",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505617,1765014644900,"fUSD",-150.0,0.00016345,2,"2025-12-06T09:50:44.900",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505618,1765014644911,"fUSD",-420.0,0.00016346,2,"2025-12-06T09:50:44.911",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505619,1765014644922,"fUSD",-420.0,0.00016346,2,"2025-12-06T09:50:44.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505620,1765014644932,"fUSD",-300.0,0.00016346,2,"2025-12-06T09:50:44.932",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505621,1765014644943,"fUSD",-289.8175195,0.00016346,2,"2025-12-06T09:50:44.943",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505622,1765014644954,"fUSD",-300.0,0.00016346,2,"2025-12-06T09:50:44.954",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505623,1765014644966,"fUSD",-195.0,0.00016346,2,"2025-12-06T09:50:44.966",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505624,1765014644976,"fUSD",-150.0,0.00016349,2,"2025-12-06T09:50:44.976",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505625,1765014644986,"fUSD",-150.0,0.00016349,2,"2025-12-06T09:50:44.986",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505626,1765014644997,"fUSD",-795.0,0.00016357,2,"2025-12-06T09:50:44.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505627,1765014645006,"fUSD",-1128.0,0.00016357,2,"2025-12-06T09:50:45.006",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505628,1765014645015,"fUSD",-3206.0,0.00016357,2,"2025-12-06T09:50:45.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505629,1765014645025,"fUSD",-500.0,0.00016357,2,"2025-12-06T09:50:45.025",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505630,1765014645034,"fUSD",-417.0,0.00016357,2,"2025-12-06T09:50:45.034",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505631,1765014645043,"fUSD",-932.0,0.00016357,2,"2025-12-06T09:50:45.043",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505632,1765014645053,"fUSD",-150.0,0.00016369,2,"2025-12-06T09:50:45.053",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505633,1765014645062,"fUSD",-150.0,0.00016382,2,"2025-12-06T09:50:45.062",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505634,1765014645073,"fUSD",-1680.0,0.00016385,2,"2025-12-06T09:50:45.073",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505635,1765014645083,"fUSD",-150.0,0.00016387,2,"2025-12-06T09:50:45.083",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505636,1765014645092,"fUSD",-150.0,0.00016392,2,"2025-12-06T09:50:45.092",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505637,1765014645102,"fUSD",-201.0,0.000164,2,"2025-12-06T09:50:45.102",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505638,1765014645112,"fUSD",-282.0,0.000164,2,"2025-12-06T09:50:45.112",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505639,1765014645122,"fUSD",-161.0,0.000164,2,"2025-12-06T09:50:45.122",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505640,1765014645131,"fUSD",-162.42091449,0.000164,2,"2025-12-06T09:50:45.131",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505641,1765014645140,"fUSD",-150.47649668,0.000164,2,"2025-12-06T09:50:45.140",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505642,1765014645149,"fUSD",-1214.9,0.00016404,2,"2025-12-06T09:50:45.149",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505643,1765014645158,"fUSD",-150.0,0.00016407,2,"2025-12-06T09:50:45.158",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505644,1765014645167,"fUSD",-150.0,0.0001642,2,"2025-12-06T09:50:45.167",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505645,1765014645177,"fUSD",-150.0,0.0001642,2,"2025-12-06T09:50:45.177",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505646,1765014645188,"fUSD",-150.0,0.0001642,2,"2025-12-06T09:50:45.188",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505647,1765014645200,"fUSD",-150.0,0.0001642,2,"2025-12-06T09:50:45.200",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505648,1765014645211,"fUSD",-150.0,0.0001642,2,"2025-12-06T09:50:45.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505649,1765014645222,"fUSD",-150.0,0.00016437,2,"2025-12-06T09:50:45.222",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505650,1765014645232,"fUSD",-500.0,0.00016438,2,"2025-12-06T09:50:45.232",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505651,1765014645242,"fUSD",-500.0,0.00016438,2,"2025-12-06T09:50:45.242",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505652,1765014645251,"fUSD",-259.23417085,0.00016438,2,"2025-12-06T09:50:45.251",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505653,1765014645261,"fUSD",-500.0,0.00016438,2,"2025-12-06T09:50:45.261",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505654,1765014645270,"fUSD",-500.0,0.00016438,2,"2025-12-06T09:50:45.270",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505655,1765014645280,"fUSD",-500.0,0.00016438,2,"2025-12-06T09:50:45.280",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505656,1765014645289,"fUSD",-500.0,0.00016438,2,"2025-12-06T09:50:45.289",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505657,1765014645299,"fUSD",-500.0,0.00016438,2,"2025-12-06T09:50:45.299",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505658,1765014645308,"fUSD",-500.0,0.00016438,2,"2025-12-06T09:50:45.308",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505659,1765014645318,"fUSD",-500.0,0.00016438,2,"2025-12-06T09:50:45.318",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505660,1765014645327,"fUSD",-500.0,0.00016438,2,"2025-12-06T09:50:45.327",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505661,1765014645337,"fUSD",-500.0,0.00016438,2,"2025-12-06T09:50:45.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505662,1765014645347,"fUSD",-9981.74,0.00016438,2,"2025-12-06T09:50:45.347",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505663,1765014645356,"fUSD",-5371.5,0.00016438,2,"2025-12-06T09:50:45.356",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505664,1765014645366,"fUSD",-24994.38,0.00016438,2,"2025-12-06T09:50:45.366",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505665,1765014645375,"fUSD",-164.14,0.0001644,2,"2025-12-06T09:50:45.375",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505666,1765014645385,"fUSD",-150.0,0.00016446,2,"2025-12-06T09:50:45.385",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505667,1765014645395,"fUSD",-9331.97398525,0.00016455,2,"2025-12-06T09:50:45.395",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505668,1765014645404,"fUSD",-150.0,0.00016455,2,"2025-12-06T09:50:45.404",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505669,1765014645414,"fUSD",-196.21411934,0.00016456,2,"2025-12-06T09:50:45.414",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505670,1765014645424,"fUSD",-300.0,0.00016456,2,"2025-12-06T09:50:45.424",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505671,1765014645434,"fUSD",-150.0,0.00016458,2,"2025-12-06T09:50:45.434",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505672,1765014645443,"fUSD",-7000.0,0.0001647,2,"2025-12-06T09:50:45.443",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505673,1765014645453,"fUSD",-150.0,0.00016477,2,"2025-12-06T09:50:45.453",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505674,1765014645463,"fUSD",-150.0,0.00016484,2,"2025-12-06T09:50:45.463",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505675,1765014645472,"fUSD",-150.0,0.00016487,2,"2025-12-06T09:50:45.472",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505676,1765014645481,"fUSD",-150.0,0.00016491,2,"2025-12-06T09:50:45.481",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505677,1765014645491,"fUSD",-500.0,0.00016491,2,"2025-12-06T09:50:45.491",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505678,1765014645500,"fUSD",-500.0,0.00016492,2,"2025-12-06T09:50:45.500",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505679,1765014645509,"fUSD",-500.0,0.00016493,2,"2025-12-06T09:50:45.509",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505680,1765014645518,"fUSD",-795.0,0.00016494,2,"2025-12-06T09:50:45.518",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505681,1765014645527,"fUSD",-1128.0,0.00016494,2,"2025-12-06T09:50:45.527",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505682,1765014645536,"fUSD",-3206.0,0.00016494,2,"2025-12-06T09:50:45.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505683,1765014645545,"fUSD",-500.0,0.00016494,2,"2025-12-06T09:50:45.545",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505684,1765014645555,"fUSD",-417.0,0.00016494,2,"2025-12-06T09:50:45.555",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505685,1765014645564,"fUSD",-932.0,0.00016494,2,"2025-12-06T09:50:45.564",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505686,1765014645574,"fUSD",-500.0,0.00016494,2,"2025-12-06T09:50:45.574",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505687,1765014645600,"fUSD",-500.0,0.00016495,2,"2025-12-06T09:50:45.600",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505688,1765014645609,"fUSD",-150.0,0.00016496,2,"2025-12-06T09:50:45.609",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505689,1765014645619,"fUSD",-500.0,0.00016496,2,"2025-12-06T09:50:45.619",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505690,1765014645633,"fUSD",-500.0,0.00016497,2,"2025-12-06T09:50:45.633",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505691,1765014645643,"fUSD",-500.0,0.00016498,2,"2025-12-06T09:50:45.643",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505692,1765014645653,"fUSD",-500.0,0.00016499,2,"2025-12-06T09:50:45.653",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505693,1765014645663,"fUSD",-1569.99883065,0.000165,2,"2025-12-06T09:50:45.663",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505694,1765014645674,"fUSD",-500.0,0.000165,2,"2025-12-06T09:50:45.674",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505695,1765014645684,"fUSD",-150.0,0.00016501,2,"2025-12-06T09:50:45.684",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505696,1765014645694,"fUSD",-500.0,0.00016501,2,"2025-12-06T09:50:45.694",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505697,1765014645704,"fUSD",-500.0,0.00016502,2,"2025-12-06T09:50:45.704",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505698,1765014645713,"fUSD",-500.0,0.00016503,2,"2025-12-06T09:50:45.713",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505699,1765014645723,"fUSD",-500.0,0.00016504,2,"2025-12-06T09:50:45.723",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505700,1765014645732,"fUSD",-500.0,0.00016505,2,"2025-12-06T09:50:45.732",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505701,1765014645743,"fUSD",-500.0,0.00016506,2,"2025-12-06T09:50:45.743",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505702,1765014645752,"fUSD",-500.0,0.00016507,2,"2025-12-06T09:50:45.752",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505703,1765014645762,"fUSD",-500.0,0.00016508,2,"2025-12-06T09:50:45.762",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505704,1765014645772,"fUSD",-500.0,0.00016509,2,"2025-12-06T09:50:45.772",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505705,1765014645781,"fUSD",-500.0,0.0001651,2,"2025-12-06T09:50:45.781",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505706,1765014645791,"fUSD",-543.284088,0.00016511,2,"2025-12-06T09:50:45.791",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505707,1765014645800,"fUSD",-292.49,0.00016516,2,"2025-12-06T09:50:45.800",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505708,1765014645810,"fUSD",-278.63,0.00016518,2,"2025-12-06T09:50:45.810",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505709,1765014645819,"fUSD",-19871.0,0.00016521,2,"2025-12-06T09:50:45.819",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505710,1765014645828,"fUSD",-150.0,0.00016523,2,"2025-12-06T09:50:45.828",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505711,1765014645838,"fUSD",-150.0,0.00016533,2,"2025-12-06T09:50:45.838",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505712,1765014645847,"fUSD",-278.63,0.00016536,2,"2025-12-06T09:50:45.847",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505713,1765014645856,"fUSD",-150.0,0.00016537,2,"2025-12-06T09:50:45.856",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505714,1765014645865,"fUSD",-300.0,0.00016537,2,"2025-12-06T09:50:45.865",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505715,1765014645875,"fUSD",-195.0,0.00016537,2,"2025-12-06T09:50:45.875",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505716,1765014645885,"fUSD",-300.0,0.00016537,2,"2025-12-06T09:50:45.885",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505717,1765014645894,"fUSD",-297.04785907,0.00016539,3,"2025-12-06T09:50:45.894",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505718,1765014645903,"fUSD",-250.0,0.00016539,2,"2025-12-06T09:50:45.903",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505719,1765014645912,"fUSD",-195.0,0.00016539,2,"2025-12-06T09:50:45.912",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505720,1765014645922,"fUSD",-250.0,0.00016539,2,"2025-12-06T09:50:45.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505721,1765014645931,"fUSD",-300.0,0.00016539,2,"2025-12-06T09:50:45.931",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505722,1765014645940,"fUSD",-175.86,0.00016539,2,"2025-12-06T09:50:45.940",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505723,1765014645948,"fUSD",-1323.0,0.00016549,2,"2025-12-06T09:50:45.948",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505724,1765014645958,"fUSD",-1605.0,0.00016549,2,"2025-12-06T09:50:45.958",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505725,1765014645967,"fUSD",-3446.0,0.00016549,2,"2025-12-06T09:50:45.967",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505726,1765014645977,"fUSD",-562.0,0.00016549,2,"2025-12-06T09:50:45.977",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505727,1765014645986,"fUSD",-6513.0,0.00016549,2,"2025-12-06T09:50:45.986",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505728,1765014645995,"fUSD",-278.62855814,0.00016553,2,"2025-12-06T09:50:45.995",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505729,1765014646004,"fUSD",-150.0,0.00016562,2,"2025-12-06T09:50:46.004",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505730,1765014646013,"fUSD",-150.0,0.00016562,2,"2025-12-06T09:50:46.013",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505731,1765014646022,"fUSD",-150.0,0.00016562,2,"2025-12-06T09:50:46.022",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505732,1765014646032,"fUSD",-150.0,0.00016562,2,"2025-12-06T09:50:46.032",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505733,1765014646041,"fUSD",-849.32776227,0.00016567,2,"2025-12-06T09:50:46.041",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505734,1765014646050,"fUSD",-175.85147244,0.0001657,2,"2025-12-06T09:50:46.050",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505735,1765014646059,"fUSD",-150.0,0.00016571,2,"2025-12-06T09:50:46.059",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505736,1765014646068,"fUSD",-553.0,0.00016574,2,"2025-12-06T09:50:46.068",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505737,1765014646078,"fUSD",-500.0,0.00016575,2,"2025-12-06T09:50:46.078",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505738,1765014646088,"fUSD",-150.0,0.00016582,2,"2025-12-06T09:50:46.088",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505739,1765014646097,"fUSD",-364.0,0.00016583,2,"2025-12-06T09:50:46.097",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505740,1765014646107,"fUSD",-150.0,0.00016587,2,"2025-12-06T09:50:46.107",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505741,1765014646117,"fUSD",-553.0,0.00016587,2,"2025-12-06T09:50:46.117",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505742,1765014646126,"fUSD",-150.0,0.000166,2,"2025-12-06T09:50:46.126",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505743,1765014646135,"fUSD",-150.0,0.00016609,2,"2025-12-06T09:50:46.135",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505744,1765014646144,"fUSD",-150.0,0.00016609,2,"2025-12-06T09:50:46.144",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505745,1765014646154,"fUSD",-384.69732764,0.00016629,2,"2025-12-06T09:50:46.154",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505746,1765014646164,"fUSD",-795.0,0.00016631,2,"2025-12-06T09:50:46.164",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505747,1765014646173,"fUSD",-1128.0,0.00016631,2,"2025-12-06T09:50:46.173",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505748,1765014646183,"fUSD",-3206.0,0.00016631,2,"2025-12-06T09:50:46.183",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505749,1765014646192,"fUSD",-500.0,0.00016631,2,"2025-12-06T09:50:46.192",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505750,1765014646202,"fUSD",-417.0,0.00016631,2,"2025-12-06T09:50:46.202",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505751,1765014646211,"fUSD",-932.0,0.00016631,2,"2025-12-06T09:50:46.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505752,1765014646219,"fUSD",-150.0,0.00016632,2,"2025-12-06T09:50:46.219",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505753,1765014646229,"fUSD",-150.0,0.00016637,2,"2025-12-06T09:50:46.229",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505754,1765014646239,"fUSD",-150.0,0.00016639,2,"2025-12-06T09:50:46.239",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505755,1765014646248,"fUSD",-150.0,0.00016647,2,"2025-12-06T09:50:46.248",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505756,1765014646257,"fUSD",-150.0,0.00016647,2,"2025-12-06T09:50:46.257",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505757,1765014646267,"fUSD",-150.0,0.00016647,2,"2025-12-06T09:50:46.267",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505758,1765014646276,"fUSD",-150.0,0.00016663,2,"2025-12-06T09:50:46.276",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505759,1765014646286,"fUSD",-150.0,0.00016668,2,"2025-12-06T09:50:46.286",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505760,1765014646297,"fUSD",-1600.0,0.00016669,2,"2025-12-06T09:50:46.297",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505761,1765014646307,"fUSD",-169.39,0.00016674,2,"2025-12-06T09:50:46.307",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505762,1765014646317,"fUSD",-9331.97398525,0.00016677,2,"2025-12-06T09:50:46.317",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505763,1765014646327,"fUSD",-150.0,0.00016677,2,"2025-12-06T09:50:46.327",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505764,1765014646336,"fUSD",-1214.9,0.00016678,2,"2025-12-06T09:50:46.336",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505765,1765014646345,"fUSD",-1000.0,0.00016679,2,"2025-12-06T09:50:46.345",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505766,1765014646354,"fUSD",-150.0,0.00016684,2,"2025-12-06T09:50:46.354",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505767,1765014646363,"fUSD",-150.0,0.00016687,2,"2025-12-06T09:50:46.363",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505768,1765014646373,"fUSD",-800.0,0.000167,2,"2025-12-06T09:50:46.373",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505769,1765014646382,"fUSD",-1569.99883065,0.000167,2,"2025-12-06T09:50:46.382",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505770,1765014646392,"fUSD",-150.0,0.00016703,2,"2025-12-06T09:50:46.392",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505771,1765014646401,"fUSD",-500.0,0.00016712,2,"2025-12-06T09:50:46.401",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505772,1765014646412,"fUSD",-176.23,0.00016712,2,"2025-12-06T09:50:46.412",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505773,1765014646421,"fUSD",-150.0,0.00016716,2,"2025-12-06T09:50:46.421",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505774,1765014646431,"fUSD",-7000.0,0.0001672,2,"2025-12-06T09:50:46.431",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505775,1765014646441,"fUSD",-230.24,0.00016721,2,"2025-12-06T09:50:46.441",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505776,1765014646450,"fUSD",-150.0,0.00016722,2,"2025-12-06T09:50:46.450",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505777,1765014646460,"fUSD",-150.0,0.00016732,2,"2025-12-06T09:50:46.460",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505778,1765014646469,"fUSD",-150.0,0.00016737,2,"2025-12-06T09:50:46.469",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505779,1765014646478,"fUSD",-150.0,0.00016744,2,"2025-12-06T09:50:46.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505780,1765014646487,"fUSD",-150.0,0.00016755,2,"2025-12-06T09:50:46.487",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505781,1765014646497,"fUSD",-150.0,0.0001676,2,"2025-12-06T09:50:46.497",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505782,1765014646508,"fUSD",-795.0,0.00016768,2,"2025-12-06T09:50:46.508",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505783,1765014646517,"fUSD",-1128.0,0.00016768,2,"2025-12-06T09:50:46.517",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505784,1765014646526,"fUSD",-3206.0,0.00016768,2,"2025-12-06T09:50:46.526",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505785,1765014646605,"fUSD",-500.0,0.00016768,2,"2025-12-06T09:50:46.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505786,1765014646616,"fUSD",-417.0,0.00016768,2,"2025-12-06T09:50:46.616",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505787,1765014646630,"fUSD",-932.0,0.00016768,2,"2025-12-06T09:50:46.630",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505788,1765014646640,"fUSD",-647.71403907,0.00016773,2,"2025-12-06T09:50:46.640",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505789,1765014646649,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.649",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505790,1765014646658,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.658",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505791,1765014646668,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.668",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505792,1765014646678,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.678",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505793,1765014646687,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.687",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505794,1765014646697,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.697",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505795,1765014646706,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.706",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505796,1765014646715,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.715",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505797,1765014646725,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.725",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505798,1765014646735,"fUSD",-524.99444915,0.00016773,2,"2025-12-06T09:50:46.735",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505799,1765014646745,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.745",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505800,1765014646756,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.756",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505801,1765014646766,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.766",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505803,1765014646775,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.775",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505804,1765014646784,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.784",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505805,1765014646794,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.794",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505806,1765014646803,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.803",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505807,1765014646812,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.812",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505808,1765014646820,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.820",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505809,1765014646830,"fUSD",-500.0,0.00016773,2,"2025-12-06T09:50:46.830",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505810,1765014646839,"fUSD",-150.0,0.00016774,2,"2025-12-06T09:50:46.839",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505811,1765014646850,"fUSD",-150.0,0.00016774,2,"2025-12-06T09:50:46.850",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505812,1765014646862,"fUSD",-553.0,0.00016779,2,"2025-12-06T09:50:46.862",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505813,1765014646871,"fUSD",-150.0,0.00016786,2,"2025-12-06T09:50:46.871",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505814,1765014646880,"fUSD",-150.0,0.00016793,2,"2025-12-06T09:50:46.880",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505815,1765014646891,"fUSD",-150.0,0.00016798,2,"2025-12-06T09:50:46.891",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505816,1765014646901,"fUSD",-150.0,0.00016798,2,"2025-12-06T09:50:46.901",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505817,1765014646911,"fUSD",-10000.0,0.000168,2,"2025-12-06T09:50:46.911",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505818,1765014646922,"fUSD",-150.0,0.00016816,2,"2025-12-06T09:50:46.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505819,1765014646931,"fUSD",-150.0,0.00016825,2,"2025-12-06T09:50:46.931",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505820,1765014646945,"fUSD",-150.0,0.00016832,2,"2025-12-06T09:50:46.945",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505821,1765014646955,"fUSD",-150.0,0.00016835,2,"2025-12-06T09:50:46.955",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505822,1765014646968,"fUSD",-150.0,0.00016836,2,"2025-12-06T09:50:46.968",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505823,1765014646978,"fUSD",-150.0,0.00016845,2,"2025-12-06T09:50:46.978",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505824,1765014646988,"fUSD",-500.0,0.00016849,2,"2025-12-06T09:50:46.988",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505825,1765014646997,"fUSD",-150.0,0.0001687,2,"2025-12-06T09:50:46.997",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505826,1765014647006,"fUSD",-150.0,0.00016873,2,"2025-12-06T09:50:47.006",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505827,1765014647015,"fUSD",-364.0,0.00016878,2,"2025-12-06T09:50:47.015",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505828,1765014647024,"fUSD",-150.0,0.0001688,2,"2025-12-06T09:50:47.024",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505829,1765014647034,"fUSD",-150.0,0.00016886,2,"2025-12-06T09:50:47.034",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505830,1765014647042,"fUSD",-500.0,0.00016899,2,"2025-12-06T09:50:47.042",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505831,1765014647051,"fUSD",-849.32776227,0.000169,2,"2025-12-06T09:50:47.051",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505832,1765014647060,"fUSD",-2534.94863569,0.000169,2,"2025-12-06T09:50:47.060",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505833,1765014647070,"fUSD",-215.48627334,0.000169,2,"2025-12-06T09:50:47.070",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505834,1765014647079,"fUSD",-1569.99883065,0.000169,2,"2025-12-06T09:50:47.079",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505835,1765014647088,"fUSD",-297.42503577,0.000169,2,"2025-12-06T09:50:47.088",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505836,1765014647097,"fUSD",-1297.46882781,0.000169,2,"2025-12-06T09:50:47.097",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505837,1765014647106,"fUSD",-9331.97398525,0.000169,2,"2025-12-06T09:50:47.106",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505838,1765014647116,"fUSD",-150.0,0.00016901,2,"2025-12-06T09:50:47.116",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505839,1765014647125,"fUSD",-795.0,0.00016905,2,"2025-12-06T09:50:47.125",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505840,1765014647134,"fUSD",-1128.0,0.00016905,2,"2025-12-06T09:50:47.134",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505841,1765014647144,"fUSD",-3206.0,0.00016905,2,"2025-12-06T09:50:47.144",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505842,1765014647153,"fUSD",-500.0,0.00016905,2,"2025-12-06T09:50:47.153",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505843,1765014647162,"fUSD",-417.0,0.00016905,2,"2025-12-06T09:50:47.162",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505844,1765014647171,"fUSD",-932.0,0.00016905,2,"2025-12-06T09:50:47.171",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505845,1765014647180,"fUSD",-150.0,0.00016905,2,"2025-12-06T09:50:47.180",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505846,1765014647188,"fUSD",-150.0,0.00016909,2,"2025-12-06T09:50:47.188",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505847,1765014647197,"fUSD",-150.0,0.00016911,2,"2025-12-06T09:50:47.197",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505848,1765014647207,"fUSD",-150.0,0.00016916,2,"2025-12-06T09:50:47.207",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505849,1765014647216,"fUSD",-150.0,0.00016936,2,"2025-12-06T09:50:47.216",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505850,1765014647225,"fUSD",-163.94,0.00016939,2,"2025-12-06T09:50:47.225",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505851,1765014647235,"fUSD",-150.0,0.00016948,2,"2025-12-06T09:50:47.235",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505852,1765014647244,"fUSD",-150.0,0.00016949,2,"2025-12-06T09:50:47.244",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505853,1765014647253,"fUSD",-1214.97583768,0.00016952,2,"2025-12-06T09:50:47.253",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505854,1765014647262,"fUSD",-7000.0,0.0001697,2,"2025-12-06T09:50:47.262",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505855,1765014647271,"fUSD",-500.0,0.00016986,2,"2025-12-06T09:50:47.271",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505856,1765014647282,"fUSD",-518.5,0.00016986,2,"2025-12-06T09:50:47.282",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505857,1765014647291,"fUSD",-157.42998843,0.00016986,2,"2025-12-06T09:50:47.291",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505858,1765014647300,"fUSD",-150.0,0.00016986,2,"2025-12-06T09:50:47.300",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505859,1765014647309,"fUSD",-150.0,0.00016986,2,"2025-12-06T09:50:47.309",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505860,1765014647319,"fUSD",-187.51766019,0.00016986,2,"2025-12-06T09:50:47.319",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505861,1765014647328,"fUSD",-150.0,0.00016986,2,"2025-12-06T09:50:47.328",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505862,1765014647337,"fUSD",-150.0,0.00016986,2,"2025-12-06T09:50:47.337",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505863,1765014647347,"fUSD",-150.0,0.00016986,2,"2025-12-06T09:50:47.347",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505864,1765014647356,"fUSD",-150.0,0.00016986,2,"2025-12-06T09:50:47.356",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505865,1765014647365,"fUSD",-150.0,0.00016986,2,"2025-12-06T09:50:47.365",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505866,1765014647374,"fUSD",-150.0,0.00016986,2,"2025-12-06T09:50:47.374",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505867,1765014647383,"fUSD",-156.13124317,0.00016986,2,"2025-12-06T09:50:47.383",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505868,1765014647392,"fUSD",-150.0,0.00016986,2,"2025-12-06T09:50:47.392",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505869,1765014647402,"fUSD",-150.0,0.00016986,2,"2025-12-06T09:50:47.402",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505870,1765014647412,"fUSD",-936.48006637,0.0001699,2,"2025-12-06T09:50:47.412",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505871,1765014647421,"fUSD",-936.48006637,0.0001699,2,"2025-12-06T09:50:47.421",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505872,1765014647430,"fUSD",-588.90373772,0.00016999,2,"2025-12-06T09:50:47.430",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505873,1765014647439,"fUSD",-300.0,0.00016999,2,"2025-12-06T09:50:47.439",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505874,1765014647448,"fUSD",-2705448.57878559,0.00017,2,"2025-12-06T09:50:47.448",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505875,1765014647457,"fUSD",-837077.95680304,0.00017,2,"2025-12-06T09:50:47.457",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505876,1765014647466,"fUSD",-908801.72470436,0.00017,2,"2025-12-06T09:50:47.466",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505877,1765014647553,"fUSD",-2013.14743413,0.00017,2,"2025-12-06T09:50:47.553",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505878,1765014648325,"fUSD",-1.7e-07,0.00017,2,"2025-12-06T09:50:48.325",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505879,1765014649893,"fUSD",-506.51102763,0.00015035,2,"2025-12-06T09:50:49.893",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505880,1765014649903,"fUSD",-150.0,0.00015672,2,"2025-12-06T09:50:49.903",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505881,1765014649912,"fUSD",-150.0,0.00015672,2,"2025-12-06T09:50:49.912",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505882,1765014649922,"fUSD",-9178.78777829,0.00015787,2,"2025-12-06T09:50:49.922",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505883,1765014649930,"fUSD",-150.0,0.00015809,2,"2025-12-06T09:50:49.930",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505884,1765014649939,"fUSD",-1042.70034512,0.000159,2,"2025-12-06T09:50:49.939",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505885,1765014656776,"fUSD",-506.09206684,0.00015135,2,"2025-12-06T09:50:56.776",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505886,1765014674030,"fUSD",269.93334498,0.00014934,2,"2025-12-06T09:51:14.030",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505887,1765014674929,"fUSD",500.0,0.00014934,2,"2025-12-06T09:51:14.929",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505888,1765014675328,"fUSD",500.0,0.00014934,2,"2025-12-06T09:51:15.328",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505889,1765014675371,"fUSD",500.0,0.00014934,2,"2025-12-06T09:51:15.371",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505890,1765014675412,"fUSD",500.0,0.00014934,2,"2025-12-06T09:51:15.412",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505891,1765014675455,"fUSD",388.68343742,0.00014934,2,"2025-12-06T09:51:15.455",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505892,1765014675513,"fUSD",500.0,0.00014934,2,"2025-12-06T09:51:15.513",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505893,1765014675555,"fUSD",500.0,0.00014934,2,"2025-12-06T09:51:15.555",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505894,1765014675622,"fUSD",500.0,0.00014934,2,"2025-12-06T09:51:15.622",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505895,1765014675678,"fUSD",500.0,0.00014934,2,"2025-12-06T09:51:15.678",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505896,1765014675736,"fUSD",500.0,0.00014934,2,"2025-12-06T09:51:15.736",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505897,1765014702441,"fUSD",500.0,0.00014934,2,"2025-12-06T09:51:42.441",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505898,1765014703536,"fUSD",500.0,0.00015035,2,"2025-12-06T09:51:43.536",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505899,1765014703764,"fUSD",500.0,0.00015035,2,"2025-12-06T09:51:43.764",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505900,1765014731429,"fUSD",1930.01,7.926e-05,2,"2025-12-06T09:52:11.429",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505901,1765014731606,"fUSD",1930.01,8.343e-05,2,"2025-12-06T09:52:11.606",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505902,1765014731777,"fUSD",1930.01,8.76e-05,2,"2025-12-06T09:52:11.777",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505903,1765014732006,"fUSD",1930.01,9.177e-05,2,"2025-12-06T09:52:12.006",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505904,1765014732202,"fUSD",779.97,9.594e-05,2,"2025-12-06T09:52:12.202",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505905,1765014732226,"fUSD",1150.04,9.594e-05,2,"2025-12-06T09:52:12.226",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505906,1765014732389,"fUSD",1930.01,0.00010011,2,"2025-12-06T09:52:12.389",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505907,1765014732579,"fUSD",1930.01,0.00010429,2,"2025-12-06T09:52:12.579",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505908,1765014732786,"fUSD",1930.01,0.00010846,2,"2025-12-06T09:52:12.786",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505909,1765014732965,"fUSD",1930.01,0.00011263,2,"2025-12-06T09:52:12.965",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505910,1765014733222,"fUSD",1129.93,0.0001168,2,"2025-12-06T09:52:13.222",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505911,1765014733246,"fUSD",800.08,0.0001168,2,"2025-12-06T09:52:13.246",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505912,1765014733377,"fUSD",1930.01,0.00012097,2,"2025-12-06T09:52:13.377",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505913,1765014733605,"fUSD",1930.01,0.00012514,2,"2025-12-06T09:52:13.605",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505914,1765014733793,"fUSD",1930.01,0.00012931,2,"2025-12-06T09:52:13.793",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505915,1765014734002,"fUSD",1930.01,0.00013349,2,"2025-12-06T09:52:14.002",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505916,1765014734134,"fUSD",1479.89,0.00013766,2,"2025-12-06T09:52:14.134",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505917,1765014734159,"fUSD",450.12,0.00013766,2,"2025-12-06T09:52:14.159",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505918,1765014734339,"fUSD",1930.01,0.00014183,2,"2025-12-06T09:52:14.339",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505919,1765014735188,"fUSD",1930.01,0.000146,2,"2025-12-06T09:52:15.188",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505920,1765014735255,"fUSD",1930.01,0.00015017,2,"2025-12-06T09:52:15.255",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505921,1765014735316,"fUSD",1930.01,0.00015434,2,"2025-12-06T09:52:15.316",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505922,1765014737877,"fUSD",1829.85,0.00014935,2,"2025-12-06T09:52:17.877",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505923,1765014737908,"fUSD",10000.01,0.00014935,2,"2025-12-06T09:52:17.908",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505924,1765014737934,"fUSD",10000.01,0.00014935,2,"2025-12-06T09:52:17.934",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505925,1765014737962,"fUSD",10000.01,0.00014935,2,"2025-12-06T09:52:17.962",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505926,1765014737989,"fUSD",10000.01,0.00014935,2,"2025-12-06T09:52:17.989",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505927,1765014781332,"fUSD",300.0,0.00014934,2,"2025-12-06T09:53:01.332",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505928,1765014804363,"fUSD",1315.582396,0.0001486,2,"2025-12-06T09:53:24.363",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505929,1765014830105,"fUSD",240.43582981,0.00014835,2,"2025-12-06T09:53:50.105",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505930,1765014844062,"fUSD",150.0,0.00014934,2,"2025-12-06T09:54:04.062",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505931,1765014847005,"fUSD",852.12259621,0.00014835,2,"2025-12-06T09:54:07.005",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505932,1765014901154,"fUSD",1200.0,0.00014934,2,"2025-12-06T09:55:01.154",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505933,1765014901199,"fUSD",300.0,0.00014934,2,"2025-12-06T09:55:01.199",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505934,1765014901397,"fUSD",300.0,0.00014934,2,"2025-12-06T09:55:01.397",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505935,1765014929675,"fUSD",4665.98699267,0.00014835,2,"2025-12-06T09:55:29.675",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505936,1765014961581,"fUSD",300.0,0.00014934,2,"2025-12-06T09:56:01.581",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505937,1765014968444,"fUSD",150.0,0.000149,2,"2025-12-06T09:56:08.444",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505938,1765015023680,"fUSD",150.0,0.00014934,2,"2025-12-06T09:57:03.680",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505939,1765015032993,"fUSD",75.88218531,0.000149,2,"2025-12-06T09:57:12.993",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505940,1765015033014,"fUSD",74.11781469,0.000149,2,"2025-12-06T09:57:13.014",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505941,1765015113946,"fUSD",4589.39388919,0.00014835,2,"2025-12-06T09:58:33.946",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505942,1765015117150,"fUSD",210.38135111,0.00014835,2,"2025-12-06T09:58:37.150",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505943,1765015130040,"fUSD",250.0,0.00014926,2,"2025-12-06T09:58:50.040",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505944,1765015130678,"fUSD",250.0,0.00014926,2,"2025-12-06T09:58:50.678",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505945,1765015131312,"fUSD",250.0,0.00014926,2,"2025-12-06T09:58:51.312",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505946,1765015131909,"fUSD",250.0,0.00014926,2,"2025-12-06T09:58:51.909",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505947,1765015132527,"fUSD",250.0,0.00014926,2,"2025-12-06T09:58:52.527",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505948,1765015133210,"fUSD",250.0,0.00014926,2,"2025-12-06T09:58:53.210",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505949,1765015133947,"fUSD",250.0,0.00014926,2,"2025-12-06T09:58:53.947",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505950,1765015134445,"fUSD",250.0,0.00014926,2,"2025-12-06T09:58:54.445",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505951,1765015135058,"fUSD",250.0,0.00014926,2,"2025-12-06T09:58:55.058",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505952,1765015169900,"fUSD",157.39,0.00012469,2,"2025-12-06T09:59:29.900",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505953,1765015201240,"fUSD",300.0,0.00014934,2,"2025-12-06T10:00:01.240",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505954,1765015201359,"fUSD",1200.0,0.00014934,2,"2025-12-06T10:00:01.359",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505955,1765015203803,"fUSD",150.0,0.00014934,2,"2025-12-06T10:00:03.803",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505956,1765015204589,"fUSD",274.0,0.00014935,2,"2025-12-06T10:00:04.589",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505970,1765015264096,"fUSD",171.85510083,0.00014935,2,"2025-12-06T10:01:04.096",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505971,1765015264160,"fUSD",216.55886152,0.00014935,2,"2025-12-06T10:01:04.160",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505972,1765015293031,"fUSD",406.31298266,0.00014637,2,"2025-12-06T10:01:33.031",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505973,1765015293054,"fUSD",1155.02901734,0.00014637,2,"2025-12-06T10:01:33.054",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505974,1765015293222,"fUSD",169.65491957,0.00014637,2,"2025-12-06T10:01:33.222",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505975,1765015316399,"fUSD",5738.1227064,0.00014835,2,"2025-12-06T10:01:56.399",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505976,1765015318405,"fUSD",542.39133865,0.00014934,2,"2025-12-06T10:01:58.405",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505977,1765015328552,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:08.552",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505978,1765015329168,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:09.168",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505979,1765015329761,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:09.761",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505980,1765015330415,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:10.415",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505981,1765015331064,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:11.064",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505982,1765015331613,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:11.613",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505983,1765015332211,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:12.211",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505984,1765015332820,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:12.820",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505985,1765015333426,"fUSD",500.0,0.00014934,2,"2025-12-06T10:02:13.426",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505986,1765015333604,"fUSD",500.0,0.00014934,2,"2025-12-06T10:02:13.604",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505987,1765015333672,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:13.672",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505988,1765015333946,"fUSD",35.81201804,0.00014926,2,"2025-12-06T10:02:13.946",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505989,1765015333972,"fUSD",165.51096518,0.00014926,2,"2025-12-06T10:02:13.972",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505990,1765015334043,"fUSD",201.67121369,0.00014926,2,"2025-12-06T10:02:14.043",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505991,1765015334090,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:14.090",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505992,1765015334689,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:14.689",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505993,1765015335342,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:15.342",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505994,1765015335946,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:15.946",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505996,1765015337738,"fUSD",503.93214837,0.00014926,2,"2025-12-06T10:02:17.738",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505997,1765015338864,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:18.864",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505998,1765015339478,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:19.478",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396505999,1765015340209,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:20.209",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506000,1765015340819,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:20.819",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506001,1765015341472,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:21.472",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506002,1765015342120,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:22.120",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506003,1765015343256,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:23.256",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506004,1765015343927,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:23.927",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506005,1765015344548,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:24.548",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506006,1765015345335,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:25.335",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506007,1765015345818,"fUSD",151.0,0.00014926,2,"2025-12-06T10:02:25.818",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506008,1765015354612,"fUSD",1000.0,0.00014926,2,"2025-12-06T10:02:34.612",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506009,1765015360843,"fUSD",186.83336823,0.00014926,2,"2025-12-06T10:02:40.843",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506010,1765015397367,"fUSD",184.08368216,0.00014835,2,"2025-12-06T10:03:17.367",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506011,1765015416325,"fUSD",2000.0,0.00025,120,"2025-12-06T10:03:36.325",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506012,1765015417157,"fUSD",257.78265125,0.00014935,2,"2025-12-06T10:03:37.157",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506013,1765015417199,"fUSD",234.60543331,0.00014935,2,"2025-12-06T10:03:37.199",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506014,1765015418098,"fUSD",175.95407498,0.00014935,2,"2025-12-06T10:03:38.098",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506015,1765015419246,"fUSD",151.0,0.00014935,2,"2025-12-06T10:03:39.246",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506016,1765015422078,"fUSD",-403.89210896,0.00014935,2,"2025-12-06T10:03:42.078",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506017,1765015441403,"fUSD",300.0,0.00014934,2,"2025-12-06T10:04:01.403",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506018,1765015464057,"fUSD",1059.26485646,0.00014835,2,"2025-12-06T10:04:24.057",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506019,1765015469655,"fUSD",938.22,0.00013699,2,"2025-12-06T10:04:29.655",0.0004234,55.89,0.9840157008301718,4865965373.819558]
[396506021,1765015501266,"fUSD",300.0,0.00014934,2,"2025-12-06T10:05:01.266",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506022,1765015501302,"fUSD",1200.0,0.00014934,2,"2025-12-06T10:05:01.302",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506023,1765015556890,"fUSD",-282.09713267,0.00014935,2,"2025-12-06T10:05:56.890",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506030,1765015563807,"fUSD",-259.83615976,0.00014935,2,"2025-12-06T10:06:03.807",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506035,1765015565273,"fUSD",257.78265125,0.00014935,2,"2025-12-06T10:06:05.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506036,1765015565318,"fUSD",151.0,0.00014935,2,"2025-12-06T10:06:05.318",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506037,1765015566419,"fUSD",225.86222495,0.00014935,2,"2025-12-06T10:06:06.419",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506038,1765015567539,"fUSD",-300.67660326,0.00014935,2,"2025-12-06T10:06:07.539",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506039,1765015569268,"fUSD",-156.3663626,0.00014935,2,"2025-12-06T10:06:09.268",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506042,1765015598453,"fUSD",241.50673017,0.00014926,2,"2025-12-06T10:06:38.453",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506043,1765015598475,"fUSD",8.49326983,0.00014926,2,"2025-12-06T10:06:38.475",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506044,1765015599559,"fUSD",250.0,0.00014926,2,"2025-12-06T10:06:39.559",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506045,1765015600865,"fUSD",250.0,0.00014926,2,"2025-12-06T10:06:40.865",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506046,1765015601190,"fUSD",250.0,0.00014926,2,"2025-12-06T10:06:41.190",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506047,1765015601479,"fUSD",250.0,0.00014926,2,"2025-12-06T10:06:41.479",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506048,1765015602071,"fUSD",250.0,0.00014926,2,"2025-12-06T10:06:42.071",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506049,1765015602706,"fUSD",250.0,0.00014926,2,"2025-12-06T10:06:42.706",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506050,1765015603307,"fUSD",250.0,0.00014926,2,"2025-12-06T10:06:43.307",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506051,1765015603910,"fUSD",250.0,0.00014926,2,"2025-12-06T10:06:43.910",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506055,1765015624158,"fUSD",5032.89170658,0.00014835,2,"2025-12-06T10:07:04.158",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506056,1765015631360,"fUSD",1000.0,0.00014926,2,"2025-12-06T10:07:11.360",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506072,1765015654341,"fUSD",151.0,0.00014926,2,"2025-12-06T10:07:34.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506073,1765015654977,"fUSD",239.7235462,0.00014926,2,"2025-12-06T10:07:34.977",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506075,1765015676869,"fUSD",-213.09170802,0.00014935,2,"2025-12-06T10:07:56.869",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506076,1765015679521,"fUSD",-297.11985328,0.00014935,2,"2025-12-06T10:07:59.521",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506077,1765015680499,"fUSD",161.07322189,0.00014835,2,"2025-12-06T10:08:00.499",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506078,1765015681381,"fUSD",503.38985628,0.00014934,2,"2025-12-06T10:08:01.381",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506080,1765015691860,"fUSD",-201.12414264,0.00014935,2,"2025-12-06T10:08:11.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506081,1765015694783,"fUSD",-358.49772426,0.00014935,2,"2025-12-06T10:08:14.783",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506084,1765015696107,"fUSD",-161.52073571,0.00014935,2,"2025-12-06T10:08:16.107",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506093,1765015698882,"fUSD",-211.61442592,0.00014935,2,"2025-12-06T10:08:18.882",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506096,1765015700903,"fUSD",-167.26176925,0.00014935,2,"2025-12-06T10:08:20.903",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506097,1765015702233,"fUSD",903.43839922,0.00014835,2,"2025-12-06T10:08:22.233",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506098,1765015702259,"fUSD",4260.87203654,0.00014835,2,"2025-12-06T10:08:22.259",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506099,1765015703036,"fUSD",-202.53969017,0.00014935,2,"2025-12-06T10:08:23.036",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506101,1765015710371,"fUSD",-244.7084883,0.00014935,2,"2025-12-06T10:08:30.371",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506102,1765015713529,"fUSD",-209.03049698,0.00014935,2,"2025-12-06T10:08:33.529",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506103,1765015715690,"fUSD",-167.83434139,0.00014935,2,"2025-12-06T10:08:35.690",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506104,1765015717737,"fUSD",-300.0,0.00014935,2,"2025-12-06T10:08:37.737",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506105,1765015719360,"fUSD",-170.06483356,0.00014935,2,"2025-12-06T10:08:39.360",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506111,1765015751950,"fUSD",5739.13796346,0.00014835,2,"2025-12-06T10:09:11.950",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506112,1765015751974,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:09:11.974",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506113,1765015751997,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:09:11.997",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506114,1765015752020,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:09:12.020",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506115,1765015752048,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:09:12.048",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506116,1765015752072,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:09:12.072",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506117,1765015752099,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:09:12.099",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506118,1765015752127,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:09:12.127",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506119,1765015752151,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:09:12.151",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506120,1765015752176,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:09:12.176",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506121,1765015752393,"fUSD",-195.0,0.00014835,2,"2025-12-06T10:09:12.393",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506122,1765015755612,"fUSD",-300.0,0.00014835,2,"2025-12-06T10:09:15.612",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506134,1765015759174,"fUSD",-244.77459264,0.00014835,2,"2025-12-06T10:09:19.174",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506137,1765015760434,"fUSD",-169.53582132,0.00014835,2,"2025-12-06T10:09:20.434",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506138,1765015762559,"fUSD",-168.25858912,0.00014835,2,"2025-12-06T10:09:22.559",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506139,1765015764563,"fUSD",-300.0,0.00014835,2,"2025-12-06T10:09:24.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506140,1765015766155,"fUSD",-272.84819235,0.00014835,2,"2025-12-06T10:09:26.155",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506142,1765015769190,"fUSD",-167.93836126,0.00014835,2,"2025-12-06T10:09:29.190",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506143,1765015770474,"fUSD",-164.18927761,0.00014835,2,"2025-12-06T10:09:30.474",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506144,1765015772537,"fUSD",-156.3663626,0.00014835,2,"2025-12-06T10:09:32.537",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506147,1765015796894,"fUSD",-156.0888031,0.00014835,2,"2025-12-06T10:09:56.894",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506148,1765015799591,"fUSD",-177.63303833,0.00014835,2,"2025-12-06T10:09:59.591",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506149,1765015801309,"fUSD",300.0,0.00014834,2,"2025-12-06T10:10:01.309",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506150,1765015801365,"fUSD",1200.0,0.00014834,2,"2025-12-06T10:10:01.365",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506151,1765015803779,"fUSD",273.0,0.00014835,2,"2025-12-06T10:10:03.779",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506171,1765015831422,"fUSD",-73626.50491977,0.00014835,2,"2025-12-06T10:10:31.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506174,1765015831474,"fUSD",-999.0,0.00014835,2,"2025-12-06T10:10:31.474",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506175,1765015831528,"fUSD",-2689.86,0.00014835,2,"2025-12-06T10:10:31.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506176,1765015831647,"fUSD",-448.80583107,0.00014835,2,"2025-12-06T10:10:31.647",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506177,1765015832079,"fUSD",188.95334149,0.00014834,2,"2025-12-06T10:10:32.079",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506199,1765015839556,"fUSD",-584023.96824737,0.00014835,2,"2025-12-06T10:10:39.556",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506200,1765015839566,"fUSD",-250.0,0.00014881,2,"2025-12-06T10:10:39.566",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506201,1765015839578,"fUSD",-250.0,0.00014913,2,"2025-12-06T10:10:39.578",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506202,1765015839588,"fUSD",-500.0,0.00014926,2,"2025-12-06T10:10:39.588",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506203,1765015839598,"fUSD",-500.0,0.00014926,2,"2025-12-06T10:10:39.598",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506204,1765015839608,"fUSD",-500.0,0.00014926,2,"2025-12-06T10:10:39.608",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506205,1765015839617,"fUSD",-500.0,0.00014926,2,"2025-12-06T10:10:39.617",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506206,1765015839627,"fUSD",-500.0,0.00014926,2,"2025-12-06T10:10:39.627",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506207,1765015839636,"fUSD",-500.0,0.00014926,2,"2025-12-06T10:10:39.636",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506208,1765015839645,"fUSD",-500.0,0.00014926,2,"2025-12-06T10:10:39.645",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506209,1765015839655,"fUSD",-500.0,0.00014926,2,"2025-12-06T10:10:39.655",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506210,1765015839665,"fUSD",-500.0,0.00014926,2,"2025-12-06T10:10:39.665",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506211,1765015839675,"fUSD",-1000.0,0.00014935,2,"2025-12-06T10:10:39.675",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506212,1765015839684,"fUSD",-300.0,0.00014935,2,"2025-12-06T10:10:39.684",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506213,1765015839694,"fUSD",-300.0,0.00014936,2,"2025-12-06T10:10:39.694",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506214,1765015839703,"fUSD",-195.0,0.00014936,2,"2025-12-06T10:10:39.703",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506215,1765015839713,"fUSD",-300.0,0.00014942,2,"2025-12-06T10:10:39.713",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506216,1765015839723,"fUSD",-196.21411934,0.00014942,2,"2025-12-06T10:10:39.723",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506217,1765015839733,"fUSD",-300.0,0.00014964,2,"2025-12-06T10:10:39.733",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506218,1765015839742,"fUSD",-195.0,0.00014964,2,"2025-12-06T10:10:39.742",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506219,1765015839752,"fUSD",-500.0,0.00014972,2,"2025-12-06T10:10:39.752",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506220,1765015839763,"fUSD",-500.0,0.00015035,2,"2025-12-06T10:10:39.763",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506221,1765015839772,"fUSD",-500.0,0.00015035,2,"2025-12-06T10:10:39.772",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506222,1765015839782,"fUSD",-245.31,0.00015062,2,"2025-12-06T10:10:39.782",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506223,1765015839791,"fUSD",-9999.99,0.00015176,2,"2025-12-06T10:10:39.791",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506224,1765015839801,"fUSD",-1458.8,0.00015176,2,"2025-12-06T10:10:39.801",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506225,1765015839811,"fUSD",-9999.99,0.00015176,2,"2025-12-06T10:10:39.811",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506226,1765015839820,"fUSD",-150.99,0.00015176,2,"2025-12-06T10:10:39.820",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506227,1765015839830,"fUSD",-299.99,0.00015176,2,"2025-12-06T10:10:39.830",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506228,1765015839839,"fUSD",-150.99,0.00015176,2,"2025-12-06T10:10:39.839",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506229,1765015839850,"fUSD",-9999.99,0.00015176,2,"2025-12-06T10:10:39.850",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506230,1765015839859,"fUSD",-5032.89170656,0.00015176,2,"2025-12-06T10:10:39.859",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506231,1765015839868,"fUSD",-5164.31043572,0.00015176,2,"2025-12-06T10:10:39.868",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506232,1765015839878,"fUSD",-530.41,0.00015406,2,"2025-12-06T10:10:39.878",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506233,1765015839887,"fUSD",-161.07322189,0.00015412,2,"2025-12-06T10:10:39.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506234,1765015839897,"fUSD",-182.56,0.00015443,2,"2025-12-06T10:10:39.897",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506235,1765015839906,"fUSD",-1000.0,0.00015474,2,"2025-12-06T10:10:39.906",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506236,1765015839915,"fUSD",-3251.97,0.00015484,2,"2025-12-06T10:10:39.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506238,1765015839924,"fUSD",-5032.89170656,0.00015516,2,"2025-12-06T10:10:39.924",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506240,1765015839934,"fUSD",-5164.31043572,0.00015516,2,"2025-12-06T10:10:39.934",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506242,1765015839944,"fUSD",-1000.0,0.00015522,2,"2025-12-06T10:10:39.944",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506244,1765015839953,"fUSD",-10523.56,0.00015522,2,"2025-12-06T10:10:39.953",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506246,1765015839963,"fUSD",-3179.4,0.00015571,2,"2025-12-06T10:10:39.963",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506248,1765015839973,"fUSD",-200.0,0.00015572,2,"2025-12-06T10:10:39.973",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506249,1765015839982,"fUSD",-500.0,0.00015583,2,"2025-12-06T10:10:39.982",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506250,1765015839992,"fUSD",-157.39,0.00015586,2,"2025-12-06T10:10:39.992",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506252,1765015840002,"fUSD",-165.48877009,0.00015588,2,"2025-12-06T10:10:40.002",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506254,1765015840011,"fUSD",-604.0,0.00015593,2,"2025-12-06T10:10:40.011",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506256,1765015840020,"fUSD",-654.07582257,0.00015701,2,"2025-12-06T10:10:40.020",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506258,1765015840030,"fUSD",-9516.6,0.00015718,2,"2025-12-06T10:10:40.030",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506260,1765015840039,"fUSD",-435.2,0.00015816,2,"2025-12-06T10:10:40.039",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506262,1765015840048,"fUSD",-1930.01,0.00015852,2,"2025-12-06T10:10:40.048",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506264,1765015840058,"fUSD",-5032.89170656,0.00015857,2,"2025-12-06T10:10:40.058",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506266,1765015840067,"fUSD",-5164.31043572,0.00015857,2,"2025-12-06T10:10:40.067",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506268,1765015840077,"fUSD",-166.12,0.00015864,2,"2025-12-06T10:10:40.077",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506270,1765015840087,"fUSD",-245.31,0.00015898,2,"2025-12-06T10:10:40.087",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506272,1765015840096,"fUSD",-256.28651657,0.00015901,2,"2025-12-06T10:10:40.096",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506274,1765015840106,"fUSD",-200.1,0.00015922,2,"2025-12-06T10:10:40.106",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506275,1765015840115,"fUSD",-161.07322189,0.0001599,2,"2025-12-06T10:10:40.115",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506276,1765015840125,"fUSD",-588.90373772,0.00015999,2,"2025-12-06T10:10:40.125",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506277,1765015840135,"fUSD",-150.0,0.00016,2,"2025-12-06T10:10:40.135",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506278,1765015840148,"fUSD",-150.0,0.00016,2,"2025-12-06T10:10:40.148",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506279,1765015840158,"fUSD",-150.67371232,0.00016,2,"2025-12-06T10:10:40.158",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506280,1765015840167,"fUSD",-150.93378284,0.00016,2,"2025-12-06T10:10:40.167",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506281,1765015840176,"fUSD",-152.01489558,0.00016,2,"2025-12-06T10:10:40.176",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506282,1765015840187,"fUSD",-150.0,0.00016,2,"2025-12-06T10:10:40.187",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506284,1765015840199,"fUSD",-150.0,0.00016,2,"2025-12-06T10:10:40.199",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506285,1765015840214,"fUSD",-155.81906527,0.00016,2,"2025-12-06T10:10:40.214",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506286,1765015840223,"fUSD",-151.78638188,0.00016,2,"2025-12-06T10:10:40.223",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506287,1765015840233,"fUSD",-154.67900617,0.00016,2,"2025-12-06T10:10:40.233",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506288,1765015840243,"fUSD",-150.43281348,0.00016,2,"2025-12-06T10:10:40.243",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506289,1765015840252,"fUSD",-175.44413782,0.00016,2,"2025-12-06T10:10:40.252",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506290,1765015840261,"fUSD",-151.78488323,0.00016,2,"2025-12-06T10:10:40.261",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506291,1765015840270,"fUSD",-400.17609275,0.00016,2,"2025-12-06T10:10:40.270",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506292,1765015840279,"fUSD",-1000.0,0.00016022,2,"2025-12-06T10:10:40.279",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506293,1765015840288,"fUSD",-9999.99,0.00016116,2,"2025-12-06T10:10:40.288",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506294,1765015840297,"fUSD",-1000.0,0.00016136,3,"2025-12-06T10:10:40.297",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506295,1765015840307,"fUSD",-291.76259641,0.00016137,2,"2025-12-06T10:10:40.307",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506296,1765015840316,"fUSD",-5032.89170656,0.00016197,2,"2025-12-06T10:10:40.316",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506297,1765015840325,"fUSD",-5164.31043572,0.00016197,2,"2025-12-06T10:10:40.325",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506298,1765015840335,"fUSD",-1000.0,0.00016199,3,"2025-12-06T10:10:40.335",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506299,1765015840344,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.344",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506300,1765015840353,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.353",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506301,1765015840363,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.363",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506302,1765015840371,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.371",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506303,1765015840380,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.380",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506304,1765015840390,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.390",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506305,1765015840399,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.399",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506306,1765015840409,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.409",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506307,1765015840418,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.418",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506308,1765015840427,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.427",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506309,1765015840808,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.808",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506310,1765015840848,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.848",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506311,1765015840858,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.858",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506313,1765015840868,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.868",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506315,1765015840877,"fUSD",-150.0,0.000162,2,"2025-12-06T10:10:40.877",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506317,1765015840886,"fUSD",-200.0,0.00016203,2,"2025-12-06T10:10:40.886",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506319,1765015840896,"fUSD",-420.0,0.00016238,2,"2025-12-06T10:10:40.896",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506321,1765015840905,"fUSD",-150.0,0.00016258,2,"2025-12-06T10:10:40.905",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506324,1765015840919,"fUSD",-150.0,0.00016262,2,"2025-12-06T10:10:40.919",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506326,1765015840932,"fUSD",-150.0,0.00016278,2,"2025-12-06T10:10:40.932",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506328,1765015840941,"fUSD",-150.0,0.00016316,2,"2025-12-06T10:10:40.941",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506330,1765015840951,"fUSD",-1680.0,0.00016318,2,"2025-12-06T10:10:40.951",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506332,1765015840960,"fUSD",-250.0,0.00016319,2,"2025-12-06T10:10:40.960",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506334,1765015840970,"fUSD",-150.0,0.0001632,2,"2025-12-06T10:10:40.970",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506336,1765015840979,"fUSD",-150.0,0.00016324,2,"2025-12-06T10:10:40.979",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506338,1765015840988,"fUSD",-150.0,0.00016329,2,"2025-12-06T10:10:40.988",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506340,1765015840998,"fUSD",-150.0,0.00016329,2,"2025-12-06T10:10:40.998",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506342,1765015841012,"fUSD",-592.43343956,0.0001634,2,"2025-12-06T10:10:41.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506344,1765015841024,"fUSD",-150.0,0.00016357,2,"2025-12-06T10:10:41.024",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506346,1765015841033,"fUSD",-150.0,0.00016374,2,"2025-12-06T10:10:41.033",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506347,1765015841042,"fUSD",-150.0,0.0001638,2,"2025-12-06T10:10:41.042",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506348,1765015841052,"fUSD",-150.0,0.00016386,2,"2025-12-06T10:10:41.052",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506349,1765015841061,"fUSD",-201.0,0.000164,2,"2025-12-06T10:10:41.061",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506350,1765015841071,"fUSD",-282.0,0.000164,2,"2025-12-06T10:10:41.071",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506351,1765015841080,"fUSD",-161.0,0.000164,2,"2025-12-06T10:10:41.080",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506352,1765015841090,"fUSD",-162.42091449,0.000164,2,"2025-12-06T10:10:41.090",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506353,1765015841099,"fUSD",-300.0,0.00016429,2,"2025-12-06T10:10:41.099",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506354,1765015841109,"fUSD",-195.0,0.00016429,2,"2025-12-06T10:10:41.109",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506355,1765015841118,"fUSD",-300.0,0.00016429,2,"2025-12-06T10:10:41.118",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506356,1765015841128,"fUSD",-289.8175195,0.00016429,2,"2025-12-06T10:10:41.128",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506357,1765015841138,"fUSD",-500.0,0.00016429,2,"2025-12-06T10:10:41.138",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506358,1765015841148,"fUSD",-150.0,0.00016432,2,"2025-12-06T10:10:41.148",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506359,1765015841158,"fUSD",-150.0,0.00016435,2,"2025-12-06T10:10:41.158",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506360,1765015841169,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:10:41.169",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506361,1765015841179,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:10:41.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506362,1765015841188,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:10:41.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506363,1765015841199,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:10:41.199",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506364,1765015841209,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:10:41.209",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506365,1765015841219,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:10:41.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506366,1765015841228,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:10:41.228",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506367,1765015841237,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:10:41.237",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506368,1765015841246,"fUSD",-259.23417085,0.00016438,2,"2025-12-06T10:10:41.246",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506369,1765015841255,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:10:41.255",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506370,1765015841265,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:10:41.265",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506371,1765015841274,"fUSD",-9527.34,0.00016438,2,"2025-12-06T10:10:41.274",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506372,1765015841283,"fUSD",-150.0,0.0001644,2,"2025-12-06T10:10:41.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506373,1765015841293,"fUSD",-150.0,0.00016448,2,"2025-12-06T10:10:41.293",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506374,1765015841304,"fUSD",-150.0,0.00016457,2,"2025-12-06T10:10:41.304",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506375,1765015841313,"fUSD",-150.0,0.00016457,2,"2025-12-06T10:10:41.313",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506376,1765015841324,"fUSD",-553.0,0.00016464,2,"2025-12-06T10:10:41.324",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506377,1765015841335,"fUSD",-150.0,0.0001649,2,"2025-12-06T10:10:41.335",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506378,1765015841344,"fUSD",-150.0,0.000165,2,"2025-12-06T10:10:41.344",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506379,1765015841353,"fUSD",-150.0,0.0001651,2,"2025-12-06T10:10:41.353",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506380,1765015841362,"fUSD",-150.0,0.00016513,2,"2025-12-06T10:10:41.362",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506381,1765015841372,"fUSD",-166.12,0.00016519,2,"2025-12-06T10:10:41.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506382,1765015841381,"fUSD",-5032.89170656,0.00016538,2,"2025-12-06T10:10:41.381",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506383,1765015841391,"fUSD",-5164.31043572,0.00016538,2,"2025-12-06T10:10:41.391",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506384,1765015841400,"fUSD",-1000.0,0.00016538,3,"2025-12-06T10:10:41.400",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506385,1765015841410,"fUSD",-3446.0,0.00016546,2,"2025-12-06T10:10:41.410",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506386,1765015841419,"fUSD",-1605.0,0.00016546,2,"2025-12-06T10:10:41.419",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506387,1765015841428,"fUSD",-1323.0,0.00016546,2,"2025-12-06T10:10:41.428",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506388,1765015841438,"fUSD",-6513.0,0.00016546,2,"2025-12-06T10:10:41.438",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506389,1765015841447,"fUSD",-562.0,0.00016546,2,"2025-12-06T10:10:41.447",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506390,1765015841456,"fUSD",-150.0,0.00016548,2,"2025-12-06T10:10:41.456",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506391,1765015841466,"fUSD",-150.0,0.0001656,2,"2025-12-06T10:10:41.466",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506392,1765015841477,"fUSD",-150.0,0.0001656,2,"2025-12-06T10:10:41.477",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506393,1765015841487,"fUSD",-500.0,0.00016566,2,"2025-12-06T10:10:41.487",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506394,1765015841496,"fUSD",-161.07322189,0.00016567,2,"2025-12-06T10:10:41.496",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506395,1765015841506,"fUSD",-1000.0,0.0001657,2,"2025-12-06T10:10:41.506",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506396,1765015841515,"fUSD",-150.0,0.00016572,2,"2025-12-06T10:10:41.515",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506397,1765015841525,"fUSD",-150.0,0.00016586,2,"2025-12-06T10:10:41.525",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506398,1765015841534,"fUSD",-150.0,0.00016586,2,"2025-12-06T10:10:41.534",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506399,1765015841543,"fUSD",-150.0,0.00016591,2,"2025-12-06T10:10:41.543",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506400,1765015841553,"fUSD",-150.0,0.00016606,2,"2025-12-06T10:10:41.553",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506401,1765015841562,"fUSD",-592.43343954,0.0001662,2,"2025-12-06T10:10:41.562",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506402,1765015841571,"fUSD",-306.0,0.00016627,2,"2025-12-06T10:10:41.571",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506403,1765015841581,"fUSD",-306.0,0.00016634,2,"2025-12-06T10:10:41.581",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506404,1765015841590,"fUSD",-150.0,0.00016634,2,"2025-12-06T10:10:41.590",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506405,1765015841599,"fUSD",-150.0,0.00016649,2,"2025-12-06T10:10:41.599",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506406,1765015841609,"fUSD",-306.0,0.00016661,2,"2025-12-06T10:10:41.609",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506407,1765015841619,"fUSD",-150.0,0.00016665,2,"2025-12-06T10:10:41.619",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506408,1765015841628,"fUSD",-150.0,0.0001667,2,"2025-12-06T10:10:41.628",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506409,1765015841638,"fUSD",-150.0,0.0001668,2,"2025-12-06T10:10:41.638",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506410,1765015841654,"fUSD",-150.0,0.00016697,2,"2025-12-06T10:10:41.654",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506411,1765015841663,"fUSD",-800.0,0.000167,2,"2025-12-06T10:10:41.663",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506412,1765015841672,"fUSD",-500.0,0.00016703,2,"2025-12-06T10:10:41.672",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506413,1765015841682,"fUSD",-176.23,0.00016712,2,"2025-12-06T10:10:41.682",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506414,1765015841692,"fUSD",-150.0,0.00016714,2,"2025-12-06T10:10:41.692",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506415,1765015841701,"fUSD",-150.0,0.00016714,2,"2025-12-06T10:10:41.701",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506416,1765015841711,"fUSD",-500.0,0.0001672,2,"2025-12-06T10:10:41.711",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506417,1765015841721,"fUSD",-500.0,0.00016721,2,"2025-12-06T10:10:41.721",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506418,1765015841730,"fUSD",-500.0,0.00016722,2,"2025-12-06T10:10:41.730",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506419,1765015841739,"fUSD",-150.0,0.00016723,2,"2025-12-06T10:10:41.739",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506420,1765015841749,"fUSD",-500.0,0.00016723,2,"2025-12-06T10:10:41.749",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506421,1765015841758,"fUSD",-500.0,0.00016724,2,"2025-12-06T10:10:41.758",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506422,1765015841768,"fUSD",-500.0,0.00016725,2,"2025-12-06T10:10:41.768",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506423,1765015841777,"fUSD",-500.0,0.00016726,2,"2025-12-06T10:10:41.777",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506424,1765015841786,"fUSD",-500.0,0.00016727,2,"2025-12-06T10:10:41.786",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506425,1765015841795,"fUSD",-500.0,0.00016728,2,"2025-12-06T10:10:41.795",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506426,1765015841804,"fUSD",-500.0,0.00016729,2,"2025-12-06T10:10:41.804",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506427,1765015841814,"fUSD",-500.0,0.0001673,2,"2025-12-06T10:10:41.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506428,1765015841823,"fUSD",-500.0,0.00016731,2,"2025-12-06T10:10:41.823",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506429,1765015841833,"fUSD",-500.0,0.00016732,2,"2025-12-06T10:10:41.833",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506430,1765015841844,"fUSD",-500.0,0.00016733,2,"2025-12-06T10:10:41.844",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506431,1765015841854,"fUSD",-500.0,0.00016734,2,"2025-12-06T10:10:41.854",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506432,1765015841864,"fUSD",-2488.0,0.00016735,2,"2025-12-06T10:10:41.864",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506433,1765015841874,"fUSD",-500.0,0.00016735,2,"2025-12-06T10:10:41.874",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506434,1765015841884,"fUSD",-245.31,0.00016735,2,"2025-12-06T10:10:41.884",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506435,1765015841893,"fUSD",-500.0,0.00016736,2,"2025-12-06T10:10:41.893",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506436,1765015841902,"fUSD",-500.0,0.00016737,2,"2025-12-06T10:10:41.902",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506437,1765015841911,"fUSD",-500.0,0.00016738,2,"2025-12-06T10:10:41.911",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506438,1765015841921,"fUSD",-500.0,0.00016739,2,"2025-12-06T10:10:41.921",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506439,1765015841930,"fUSD",-150.0,0.0001674,2,"2025-12-06T10:10:41.930",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506440,1765015841940,"fUSD",-543.284088,0.0001674,2,"2025-12-06T10:10:41.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506441,1765015841949,"fUSD",-150.0,0.00016748,2,"2025-12-06T10:10:41.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506442,1765015841959,"fUSD",-306.0,0.00016757,2,"2025-12-06T10:10:41.959",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506443,1765015841969,"fUSD",-1566.91358849,0.00016758,2,"2025-12-06T10:10:41.969",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506444,1765015841978,"fUSD",-150.0,0.00016759,2,"2025-12-06T10:10:41.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506445,1765015841989,"fUSD",-553.0,0.00016768,2,"2025-12-06T10:10:41.989",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506446,1765015841999,"fUSD",-306.0,0.00016768,2,"2025-12-06T10:10:41.999",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506447,1765015842010,"fUSD",-647.71403907,0.00016773,2,"2025-12-06T10:10:42.010",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506448,1765015842019,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.019",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506449,1765015842028,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.028",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506450,1765015842037,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.037",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506451,1765015842046,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.046",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506452,1765015842055,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.055",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506453,1765015842064,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.064",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506454,1765015842074,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.074",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506455,1765015842083,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.083",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506456,1765015842092,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.092",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506457,1765015842101,"fUSD",-524.99444915,0.00016773,2,"2025-12-06T10:10:42.101",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506458,1765015842111,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.111",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506459,1765015842120,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.120",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506460,1765015842129,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.129",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506461,1765015842142,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.142",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506462,1765015842152,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.152",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506463,1765015842161,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.161",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506464,1765015842170,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.170",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506465,1765015842179,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:10:42.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506466,1765015842190,"fUSD",-809.94,0.00016773,2,"2025-12-06T10:10:42.190",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506467,1765015842200,"fUSD",-150.0,0.00016781,2,"2025-12-06T10:10:42.200",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506468,1765015842209,"fUSD",-150.0,0.000168,2,"2025-12-06T10:10:42.209",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506469,1765015842219,"fUSD",-150.0,0.000168,2,"2025-12-06T10:10:42.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506470,1765015842228,"fUSD",-150.0,0.000168,2,"2025-12-06T10:10:42.228",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506471,1765015842237,"fUSD",-306.0,0.00016807,2,"2025-12-06T10:10:42.237",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506472,1765015842251,"fUSD",-150.0,0.00016821,2,"2025-12-06T10:10:42.251",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506473,1765015842260,"fUSD",-150.0,0.00016826,2,"2025-12-06T10:10:42.260",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506474,1765015842270,"fUSD",-7000.0,0.0001683,2,"2025-12-06T10:10:42.270",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506475,1765015842279,"fUSD",-150.0,0.00016839,2,"2025-12-06T10:10:42.279",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506476,1765015842288,"fUSD",-500.0,0.0001684,2,"2025-12-06T10:10:42.288",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506477,1765015842297,"fUSD",-150.0,0.00016843,2,"2025-12-06T10:10:42.297",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506478,1765015842306,"fUSD",-150.0,0.00016843,2,"2025-12-06T10:10:42.306",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506479,1765015842315,"fUSD",-5032.89170656,0.00016878,2,"2025-12-06T10:10:42.315",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506480,1765015842324,"fUSD",-5164.31043572,0.00016878,2,"2025-12-06T10:10:42.324",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506481,1765015842333,"fUSD",-150.0,0.00016883,2,"2025-12-06T10:10:42.333",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506482,1765015842343,"fUSD",-727.99522482,0.00016896,2,"2025-12-06T10:10:42.343",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506483,1765015842352,"fUSD",-150.0,0.00016897,2,"2025-12-06T10:10:42.352",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506484,1765015842362,"fUSD",-10047.4484,0.000169,2,"2025-12-06T10:10:42.362",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506485,1765015842371,"fUSD",-592.43343954,0.000169,2,"2025-12-06T10:10:42.371",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506486,1765015842380,"fUSD",-1308.3323589,0.000169,2,"2025-12-06T10:10:42.380",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506487,1765015842389,"fUSD",-150.0,0.00016904,2,"2025-12-06T10:10:42.389",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506488,1765015842398,"fUSD",-306.0,0.00016916,2,"2025-12-06T10:10:42.398",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506489,1765015842407,"fUSD",-150.0,0.0001692,2,"2025-12-06T10:10:42.407",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506490,1765015842417,"fUSD",-150.0,0.0001692,2,"2025-12-06T10:10:42.417",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506491,1765015842426,"fUSD",-306.0,0.00016927,2,"2025-12-06T10:10:42.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506492,1765015842435,"fUSD",-150.0,0.00016945,2,"2025-12-06T10:10:42.435",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506494,1765015842445,"fUSD",-7000.0,0.0001695,2,"2025-12-06T10:10:42.445",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506496,1765015842454,"fUSD",-306.0,0.00016955,2,"2025-12-06T10:10:42.454",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506499,1765015842463,"fUSD",-150.0,0.00016955,2,"2025-12-06T10:10:42.463",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506500,1765015842472,"fUSD",-259.0,0.00016968,2,"2025-12-06T10:10:42.472",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506501,1765015842481,"fUSD",-150.0,0.00016971,2,"2025-12-06T10:10:42.481",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506502,1765015842490,"fUSD",-150.0,0.00016971,2,"2025-12-06T10:10:42.490",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506503,1765015842499,"fUSD",-500.0,0.00016977,2,"2025-12-06T10:10:42.499",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506504,1765015842508,"fUSD",-150.0,0.00016983,2,"2025-12-06T10:10:42.508",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506505,1765015842517,"fUSD",-518.5,0.00016986,2,"2025-12-06T10:10:42.517",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506506,1765015842526,"fUSD",-19871.0,0.00016986,2,"2025-12-06T10:10:42.526",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506507,1765015842536,"fUSD",-902.27037785,0.0001699,2,"2025-12-06T10:10:42.536",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506508,1765015842545,"fUSD",-5718.8685587,0.00016996,2,"2025-12-06T10:10:42.545",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506509,1765015842554,"fUSD",-168674.5889521,0.00016996,2,"2025-12-06T10:10:42.554",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506510,1765015842563,"fUSD",-12610.6276022,0.00016996,2,"2025-12-06T10:10:42.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506511,1765015842572,"fUSD",-1000.0,0.00016999,2,"2025-12-06T10:10:42.572",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506512,1765015842581,"fUSD",-300.0,0.00016999,2,"2025-12-06T10:10:42.581",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506513,1765015842591,"fUSD",-57636.65316393,0.00017,2,"2025-12-06T10:10:42.591",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506514,1765015842600,"fUSD",-363775.37863469,0.00017,2,"2025-12-06T10:10:42.600",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506515,1765015842611,"fUSD",-1718625.61785506,0.00017,2,"2025-12-06T10:10:42.611",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506516,1765015842620,"fUSD",-2000.0,0.00017,2,"2025-12-06T10:10:42.620",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506517,1765015842630,"fUSD",-200.0,0.00017,2,"2025-12-06T10:10:42.630",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506518,1765015842639,"fUSD",-150.0,0.00017,2,"2025-12-06T10:10:42.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506519,1765015842649,"fUSD",-1954.94611568,0.00017,2,"2025-12-06T10:10:42.649",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506520,1765015842658,"fUSD",-306.0,0.00017001,2,"2025-12-06T10:10:42.658",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506521,1765015842667,"fUSD",-150.0,0.00017007,2,"2025-12-06T10:10:42.667",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506522,1765015842677,"fUSD",-150.0,0.00017013,2,"2025-12-06T10:10:42.677",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506523,1765015842686,"fUSD",-306.0,0.00017015,2,"2025-12-06T10:10:42.686",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506524,1765015842695,"fUSD",-435.2,0.00017028,2,"2025-12-06T10:10:42.695",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506525,1765015842704,"fUSD",-150.0,0.0001704,2,"2025-12-06T10:10:42.704",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506526,1765015842713,"fUSD",-809.94,0.00017047,2,"2025-12-06T10:10:42.713",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506527,1765015842723,"fUSD",-150.0,0.00017061,2,"2025-12-06T10:10:42.723",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506528,1765015842732,"fUSD",-306.0,0.00017063,2,"2025-12-06T10:10:42.732",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506529,1765015842742,"fUSD",-150.0,0.00017069,2,"2025-12-06T10:10:42.742",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506530,1765015842751,"fUSD",-150.0,0.00017071,2,"2025-12-06T10:10:42.751",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506531,1765015842760,"fUSD",-150.0,0.000171,2,"2025-12-06T10:10:42.760",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506532,1765015842770,"fUSD",-150.0,0.000171,2,"2025-12-06T10:10:42.770",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506533,1765015842779,"fUSD",-150.0,0.000171,2,"2025-12-06T10:10:42.779",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506534,1765015842788,"fUSD",-150.0,0.000171,2,"2025-12-06T10:10:42.788",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506535,1765015842797,"fUSD",-150.0,0.000171,2,"2025-12-06T10:10:42.797",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506536,1765015842806,"fUSD",-150.0,0.000171,2,"2025-12-06T10:10:42.806",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506537,1765015842815,"fUSD",-150.0,0.000171,2,"2025-12-06T10:10:42.815",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506538,1765015842824,"fUSD",-1308.33235887,0.000171,2,"2025-12-06T10:10:42.824",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506539,1765015842834,"fUSD",-500.0,0.00017114,2,"2025-12-06T10:10:42.834",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506540,1765015842843,"fUSD",-1000.0,0.00017118,2,"2025-12-06T10:10:42.843",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506541,1765015842852,"fUSD",-150.0,0.00017129,2,"2025-12-06T10:10:42.852",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506542,1765015842864,"fUSD",-150.0,0.00017131,2,"2025-12-06T10:10:42.864",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506543,1765015842874,"fUSD",-150.0,0.00017139,2,"2025-12-06T10:10:42.874",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506544,1765015842884,"fUSD",-161.07322189,0.00017145,2,"2025-12-06T10:10:42.884",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506545,1765015842893,"fUSD",-150.0,0.0001716,2,"2025-12-06T10:10:42.893",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506546,1765015842903,"fUSD",-200.0,0.0001717,2,"2025-12-06T10:10:42.903",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506547,1765015842912,"fUSD",-166.12,0.00017174,2,"2025-12-06T10:10:42.912",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506548,1765015842921,"fUSD",-253.74329182,0.00017176,2,"2025-12-06T10:10:42.921",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506549,1765015842930,"fUSD",-150.0,0.00017187,2,"2025-12-06T10:10:42.930",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506550,1765015842940,"fUSD",-150.0,0.00017193,2,"2025-12-06T10:10:42.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506551,1765015842948,"fUSD",-314.89,0.00017199,2,"2025-12-06T10:10:42.948",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506552,1765015842958,"fUSD",-7000.0,0.0001721,2,"2025-12-06T10:10:42.958",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506553,1765015842967,"fUSD",-150.0,0.00017217,2,"2025-12-06T10:10:42.967",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506554,1765015842976,"fUSD",-5032.89170656,0.00017219,2,"2025-12-06T10:10:42.976",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506555,1765015842985,"fUSD",-5164.31043572,0.00017219,2,"2025-12-06T10:10:42.985",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506556,1765015842995,"fUSD",-150.0,0.00017229,2,"2025-12-06T10:10:42.995",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506557,1765015843004,"fUSD",-150.0,0.00017229,2,"2025-12-06T10:10:43.004",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506558,1765015843013,"fUSD",-150.0,0.00017245,2,"2025-12-06T10:10:43.013",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506559,1765015843023,"fUSD",-2834.0,0.00017251,2,"2025-12-06T10:10:43.023",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506560,1765015843032,"fUSD",-500.0,0.00017251,2,"2025-12-06T10:10:43.032",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506561,1765015843042,"fUSD",-150.0,0.00017255,2,"2025-12-06T10:10:43.042",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506562,1765015843051,"fUSD",-151.49,0.0001726,2,"2025-12-06T10:10:43.051",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506563,1765015843060,"fUSD",-306.0,0.00017265,2,"2025-12-06T10:10:43.060",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506564,1765015843069,"fUSD",-150.0,0.0001728,2,"2025-12-06T10:10:43.069",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506565,1765015843078,"fUSD",-150.0,0.0001728,2,"2025-12-06T10:10:43.078",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506566,1765015843087,"fUSD",-150.0,0.00017296,2,"2025-12-06T10:10:43.087",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506567,1765015843097,"fUSD",-1308.33235887,0.000173,2,"2025-12-06T10:10:43.097",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506568,1765015843106,"fUSD",-150.0,0.00017303,2,"2025-12-06T10:10:43.106",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506569,1765015843117,"fUSD",-306.0,0.00017307,2,"2025-12-06T10:10:43.117",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506570,1765015843126,"fUSD",-306.0,0.00017311,2,"2025-12-06T10:10:43.126",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506571,1765015843136,"fUSD",-150.0,0.00017317,2,"2025-12-06T10:10:43.136",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506572,1765015843148,"fUSD",-924.68101404,0.00017321,2,"2025-12-06T10:10:43.148",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506573,1765015843157,"fUSD",-306.50805595,0.00017321,2,"2025-12-06T10:10:43.157",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506574,1765015843166,"fUSD",-153.33190664,0.00017321,2,"2025-12-06T10:10:43.166",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506575,1765015843174,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:10:43.174",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506576,1765015843184,"fUSD",-997.09,0.00017321,2,"2025-12-06T10:10:43.184",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506577,1765015843193,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:10:43.193",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506578,1765015843203,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:10:43.203",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506579,1765015843213,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:10:43.213",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506580,1765015843288,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:10:43.288",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506581,1765015843297,"fUSD",-620.9594615,0.00017321,2,"2025-12-06T10:10:43.297",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506582,1765015843307,"fUSD",-999.10825232,0.00017321,2,"2025-12-06T10:10:43.307",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506583,1765015843316,"fUSD",-872.42050696,0.00017321,2,"2025-12-06T10:10:43.316",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506584,1765015843325,"fUSD",-1000.00000017,0.00017321,2,"2025-12-06T10:10:43.325",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506585,1765015843334,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:10:43.334",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506586,1765015843343,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:10:43.343",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506587,1765015843353,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:10:43.353",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506588,1765015843361,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:10:43.361",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506589,1765015843370,"fUSD",-809.94,0.00017321,2,"2025-12-06T10:10:43.370",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506590,1765015843380,"fUSD",-200.0,0.00017342,2,"2025-12-06T10:10:43.380",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506591,1765015843389,"fUSD",-150.0,0.00017357,2,"2025-12-06T10:10:43.389",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506592,1765015843399,"fUSD",-150.0,0.00017357,2,"2025-12-06T10:10:43.399",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506593,1765015843408,"fUSD",-435.2,0.00017359,2,"2025-12-06T10:10:43.408",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506594,1765015843417,"fUSD",-150.0,0.00017361,2,"2025-12-06T10:10:43.417",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506595,1765015843426,"fUSD",-150.0,0.00017374,2,"2025-12-06T10:10:43.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506596,1765015843435,"fUSD",-150.0,0.00017379,2,"2025-12-06T10:10:43.435",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506597,1765015843444,"fUSD",-2834.0,0.00017388,2,"2025-12-06T10:10:43.444",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506598,1765015843453,"fUSD",-500.0,0.00017388,2,"2025-12-06T10:10:43.453",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506599,1765015843464,"fUSD",-150.0,0.000174,2,"2025-12-06T10:10:43.464",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506600,1765015843474,"fUSD",-150.0,0.000174,2,"2025-12-06T10:10:43.474",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506601,1765015843482,"fUSD",-150.0,0.000174,2,"2025-12-06T10:10:43.482",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506602,1765015843491,"fUSD",-150.0,0.00017419,2,"2025-12-06T10:10:43.491",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506603,1765015843500,"fUSD",-150.0,0.00017441,2,"2025-12-06T10:10:43.500",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506604,1765015843509,"fUSD",-7000.0,0.0001745,2,"2025-12-06T10:10:43.509",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506605,1765015843518,"fUSD",-150.0,0.00017452,2,"2025-12-06T10:10:43.518",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506606,1765015843528,"fUSD",-150.0,0.0001746,2,"2025-12-06T10:10:43.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506607,1765015843538,"fUSD",-1000.0,0.00017462,2,"2025-12-06T10:10:43.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506608,1765015843547,"fUSD",-150.0,0.00017477,2,"2025-12-06T10:10:43.547",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506609,1765015843556,"fUSD",-150.0,0.00017486,2,"2025-12-06T10:10:43.556",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506610,1765015843565,"fUSD",-150.0,0.00017486,2,"2025-12-06T10:10:43.565",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506611,1765015843574,"fUSD",-1308.33235887,0.000175,2,"2025-12-06T10:10:43.574",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506612,1765015843583,"fUSD",-150.0,0.00017503,2,"2025-12-06T10:10:43.583",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506613,1765015843592,"fUSD",-4676.57247342,0.00017511,2,"2025-12-06T10:10:43.592",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506614,1765015843602,"fUSD",-150.0,0.0001752,2,"2025-12-06T10:10:43.602",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506615,1765015843611,"fUSD",-2834.0,0.00017525,2,"2025-12-06T10:10:43.611",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506616,1765015843620,"fUSD",-500.0,0.00017525,2,"2025-12-06T10:10:43.620",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506617,1765015843629,"fUSD",-150.0,0.0001753,2,"2025-12-06T10:10:43.629",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506618,1765015843639,"fUSD",-537.6845,0.00017534,2,"2025-12-06T10:10:43.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506619,1765015843649,"fUSD",-150.0,0.00017535,2,"2025-12-06T10:10:43.649",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506620,1765015843658,"fUSD",-5032.89170656,0.00017559,2,"2025-12-06T10:10:43.658",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506621,1765015843669,"fUSD",-5164.31043572,0.00017559,2,"2025-12-06T10:10:43.669",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506622,1765015843679,"fUSD",-150.0,0.00017566,2,"2025-12-06T10:10:43.679",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506623,1765015843689,"fUSD",-306.0,0.00017571,2,"2025-12-06T10:10:43.689",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506624,1765015843698,"fUSD",-245.31,0.00017572,2,"2025-12-06T10:10:43.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506625,1765015843708,"fUSD",-150.0,0.00017594,2,"2025-12-06T10:10:43.708",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506626,1765015843718,"fUSD",-809.94,0.00017595,2,"2025-12-06T10:10:43.718",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506627,1765015843727,"fUSD",-150.0,0.00017609,2,"2025-12-06T10:10:43.727",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506628,1765015843737,"fUSD",-150.0,0.00017614,2,"2025-12-06T10:10:43.737",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506629,1765015843747,"fUSD",-150.0,0.00017614,2,"2025-12-06T10:10:43.747",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506630,1765015843757,"fUSD",-150.0,0.00017628,2,"2025-12-06T10:10:43.757",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506631,1765015843766,"fUSD",-150.0,0.0001764,2,"2025-12-06T10:10:43.766",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506632,1765015843775,"fUSD",-150.0,0.0001764,2,"2025-12-06T10:10:43.775",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506633,1765015843784,"fUSD",-306.0,0.0001765,2,"2025-12-06T10:10:43.784",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506634,1765015843794,"fUSD",-150.0,0.00017652,2,"2025-12-06T10:10:43.794",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506635,1765015843804,"fUSD",-2834.0,0.00017662,2,"2025-12-06T10:10:43.804",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506636,1765015843814,"fUSD",-500.0,0.00017662,2,"2025-12-06T10:10:43.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506637,1765015843824,"fUSD",-1000.0,0.00017666,2,"2025-12-06T10:10:43.824",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506638,1765015843833,"fUSD",-306.0,0.00017682,2,"2025-12-06T10:10:43.833",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506639,1765015843843,"fUSD",-150.0,0.00017687,2,"2025-12-06T10:10:43.843",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506640,1765015843852,"fUSD",-150.0,0.0001769,2,"2025-12-06T10:10:43.852",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506641,1765015843862,"fUSD",-150.0,0.000177,2,"2025-12-06T10:10:43.862",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506642,1765015843871,"fUSD",-7000.0,0.000177,2,"2025-12-06T10:10:43.871",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506643,1765015843880,"fUSD",-1308.33235887,0.000177,2,"2025-12-06T10:10:43.880",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506644,1765015843890,"fUSD",-150.0,0.0001771,2,"2025-12-06T10:10:43.890",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506645,1765015843899,"fUSD",-161.07322189,0.00017722,2,"2025-12-06T10:10:43.899",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506646,1765015843908,"fUSD",-193.42,0.00017735,2,"2025-12-06T10:10:43.908",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506647,1765015843918,"fUSD",-150.0,0.00017743,2,"2025-12-06T10:10:43.918",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506648,1765015843927,"fUSD",-150.0,0.00017743,2,"2025-12-06T10:10:43.927",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506649,1765015843937,"fUSD",-150.0,0.00017752,2,"2025-12-06T10:10:43.937",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506650,1765015843948,"fUSD",-150.0,0.0001776,2,"2025-12-06T10:10:43.948",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506651,1765015843957,"fUSD",-311.08615561,0.00017762,7,"2025-12-06T10:10:43.957",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506652,1765015843967,"fUSD",-150.0,0.00017765,2,"2025-12-06T10:10:43.967",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506653,1765015843975,"fUSD",-150.0,0.00017768,2,"2025-12-06T10:10:43.975",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506654,1765015843984,"fUSD",-243.0,0.00017775,2,"2025-12-06T10:10:43.984",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506655,1765015843994,"fUSD",-193.42,0.00017781,2,"2025-12-06T10:10:43.994",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506656,1765015844003,"fUSD",-801.68444085,0.00017796,2,"2025-12-06T10:10:44.003",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506657,1765015844012,"fUSD",-2834.0,0.00017799,2,"2025-12-06T10:10:44.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506658,1765015844021,"fUSD",-500.0,0.00017799,2,"2025-12-06T10:10:44.021",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506659,1765015844031,"fUSD",-500.0,0.00017808,2,"2025-12-06T10:10:44.031",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506660,1765015844040,"fUSD",-150.0,0.00017814,2,"2025-12-06T10:10:44.040",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506661,1765015844050,"fUSD",-150.0,0.0001782,2,"2025-12-06T10:10:44.050",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506662,1765015844059,"fUSD",-150.0,0.00017826,2,"2025-12-06T10:10:44.059",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506663,1765015844068,"fUSD",-193.42,0.00017827,2,"2025-12-06T10:10:44.068",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506664,1765015844077,"fUSD",-166.12,0.00017828,2,"2025-12-06T10:10:44.077",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506665,1765015844086,"fUSD",-150.0,0.00017843,2,"2025-12-06T10:10:44.086",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506666,1765015844095,"fUSD",-306.0,0.00017847,2,"2025-12-06T10:10:44.095",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506667,1765015844104,"fUSD",-250.0,0.00017868,2,"2025-12-06T10:10:44.104",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506668,1765015844113,"fUSD",-809.94,0.00017868,2,"2025-12-06T10:10:44.113",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506669,1765015844122,"fUSD",-1500.0,0.00017868,2,"2025-12-06T10:10:44.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506670,1765015844131,"fUSD",-1500.0,0.00017868,2,"2025-12-06T10:10:44.131",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506671,1765015844143,"fUSD",-1361.67702976,0.00017868,2,"2025-12-06T10:10:44.143",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506672,1765015844152,"fUSD",-416.18647258,0.00017868,2,"2025-12-06T10:10:44.152",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506673,1765015844162,"fUSD",-1500.0,0.00017868,2,"2025-12-06T10:10:44.162",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506674,1765015844173,"fUSD",-1500.0,0.00017868,2,"2025-12-06T10:10:44.173",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506675,1765015844184,"fUSD",-597.29960805,0.00017868,2,"2025-12-06T10:10:44.184",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506676,1765015844193,"fUSD",-150.0,0.00017871,2,"2025-12-06T10:10:44.193",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506677,1765015844203,"fUSD",-150.0,0.00017871,2,"2025-12-06T10:10:44.203",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506678,1765015844212,"fUSD",-2534.94863569,0.00017873,2,"2025-12-06T10:10:44.212",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506679,1765015844222,"fUSD",-215.48627334,0.00017873,3,"2025-12-06T10:10:44.222",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506680,1765015844231,"fUSD",-297.42503577,0.00017873,2,"2025-12-06T10:10:44.231",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506681,1765015844240,"fUSD",-150.0,0.00017876,2,"2025-12-06T10:10:44.240",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506682,1765015844249,"fUSD",-150.0,0.0001788,2,"2025-12-06T10:10:44.249",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506683,1765015844258,"fUSD",-150.0,0.00017884,2,"2025-12-06T10:10:44.258",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506684,1765015844268,"fUSD",-25000.0,0.00017891,3,"2025-12-06T10:10:44.268",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506685,1765015844276,"fUSD",-25000.0,0.000179,3,"2025-12-06T10:10:44.276",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506686,1765015844286,"fUSD",-4068.22257957,0.000179,3,"2025-12-06T10:10:44.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506687,1765015844294,"fUSD",-25000.0,0.000179,3,"2025-12-06T10:10:44.294",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506688,1765015844303,"fUSD",-480.30253659,0.000179,3,"2025-12-06T10:10:44.303",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506689,1765015844313,"fUSD",-25000.0,0.000179,3,"2025-12-06T10:10:44.313",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506690,1765015844322,"fUSD",-25000.0,0.000179,3,"2025-12-06T10:10:44.322",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506691,1765015844332,"fUSD",-10000.0,0.000179,2,"2025-12-06T10:10:44.332",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506692,1765015844341,"fUSD",-5032.89170656,0.000179,2,"2025-12-06T10:10:44.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506693,1765015844350,"fUSD",-5164.31043572,0.000179,2,"2025-12-06T10:10:44.350",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506694,1765015844359,"fUSD",-1297.46882781,0.000179,2,"2025-12-06T10:10:44.359",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506695,1765015844368,"fUSD",-1308.33235887,0.000179,2,"2025-12-06T10:10:44.368",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506696,1765015844378,"fUSD",-150.0,0.00017922,2,"2025-12-06T10:10:44.378",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506697,1765015844387,"fUSD",-2834.0,0.00017936,2,"2025-12-06T10:10:44.387",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506698,1765015844397,"fUSD",-500.0,0.00017936,2,"2025-12-06T10:10:44.397",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506699,1765015844406,"fUSD",-150.0,0.00017938,2,"2025-12-06T10:10:44.406",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506700,1765015844415,"fUSD",-306.0,0.00017939,2,"2025-12-06T10:10:44.415",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506701,1765015844424,"fUSD",-150.0,0.00017942,2,"2025-12-06T10:10:44.424",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506702,1765015844433,"fUSD",-169.39,0.00017945,2,"2025-12-06T10:10:44.433",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506703,1765015844442,"fUSD",-500.0,0.00017945,2,"2025-12-06T10:10:44.442",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506704,1765015844452,"fUSD",-7000.0,0.0001795,2,"2025-12-06T10:10:44.452",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506705,1765015844462,"fUSD",-2351.0,0.0001795,2,"2025-12-06T10:10:44.462",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506706,1765015844472,"fUSD",-200.1,0.00017959,2,"2025-12-06T10:10:44.472",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506707,1765015844481,"fUSD",-902.27037785,0.00017963,2,"2025-12-06T10:10:44.481",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506708,1765015844491,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.491",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506709,1765015844501,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.501",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506710,1765015844511,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.511",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506711,1765015844520,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.520",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506712,1765015844529,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.529",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506713,1765015844538,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506714,1765015844547,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.547",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506715,1765015844557,"fUSD",-160.21168821,0.00017973,2,"2025-12-06T10:10:44.557",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506716,1765015844566,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.566",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506717,1765015844575,"fUSD",-500.1448245,0.00017973,2,"2025-12-06T10:10:44.575",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506718,1765015844584,"fUSD",-500.1243461,0.00017973,2,"2025-12-06T10:10:44.584",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506719,1765015844593,"fUSD",-161.67461867,0.00017973,2,"2025-12-06T10:10:44.593",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506720,1765015844602,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.602",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506721,1765015844611,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.611",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506722,1765015844621,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.621",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506723,1765015844630,"fUSD",-500.07540249,0.00017973,2,"2025-12-06T10:10:44.630",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506724,1765015844639,"fUSD",-500.12093731,0.00017973,2,"2025-12-06T10:10:44.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506725,1765015844648,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.648",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506726,1765015844657,"fUSD",-160.21076448,0.00017973,2,"2025-12-06T10:10:44.657",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506727,1765015844666,"fUSD",-200.17966938,0.00017973,2,"2025-12-06T10:10:44.666",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506728,1765015844675,"fUSD",-500.11588328,0.00017973,2,"2025-12-06T10:10:44.675",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506729,1765015844685,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.685",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506730,1765015844695,"fUSD",-150.0,0.00017973,2,"2025-12-06T10:10:44.695",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506731,1765015844704,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.704",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506732,1765015844713,"fUSD",-162.00374227,0.00017973,2,"2025-12-06T10:10:44.713",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506733,1765015844722,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.722",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506734,1765015844731,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.731",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506735,1765015844740,"fUSD",-517.60268897,0.00017973,2,"2025-12-06T10:10:44.740",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506736,1765015844749,"fUSD",-329.95025726,0.00017973,2,"2025-12-06T10:10:44.749",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506737,1765015844758,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.758",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506738,1765015844767,"fUSD",-500.15286288,0.00017973,2,"2025-12-06T10:10:44.767",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506739,1765015844777,"fUSD",-206.14819369,0.00017973,2,"2025-12-06T10:10:44.777",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506740,1765015844786,"fUSD",-500.05141337,0.00017973,2,"2025-12-06T10:10:44.786",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506741,1765015844795,"fUSD",-554.64439175,0.00017973,2,"2025-12-06T10:10:44.795",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506742,1765015844804,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.804",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506743,1765015844813,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.813",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506744,1765015844822,"fUSD",-587.57634903,0.00017973,2,"2025-12-06T10:10:44.822",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506745,1765015844831,"fUSD",-333.79268519,0.00017973,2,"2025-12-06T10:10:44.831",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506746,1765015844840,"fUSD",-160.19575526,0.00017973,2,"2025-12-06T10:10:44.840",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506747,1765015844849,"fUSD",-160.2084447,0.00017973,2,"2025-12-06T10:10:44.849",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506748,1765015844859,"fUSD",-500.06751975,0.00017973,2,"2025-12-06T10:10:44.859",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506749,1765015844868,"fUSD",-160.20296262,0.00017973,2,"2025-12-06T10:10:44.868",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506750,1765015844877,"fUSD",-160.24573342,0.00017973,2,"2025-12-06T10:10:44.877",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506751,1765015844886,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.886",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506752,1765015844894,"fUSD",-311.98554059,0.00017973,2,"2025-12-06T10:10:44.894",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506753,1765015844903,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.903",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506754,1765015844913,"fUSD",-160.19463102,0.00017973,2,"2025-12-06T10:10:44.913",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506755,1765015844922,"fUSD",-160.20966807,0.00017973,2,"2025-12-06T10:10:44.922",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506756,1765015844931,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.931",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506757,1765015844940,"fUSD",-500.11149351,0.00017973,2,"2025-12-06T10:10:44.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506758,1765015844949,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506759,1765015844957,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.957",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506760,1765015844967,"fUSD",-156.18843256,0.00017973,2,"2025-12-06T10:10:44.967",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506761,1765015844976,"fUSD",-500.16437738,0.00017973,2,"2025-12-06T10:10:44.976",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506762,1765015844985,"fUSD",-500.08973477,0.00017973,2,"2025-12-06T10:10:44.985",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506763,1765015844994,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:44.994",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506764,1765015845003,"fUSD",-500.27836913,0.00017973,2,"2025-12-06T10:10:45.003",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506765,1765015845012,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506766,1765015845021,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.021",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506767,1765015845030,"fUSD",-508.31464132,0.00017973,2,"2025-12-06T10:10:45.030",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506768,1765015845039,"fUSD",-200.21803565,0.00017973,2,"2025-12-06T10:10:45.039",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506769,1765015845048,"fUSD",-160.21322409,0.00017973,2,"2025-12-06T10:10:45.048",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506770,1765015845057,"fUSD",-500.05902909,0.00017973,2,"2025-12-06T10:10:45.057",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506771,1765015845066,"fUSD",-500.11129889,0.00017973,2,"2025-12-06T10:10:45.066",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506772,1765015845075,"fUSD",-168.19239076,0.00017973,2,"2025-12-06T10:10:45.075",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506773,1765015845084,"fUSD",-343.90657031,0.00017973,2,"2025-12-06T10:10:45.084",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506774,1765015845093,"fUSD",-500.12306727,0.00017973,2,"2025-12-06T10:10:45.093",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506775,1765015845102,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.102",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506776,1765015845111,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.111",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506777,1765015845120,"fUSD",-505.085201,0.00017973,2,"2025-12-06T10:10:45.120",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506778,1765015845129,"fUSD",-161.25523384,0.00017973,2,"2025-12-06T10:10:45.129",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506779,1765015845140,"fUSD",-164.45914382,0.00017973,2,"2025-12-06T10:10:45.140",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506780,1765015845150,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.150",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506781,1765015845160,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506782,1765015845169,"fUSD",-482.01811225,0.00017973,2,"2025-12-06T10:10:45.169",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506783,1765015845178,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.178",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506784,1765015845187,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.187",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506785,1765015845196,"fUSD",-219.77568388,0.00017973,2,"2025-12-06T10:10:45.196",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506786,1765015845205,"fUSD",-500.15304176,0.00017973,2,"2025-12-06T10:10:45.205",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506787,1765015845214,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.214",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506788,1765015845223,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.223",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506789,1765015845231,"fUSD",-160.72032991,0.00017973,2,"2025-12-06T10:10:45.231",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506790,1765015845240,"fUSD",-306.35770823,0.00017973,2,"2025-12-06T10:10:45.240",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506791,1765015845250,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.250",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506792,1765015845260,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.260",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506793,1765015845269,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.269",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506794,1765015845278,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.278",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506795,1765015845286,"fUSD",-500.77083198,0.00017973,2,"2025-12-06T10:10:45.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506796,1765015845295,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.295",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506797,1765015845304,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.304",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506798,1765015845314,"fUSD",-500.14207966,0.00017973,2,"2025-12-06T10:10:45.314",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506799,1765015845323,"fUSD",-160.1949285,0.00017973,2,"2025-12-06T10:10:45.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506800,1765015845332,"fUSD",-500.15316255,0.00017973,2,"2025-12-06T10:10:45.332",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506801,1765015845341,"fUSD",-160.20100282,0.00017973,2,"2025-12-06T10:10:45.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506802,1765015845350,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.350",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506803,1765015845359,"fUSD",-160.20428879,0.00017973,2,"2025-12-06T10:10:45.359",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506804,1765015845368,"fUSD",-160.19917494,0.00017973,2,"2025-12-06T10:10:45.368",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506805,1765015845377,"fUSD",-500.08341948,0.00017973,2,"2025-12-06T10:10:45.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506806,1765015845386,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.386",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506807,1765015845395,"fUSD",-166.53912604,0.00017973,2,"2025-12-06T10:10:45.395",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506808,1765015845404,"fUSD",-373.54709993,0.00017973,2,"2025-12-06T10:10:45.404",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506809,1765015845413,"fUSD",-163.36237473,0.00017973,2,"2025-12-06T10:10:45.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506810,1765015845422,"fUSD",-467.58168915,0.00017973,2,"2025-12-06T10:10:45.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506811,1765015845431,"fUSD",-281.95977781,0.00017973,2,"2025-12-06T10:10:45.431",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506812,1765015845440,"fUSD",-159.10862324,0.00017973,2,"2025-12-06T10:10:45.440",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506813,1765015845449,"fUSD",-328.43766857,0.00017973,2,"2025-12-06T10:10:45.449",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506814,1765015845459,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.459",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506815,1765015845467,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.467",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506816,1765015845476,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.476",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506817,1765015845486,"fUSD",-508.01274209,0.00017973,2,"2025-12-06T10:10:45.486",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506818,1765015845494,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.494",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506819,1765015845503,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:10:45.503",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506820,1765015845512,"fUSD",-902.27037785,0.0001799,2,"2025-12-06T10:10:45.512",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506821,1765015845521,"fUSD",-153.94576401,0.00018,2,"2025-12-06T10:10:45.521",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506822,1765015845530,"fUSD",-155.57891233,0.00018,2,"2025-12-06T10:10:45.530",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506823,1765015845539,"fUSD",-164.22859422,0.00018,2,"2025-12-06T10:10:45.539",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506824,1765015845549,"fUSD",-196.5715657,0.00018,2,"2025-12-06T10:10:45.549",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506825,1765015845558,"fUSD",-150.0,0.00018,2,"2025-12-06T10:10:45.558",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506826,1765015845567,"fUSD",-150.0,0.00018,2,"2025-12-06T10:10:45.567",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506827,1765015845576,"fUSD",-150.0,0.00018,2,"2025-12-06T10:10:45.576",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506828,1765015845585,"fUSD",-150.0,0.00018,2,"2025-12-06T10:10:45.585",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506829,1765015845594,"fUSD",-150.0,0.00018,2,"2025-12-06T10:10:45.594",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506830,1765015845603,"fUSD",-150.0,0.00018,2,"2025-12-06T10:10:45.603",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506831,1765015845612,"fUSD",-156.13124317,0.00018,2,"2025-12-06T10:10:45.612",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506832,1765015845621,"fUSD",-150.0,0.00018,2,"2025-12-06T10:10:45.621",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506833,1765015845631,"fUSD",-150.0,0.00018,2,"2025-12-06T10:10:45.631",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506834,1765015845640,"fUSD",-538532.80726944,0.00018,2,"2025-12-06T10:10:45.640",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506835,1765015845649,"fUSD",-250.0,0.00018,2,"2025-12-06T10:10:45.649",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506836,1765015845659,"fUSD",-784927.0146192,0.00018,2,"2025-12-06T10:10:45.659",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506840,1765015846363,"fUSD",-1.7e-07,0.00018,2,"2025-12-06T10:10:46.363",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506842,1765015847775,"fUSD",500.0,0.00014834,2,"2025-12-06T10:10:47.775",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506843,1765015847838,"fUSD",500.0,0.00014834,2,"2025-12-06T10:10:47.838",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506844,1765015847881,"fUSD",500.0,0.00014834,2,"2025-12-06T10:10:47.881",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506845,1765015847919,"fUSD",442.69786364,0.00014834,2,"2025-12-06T10:10:47.919",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506846,1765015847971,"fUSD",-2811.28980391,0.00018,2,"2025-12-06T10:10:47.971",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506847,1765015848048,"fUSD",-500.0,0.00018,2,"2025-12-06T10:10:48.048",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506848,1765015848063,"fUSD",-1338.67363608,0.00018,2,"2025-12-06T10:10:48.063",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506849,1765015848074,"fUSD",-1169.3192,0.00018,2,"2025-12-06T10:10:48.074",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506850,1765015848085,"fUSD",-869.29227437,0.00018,2,"2025-12-06T10:10:48.085",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506865,1765015894325,"fUSD",6509.8196,0.00014835,2,"2025-12-06T10:11:34.325",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506867,1765015924035,"fUSD",3490.1904,0.00014835,2,"2025-12-06T10:12:04.035",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506868,1765015924061,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:12:04.061",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506869,1765015924086,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:12:04.086",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506870,1765015924111,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:12:04.111",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506871,1765015924137,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:12:04.137",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506872,1765015924164,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:12:04.164",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506873,1765015924188,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:12:04.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506874,1765015924212,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:12:04.212",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506875,1765015924246,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:12:04.246",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506876,1765015924273,"fUSD",10000.01,0.00014835,2,"2025-12-06T10:12:04.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506889,1765015940879,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:12:20.879",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506890,1765015940915,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:12:20.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506891,1765015940946,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:12:20.946",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506892,1765015940976,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:12:20.976",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506893,1765015941005,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:12:21.005",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506894,1765015941034,"fUSD",-384.3389605,0.00014834,2,"2025-12-06T10:12:21.034",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506895,1765015947868,"fUSD",1229.22194654,0.00014834,5,"2025-12-06T10:12:27.868",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506896,1765015958407,"fUSD",500.0,0.00014835,2,"2025-12-06T10:12:38.407",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506897,1765015958630,"fUSD",500.0,0.00014835,2,"2025-12-06T10:12:38.630",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506898,1765015964242,"fUSD",175.56987413,0.00014834,2,"2025-12-06T10:12:44.242",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506912,1765016006921,"fUSD",-1356.09102809,0.00014835,2,"2025-12-06T10:13:26.921",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506913,1765016009051,"fUSD",-345.89915088,0.00014835,2,"2025-12-06T10:13:29.051",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506914,1765016011729,"fUSD",-197.48518469,0.00014835,2,"2025-12-06T10:13:31.729",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506915,1765016013259,"fUSD",-244.37335589,0.00014835,2,"2025-12-06T10:13:33.259",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506917,1765016015411,"fUSD",-204.21828752,0.00014835,2,"2025-12-06T10:13:35.411",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506918,1765016017577,"fUSD",-426.93432986,0.00014835,2,"2025-12-06T10:13:37.577",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506919,1765016019910,"fUSD",-294.24846006,0.00014835,2,"2025-12-06T10:13:39.910",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506920,1765016023173,"fUSD",-222.72595779,0.00014835,2,"2025-12-06T10:13:43.173",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506922,1765016043504,"fUSD",3055.76220487,0.00014735,2,"2025-12-06T10:14:03.504",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506923,1765016043530,"fUSD",2131.4971272,0.00014735,2,"2025-12-06T10:14:03.530",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506938,1765016089596,"fUSD",3102.53201411,0.00014735,2,"2025-12-06T10:14:49.596",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506939,1765016101244,"fUSD",300.0,0.00014834,2,"2025-12-06T10:15:01.244",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506940,1765016101281,"fUSD",300.0,0.00014834,2,"2025-12-06T10:15:01.281",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506941,1765016101641,"fUSD",1200.0,0.00014834,2,"2025-12-06T10:15:01.641",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506942,1765016107535,"fUSD",296.69681792,0.00014834,2,"2025-12-06T10:15:07.535",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506957,1765016161531,"fUSD",300.0,0.00014834,2,"2025-12-06T10:16:01.531",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506961,1765016178094,"fUSD",506.71814393,0.00014835,2,"2025-12-06T10:16:18.094",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506969,1765016181154,"fUSD",246.79937384,0.00014735,2,"2025-12-06T10:16:21.154",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506970,1765016210567,"fUSD",509.18007663,0.00014835,2,"2025-12-06T10:16:50.567",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506978,1765016240076,"fUSD",500.0,0.00014835,2,"2025-12-06T10:17:20.076",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506979,1765016240313,"fUSD",500.0,0.00014835,2,"2025-12-06T10:17:20.313",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506981,1765016261905,"fUSD",-184.48023798,0.00014835,2,"2025-12-06T10:17:41.905",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506982,1765016271595,"fUSD",106.58644637,0.00014835,2,"2025-12-06T10:17:51.595",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506983,1765016271620,"fUSD",401.11184955,0.00014835,2,"2025-12-06T10:17:51.620",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506985,1765016272513,"fUSD",-380.42943917,0.00014835,2,"2025-12-06T10:17:52.513",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506986,1765016275183,"fUSD",-200.0,0.00014835,2,"2025-12-06T10:17:55.183",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506993,1765016307419,"fUSD",-192.90349135,0.00014835,2,"2025-12-06T10:18:27.419",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506998,1765016401246,"fUSD",300.0,0.00014834,2,"2025-12-06T10:20:01.246",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396506999,1765016401288,"fUSD",243.0,0.00014834,2,"2025-12-06T10:20:01.288",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507000,1765016401437,"fUSD",1200.0,0.00014834,2,"2025-12-06T10:20:01.437",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507001,1765016404395,"fUSD",273.0,0.00014835,2,"2025-12-06T10:20:04.395",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507005,1765016426874,"fUSD",-262.10058499,0.00014835,2,"2025-12-06T10:20:26.874",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507006,1765016429405,"fUSD",-154.04791848,0.00014835,2,"2025-12-06T10:20:29.405",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507007,1765016430054,"fUSD",4668.53339889,0.00014735,2,"2025-12-06T10:20:30.054",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507008,1765016445518,"fUSD",468.9517815,0.00014835,2,"2025-12-06T10:20:45.518",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507009,1765016461279,"fUSD",300.0,0.00014834,2,"2025-12-06T10:21:01.279",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507010,1765016461476,"fUSD",310.1624593,0.00014735,2,"2025-12-06T10:21:01.476",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507011,1765016464001,"fUSD",1372.7982,0.00014735,2,"2025-12-06T10:21:04.001",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507015,1765016493122,"fUSD",462.45231076,0.00014539,2,"2025-12-06T10:21:33.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507016,1765016493146,"fUSD",1034.61968924,0.00014539,2,"2025-12-06T10:21:33.146",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507017,1765016493229,"fUSD",170.416,0.00014539,2,"2025-12-06T10:21:33.229",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507019,1765016509175,"fUSD",500.0,0.00014835,2,"2025-12-06T10:21:49.175",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507020,1765016509267,"fUSD",500.0,0.00014835,2,"2025-12-06T10:21:49.267",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507022,1765016511355,"fUSD",611.75031463,0.00014835,2,"2025-12-06T10:21:51.355",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507024,1765016521256,"fUSD",300.0,0.00014834,2,"2025-12-06T10:22:01.256",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507028,1765016548376,"fUSD",500.0,0.00014835,2,"2025-12-06T10:22:28.376",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507029,1765016561864,"fUSD",-237.47725156,0.00014835,2,"2025-12-06T10:22:41.864",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507031,1765016564986,"fUSD",151.0,0.00014835,2,"2025-12-06T10:22:44.986",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507032,1765016566210,"fUSD",151.0,0.00014835,2,"2025-12-06T10:22:46.210",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507033,1765016566846,"fUSD",151.0,0.00014835,2,"2025-12-06T10:22:46.846",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507034,1765016583049,"fUSD",-300.0,0.00014834,2,"2025-12-06T10:23:03.049",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507037,1765016587225,"fUSD",-2035.6339296,0.00014835,2,"2025-12-06T10:23:07.225",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507038,1765016589372,"fUSD",-10000.01,0.00014835,2,"2025-12-06T10:23:09.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507039,1765016589485,"fUSD",-10000.01,0.00014835,2,"2025-12-06T10:23:09.485",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507040,1765016589605,"fUSD",-10000.01,0.00014835,2,"2025-12-06T10:23:09.605",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507041,1765016589717,"fUSD",-10000.01,0.00014835,2,"2025-12-06T10:23:09.717",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507042,1765016589860,"fUSD",-10000.01,0.00014835,2,"2025-12-06T10:23:09.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507043,1765016590015,"fUSD",-10000.01,0.00014835,2,"2025-12-06T10:23:10.015",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507044,1765016590102,"fUSD",-10000.01,0.00014835,2,"2025-12-06T10:23:10.102",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507045,1765016590202,"fUSD",-10000.01,0.00014835,2,"2025-12-06T10:23:10.202",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507046,1765016590294,"fUSD",-10000.01,0.00014835,2,"2025-12-06T10:23:10.294",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507047,1765016590404,"fUSD",-10000.01,0.00014835,2,"2025-12-06T10:23:10.404",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507048,1765016601768,"fUSD",-3694.71601899,0.00014735,2,"2025-12-06T10:23:21.768",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507049,1765016605219,"fUSD",500.0,0.00014834,2,"2025-12-06T10:23:25.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507050,1765016605267,"fUSD",500.0,0.00014834,2,"2025-12-06T10:23:25.267",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507051,1765016605310,"fUSD",500.0,0.00014834,2,"2025-12-06T10:23:25.310",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507052,1765016605361,"fUSD",500.0,0.00014834,2,"2025-12-06T10:23:25.361",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507053,1765016605413,"fUSD",500.0,0.00014834,2,"2025-12-06T10:23:25.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507054,1765016605450,"fUSD",110.57796202,0.00014834,2,"2025-12-06T10:23:25.450",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507055,1765016605475,"fUSD",281.44075803,0.00014834,2,"2025-12-06T10:23:25.475",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507056,1765016605540,"fUSD",500.0,0.00014834,2,"2025-12-06T10:23:25.540",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507057,1765016605648,"fUSD",500.0,0.00014834,2,"2025-12-06T10:23:25.648",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507058,1765016605698,"fUSD",500.0,0.00014834,2,"2025-12-06T10:23:25.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507059,1765016605759,"fUSD",500.0,0.00014834,2,"2025-12-06T10:23:25.759",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507063,1765016632873,"fUSD",2500.0,0.00014735,2,"2025-12-06T10:23:52.873",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507066,1765016641279,"fUSD",300.0,0.00014834,2,"2025-12-06T10:24:01.279",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507067,1765016644253,"fUSD",150.0,0.00014834,2,"2025-12-06T10:24:04.253",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507070,1765016671947,"fUSD",2472.633038,0.00014761,2,"2025-12-06T10:24:31.947",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507072,1765016695027,"fUSD",235.463,0.00014735,2,"2025-12-06T10:24:55.027",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507074,1765016701255,"fUSD",300.0,0.00014834,2,"2025-12-06T10:25:01.255",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507075,1765016701289,"fUSD",1200.0,0.00014834,2,"2025-12-06T10:25:01.289",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507076,1765016701335,"fUSD",300.0,0.00014834,2,"2025-12-06T10:25:01.335",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507078,1765016719863,"fUSD",260.47320397,9e-05,2,"2025-12-06T10:25:19.863",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507079,1765016719886,"fUSD",6309.9015821,9e-05,2,"2025-12-06T10:25:19.886",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507080,1765016721296,"fUSD",-177.29240931,0.00014835,2,"2025-12-06T10:25:21.296",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507082,1765016738212,"fUSD",1000.0,0.00014735,2,"2025-12-06T10:25:38.212",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507083,1765016741829,"fUSD",-185.86081231,0.00014835,2,"2025-12-06T10:25:41.829",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507084,1765016744217,"fUSD",271.39215187,0.00014735,2,"2025-12-06T10:25:44.217",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507085,1765016744517,"fUSD",-256.53172956,0.00014835,2,"2025-12-06T10:25:44.517",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507087,1765016746042,"fUSD",-157.96758656,0.00014835,2,"2025-12-06T10:25:46.042",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507088,1765016748705,"fUSD",-289.63368448,0.00014835,2,"2025-12-06T10:25:48.705",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507089,1765016750158,"fUSD",-245.76106695,0.00014835,2,"2025-12-06T10:25:50.158",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507090,1765016753011,"fUSD",-271.27813448,0.00014835,2,"2025-12-06T10:25:53.011",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507091,1765016755022,"fUSD",-176.96052575,0.00014835,2,"2025-12-06T10:25:55.022",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507092,1765016757671,"fUSD",200.0,0.00014795,2,"2025-12-06T10:25:57.671",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507093,1765016759470,"fUSD",-300.70918769,0.00014835,2,"2025-12-06T10:25:59.470",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507094,1765016761341,"fUSD",300.0,0.00014834,2,"2025-12-06T10:26:01.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507095,1765016761945,"fUSD",-299.29081231,0.00014835,2,"2025-12-06T10:26:01.945",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507096,1765016764250,"fUSD",-300.0,0.00014835,2,"2025-12-06T10:26:04.250",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507097,1765016765795,"fUSD",-184.46659073,0.00014835,2,"2025-12-06T10:26:05.795",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507098,1765016767330,"fUSD",-191.4412621,0.00014835,2,"2025-12-06T10:26:07.330",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507100,1765016769996,"fUSD",-177.2784073,0.00014835,2,"2025-12-06T10:26:09.996",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507104,1765016816268,"fUSD",1918.71626603,0.00014735,2,"2025-12-06T10:26:56.268",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507105,1765016816290,"fUSD",4522.86768573,0.00014735,2,"2025-12-06T10:26:56.290",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507106,1765016827267,"fUSD",150.0,0.00014834,2,"2025-12-06T10:27:07.267",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507109,1765016836720,"fUSD",258.63137697,0.000101,2,"2025-12-06T10:27:16.720",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507113,1765016881367,"fUSD",300.0,0.00014834,2,"2025-12-06T10:28:01.367",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507116,1765016889441,"fUSD",4768.5109373,0.0001439,2,"2025-12-06T10:28:09.441",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507117,1765016889464,"fUSD",741.59002765,0.0001439,2,"2025-12-06T10:28:09.464",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507120,1765016919354,"fUSD",9258.41997235,0.00014735,2,"2025-12-06T10:28:39.354",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507121,1765016919378,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:28:39.378",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507122,1765016919402,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:28:39.402",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507123,1765016919426,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:28:39.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507124,1765016919450,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:28:39.450",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507125,1765016919474,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:28:39.474",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507126,1765016919498,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:28:39.498",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507127,1765016919521,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:28:39.521",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507128,1765016919545,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:28:39.545",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507129,1765016919568,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:28:39.568",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507132,1765016941528,"fUSD",300.0,0.00014734,2,"2025-12-06T10:29:01.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507138,1765016971762,"fUSD",1600.0,0.00014605,2,"2025-12-06T10:29:31.762",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507140,1765016990755,"fUSD",1618.04,0.00014569,2,"2025-12-06T10:29:50.755",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507142,1765017001234,"fUSD",300.0,0.00014734,2,"2025-12-06T10:30:01.234",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507143,1765017001273,"fUSD",300.0,0.00014734,2,"2025-12-06T10:30:01.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507144,1765017001316,"fUSD",1200.0,0.00014734,2,"2025-12-06T10:30:01.316",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507146,1765017011898,"fUSD",-303.55264971,0.00014735,2,"2025-12-06T10:30:11.898",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507147,1765017013980,"fUSD",-156.09342774,0.00014735,2,"2025-12-06T10:30:13.980",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507148,1765017015920,"fUSD",-157.46286867,0.00014735,2,"2025-12-06T10:30:15.920",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507149,1765017017298,"fUSD",-166.27444294,0.00014735,2,"2025-12-06T10:30:17.298",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507151,1765017025012,"fUSD",-284.21660658,0.00014735,2,"2025-12-06T10:30:25.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507153,1765017027119,"fUSD",394.04492304,0.0001466,2,"2025-12-06T10:30:27.119",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507171,1765017031614,"fUSD",-55374.55807318,0.00014735,2,"2025-12-06T10:30:31.614",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507172,1765017031626,"fUSD",-361.96402953,0.00014735,2,"2025-12-06T10:30:31.626",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507173,1765017031707,"fUSD",-1932.135623,0.00014735,2,"2025-12-06T10:30:31.707",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507174,1765017031747,"fUSD",-1822.19406559,0.00014735,2,"2025-12-06T10:30:31.747",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507175,1765017031759,"fUSD",-500.0,0.00014735,2,"2025-12-06T10:30:31.759",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507176,1765017031770,"fUSD",-3550.70735262,0.00014735,2,"2025-12-06T10:30:31.770",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507177,1765017031781,"fUSD",-7384.86883864,0.00014735,2,"2025-12-06T10:30:31.781",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507178,1765017031792,"fUSD",-440.56810984,0.00014735,2,"2025-12-06T10:30:31.792",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507179,1765017031805,"fUSD",-5879.39187,0.00014735,2,"2025-12-06T10:30:31.805",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507181,1765017031815,"fUSD",-510.0,0.00014735,2,"2025-12-06T10:30:31.815",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507182,1765017031826,"fUSD",-1650.0,0.00014735,2,"2025-12-06T10:30:31.826",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507193,1765017037586,"fUSD",4287.92507696,0.00014322,2,"2025-12-06T10:30:37.586",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507194,1765017037608,"fUSD",7675.87492304,0.00014322,2,"2025-12-06T10:30:37.608",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507198,1765017038046,"fUSD",207.68777255,0.00014734,2,"2025-12-06T10:30:38.046",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507239,1765017038432,"fUSD",193.09541299,0.00014734,2,"2025-12-06T10:30:38.432",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507278,1765017039551,"fUSD",-548.67253663,0.00014735,2,"2025-12-06T10:30:39.551",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507283,1765017039991,"fUSD",-579718.82953298,0.00014735,2,"2025-12-06T10:30:39.991",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507284,1765017040000,"fUSD",-300.0,0.0001476,2,"2025-12-06T10:30:40.000",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507285,1765017040009,"fUSD",-195.0,0.0001476,2,"2025-12-06T10:30:40.009",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507286,1765017040018,"fUSD",-300.0,0.00014784,2,"2025-12-06T10:30:40.018",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507287,1765017040027,"fUSD",-365.8974645,0.00014801,2,"2025-12-06T10:30:40.027",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507288,1765017040036,"fUSD",-196.21411934,0.00014815,2,"2025-12-06T10:30:40.036",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507289,1765017040046,"fUSD",-1000.0,0.00014833,3,"2025-12-06T10:30:40.046",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507290,1765017040055,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:30:40.055",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507291,1765017040064,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:30:40.064",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507292,1765017040073,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:30:40.073",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507293,1765017040083,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:30:40.083",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507294,1765017040092,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:30:40.092",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507295,1765017040101,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:30:40.101",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507296,1765017040110,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:30:40.110",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507297,1765017040120,"fUSD",-500.0,0.00014834,2,"2025-12-06T10:30:40.120",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507298,1765017040129,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:30:40.129",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507299,1765017040139,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:30:40.139",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507300,1765017040148,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:30:40.148",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507301,1765017040157,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:30:40.157",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507302,1765017040166,"fUSD",-1000.0,0.00014835,2,"2025-12-06T10:30:40.166",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507303,1765017040176,"fUSD",-250.0,0.00014838,2,"2025-12-06T10:30:40.176",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507304,1765017040185,"fUSD",-250.0,0.00014921,2,"2025-12-06T10:30:40.185",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507305,1765017040194,"fUSD",-200.0,0.00014932,2,"2025-12-06T10:30:40.194",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507306,1765017040203,"fUSD",-4083.89325936,0.00014999,2,"2025-12-06T10:30:40.203",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507307,1765017040213,"fUSD",-232.52151134,0.00015,2,"2025-12-06T10:30:40.213",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507309,1765017040222,"fUSD",-772.08725232,0.00015,2,"2025-12-06T10:30:40.222",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507311,1765017040232,"fUSD",-1196.65081145,0.00015,2,"2025-12-06T10:30:40.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507312,1765017040244,"fUSD",-50116.84042583,0.00015,2,"2025-12-06T10:30:40.244",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507313,1765017040254,"fUSD",-592.43343956,0.00015027,2,"2025-12-06T10:30:40.254",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507314,1765017040263,"fUSD",-6441.58395172,0.00015087,2,"2025-12-06T10:30:40.263",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507315,1765017040271,"fUSD",-151.0,0.00015097,2,"2025-12-06T10:30:40.271",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507316,1765017040283,"fUSD",-93934.63054785,0.000151,2,"2025-12-06T10:30:40.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507317,1765017040292,"fUSD",-394.04492299,0.00015123,2,"2025-12-06T10:30:40.292",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507318,1765017040301,"fUSD",-300.0,0.00015127,2,"2025-12-06T10:30:40.301",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507319,1765017040310,"fUSD",-1000.0,0.00015127,2,"2025-12-06T10:30:40.310",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507320,1765017040320,"fUSD",-151.23726078,0.00015127,2,"2025-12-06T10:30:40.320",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507321,1765017040329,"fUSD",-200.0,0.00015127,2,"2025-12-06T10:30:40.329",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507322,1765017040338,"fUSD",-207.4,0.00015127,2,"2025-12-06T10:30:40.338",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507323,1765017040346,"fUSD",-215.0738,0.00015127,2,"2025-12-06T10:30:40.346",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507324,1765017040355,"fUSD",-223.0315306,0.00015127,2,"2025-12-06T10:30:40.355",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507325,1765017040365,"fUSD",-231.28369723,0.00015127,2,"2025-12-06T10:30:40.365",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507326,1765017040374,"fUSD",-239.84119403,0.00015127,2,"2025-12-06T10:30:40.374",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507327,1765017040383,"fUSD",-248.71531821,0.00015127,2,"2025-12-06T10:30:40.383",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507328,1765017040393,"fUSD",-257.91778498,0.00015127,2,"2025-12-06T10:30:40.393",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507330,1765017040402,"fUSD",-267.46074303,0.00015127,2,"2025-12-06T10:30:40.402",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507331,1765017040411,"fUSD",-277.35679052,0.00015127,2,"2025-12-06T10:30:40.411",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507332,1765017040420,"fUSD",-1585.56459266,0.00015206,2,"2025-12-06T10:30:40.420",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507333,1765017040430,"fUSD",-339.0,0.00015392,2,"2025-12-06T10:30:40.430",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507334,1765017040439,"fUSD",-271.27813448,0.000154,2,"2025-12-06T10:30:40.439",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507335,1765017040448,"fUSD",-1343.0,0.00015425,2,"2025-12-06T10:30:40.448",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507336,1765017040458,"fUSD",-6441.58395172,0.00015438,2,"2025-12-06T10:30:40.458",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507337,1765017040467,"fUSD",-1681.0,0.00015456,2,"2025-12-06T10:30:40.467",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507338,1765017040477,"fUSD",-592.43343954,0.00015472,2,"2025-12-06T10:30:40.477",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507339,1765017040486,"fUSD",-774.0,0.00015486,2,"2025-12-06T10:30:40.486",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507340,1765017040495,"fUSD",-45568.38,0.00015516,2,"2025-12-06T10:30:40.495",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507341,1765017040505,"fUSD",-166.66,0.00015529,2,"2025-12-06T10:30:40.505",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507342,1765017040513,"fUSD",-1221.44,0.00015531,2,"2025-12-06T10:30:40.513",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507343,1765017040522,"fUSD",-394.04492299,0.00015586,2,"2025-12-06T10:30:40.522",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507344,1765017040531,"fUSD",-477.48,0.00015596,2,"2025-12-06T10:30:40.531",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507345,1765017040540,"fUSD",-1000.0,0.00015675,2,"2025-12-06T10:30:40.540",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507346,1765017040549,"fUSD",-500.0,0.0001568,2,"2025-12-06T10:30:40.549",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507347,1765017040559,"fUSD",-500.0,0.00015681,2,"2025-12-06T10:30:40.559",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507348,1765017040568,"fUSD",-500.0,0.00015682,2,"2025-12-06T10:30:40.568",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507349,1765017040577,"fUSD",-500.0,0.00015683,2,"2025-12-06T10:30:40.577",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507350,1765017040586,"fUSD",-500.0,0.00015684,2,"2025-12-06T10:30:40.586",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507351,1765017040596,"fUSD",-500.0,0.00015685,2,"2025-12-06T10:30:40.596",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507352,1765017040605,"fUSD",-500.0,0.00015686,2,"2025-12-06T10:30:40.605",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507353,1765017040615,"fUSD",-500.0,0.00015687,2,"2025-12-06T10:30:40.615",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507354,1765017040624,"fUSD",-500.0,0.00015688,2,"2025-12-06T10:30:40.624",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507355,1765017040634,"fUSD",-500.0,0.00015689,2,"2025-12-06T10:30:40.634",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507356,1765017040643,"fUSD",-500.0,0.0001569,2,"2025-12-06T10:30:40.643",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507357,1765017040652,"fUSD",-500.0,0.00015691,2,"2025-12-06T10:30:40.652",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507358,1765017040662,"fUSD",-500.0,0.00015692,2,"2025-12-06T10:30:40.662",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507359,1765017040672,"fUSD",-500.0,0.00015693,2,"2025-12-06T10:30:40.672",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507360,1765017040681,"fUSD",-500.0,0.00015694,2,"2025-12-06T10:30:40.681",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507361,1765017040690,"fUSD",-500.0,0.00015695,2,"2025-12-06T10:30:40.690",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507362,1765017040699,"fUSD",-500.0,0.00015696,2,"2025-12-06T10:30:40.699",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507363,1765017040709,"fUSD",-500.0,0.00015697,2,"2025-12-06T10:30:40.709",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507364,1765017040719,"fUSD",-500.0,0.00015698,2,"2025-12-06T10:30:40.719",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507365,1765017040728,"fUSD",-500.0,0.00015699,2,"2025-12-06T10:30:40.728",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507366,1765017040738,"fUSD",-543.284088,0.000157,2,"2025-12-06T10:30:40.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507367,1765017040747,"fUSD",-150.99,0.0001579,2,"2025-12-06T10:30:40.747",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507368,1765017040757,"fUSD",-6441.58395172,0.0001579,2,"2025-12-06T10:30:40.757",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507369,1765017040766,"fUSD",-3181.93,0.00015817,2,"2025-12-06T10:30:40.766",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507370,1765017040776,"fUSD",-150.99,0.00015817,2,"2025-12-06T10:30:40.776",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507371,1765017040785,"fUSD",-5849.36,0.00015817,2,"2025-12-06T10:30:40.785",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507372,1765017040795,"fUSD",-9999.99,0.00015817,2,"2025-12-06T10:30:40.795",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507373,1765017040805,"fUSD",-299.99,0.00015817,2,"2025-12-06T10:30:40.805",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507374,1765017040814,"fUSD",-166.66,0.00015856,2,"2025-12-06T10:30:40.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507375,1765017040824,"fUSD",-1460.07,0.00015899,2,"2025-12-06T10:30:40.824",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507376,1765017040833,"fUSD",-8770.88430806,0.000159,2,"2025-12-06T10:30:40.833",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507377,1765017040842,"fUSD",-262.0,0.00015911,2,"2025-12-06T10:30:40.842",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507378,1765017040851,"fUSD",-592.43343954,0.00015916,2,"2025-12-06T10:30:40.851",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507379,1765017040860,"fUSD",-19411.03,0.00015929,2,"2025-12-06T10:30:40.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507380,1765017040870,"fUSD",-19871.0,0.00015945,2,"2025-12-06T10:30:40.870",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507381,1765017040878,"fUSD",-152.87,0.00015971,2,"2025-12-06T10:30:40.878",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507382,1765017040887,"fUSD",-150.0,0.00015984,2,"2025-12-06T10:30:40.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507383,1765017040900,"fUSD",-150.0,0.00015985,2,"2025-12-06T10:30:40.900",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507384,1765017040910,"fUSD",-1214.43039997,0.0001599,2,"2025-12-06T10:30:40.910",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507385,1765017040920,"fUSD",-151.0,0.00015997,2,"2025-12-06T10:30:40.920",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507386,1765017040929,"fUSD",-1167290.60662346,0.00016,4,"2025-12-06T10:30:40.929",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507387,1765017040940,"fUSD",-749.0,0.00016016,2,"2025-12-06T10:30:40.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507388,1765017040949,"fUSD",-508.0,0.0001602,2,"2025-12-06T10:30:40.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507389,1765017040959,"fUSD",-9889.97,0.00016042,2,"2025-12-06T10:30:40.959",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507390,1765017040968,"fUSD",-303.0,0.0001613,2,"2025-12-06T10:30:40.968",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507391,1765017040978,"fUSD",-420.0,0.0001613,2,"2025-12-06T10:30:40.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507392,1765017040987,"fUSD",-6441.58395172,0.00016142,2,"2025-12-06T10:30:40.987",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507393,1765017040997,"fUSD",-12726.07,0.00016148,2,"2025-12-06T10:30:40.997",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507394,1765017041007,"fUSD",-250.0,0.00016181,2,"2025-12-06T10:30:41.007",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507395,1765017041016,"fUSD",-166.66,0.00016183,2,"2025-12-06T10:30:41.016",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507396,1765017041026,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.026",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507397,1765017041035,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.035",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507398,1765017041044,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.044",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507399,1765017041054,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.054",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507400,1765017041063,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.063",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507401,1765017041072,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.072",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507402,1765017041081,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.081",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507403,1765017041094,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.094",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507404,1765017041103,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.103",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507405,1765017041113,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.113",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507406,1765017041122,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507407,1765017041132,"fUSD",-150.0,0.000162,2,"2025-12-06T10:30:41.132",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507408,1765017041141,"fUSD",-5276.56184379,0.000162,5,"2025-12-06T10:30:41.141",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507409,1765017041151,"fUSD",-1680.0,0.00016208,2,"2025-12-06T10:30:41.151",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507410,1765017041160,"fUSD",-300.0,0.00016209,2,"2025-12-06T10:30:41.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507411,1765017041170,"fUSD",-289.8175195,0.00016209,2,"2025-12-06T10:30:41.170",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507412,1765017041179,"fUSD",-300.0,0.00016209,2,"2025-12-06T10:30:41.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507413,1765017041188,"fUSD",-195.0,0.00016209,2,"2025-12-06T10:30:41.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507414,1765017041197,"fUSD",-300.0,0.00016209,2,"2025-12-06T10:30:41.197",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507415,1765017041208,"fUSD",-193.0,0.00016209,2,"2025-12-06T10:30:41.208",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507416,1765017041218,"fUSD",-300.0,0.00016209,2,"2025-12-06T10:30:41.218",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507417,1765017041228,"fUSD",-195.0,0.00016209,2,"2025-12-06T10:30:41.228",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507418,1765017041237,"fUSD",-1000.0,0.00016223,2,"2025-12-06T10:30:41.237",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507419,1765017041246,"fUSD",-150.0,0.0001629,2,"2025-12-06T10:30:41.246",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507420,1765017041256,"fUSD",-150.0,0.00016306,2,"2025-12-06T10:30:41.256",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507421,1765017041268,"fUSD",-250.0,0.00016319,2,"2025-12-06T10:30:41.268",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507422,1765017041277,"fUSD",-150.0,0.0001632,2,"2025-12-06T10:30:41.277",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507423,1765017041286,"fUSD",-150.0,0.0001638,2,"2025-12-06T10:30:41.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507424,1765017041295,"fUSD",-150.0,0.000164,2,"2025-12-06T10:30:41.295",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507425,1765017041308,"fUSD",-201.0,0.000164,2,"2025-12-06T10:30:41.308",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507426,1765017041317,"fUSD",-282.0,0.000164,2,"2025-12-06T10:30:41.317",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507427,1765017041327,"fUSD",-161.0,0.000164,2,"2025-12-06T10:30:41.327",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507428,1765017041336,"fUSD",-162.42091449,0.000164,2,"2025-12-06T10:30:41.336",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507429,1765017041345,"fUSD",-150.0,0.00016412,2,"2025-12-06T10:30:41.345",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507430,1765017041355,"fUSD",-150.0,0.00016425,2,"2025-12-06T10:30:41.355",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507431,1765017041364,"fUSD",-150.0,0.00016425,2,"2025-12-06T10:30:41.364",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507432,1765017041373,"fUSD",-1600.0,0.00016431,2,"2025-12-06T10:30:41.373",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507433,1765017041383,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:30:41.383",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507434,1765017041392,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:30:41.392",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507435,1765017041402,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:30:41.402",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507436,1765017041412,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:30:41.412",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507437,1765017041421,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:30:41.421",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507438,1765017041431,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:30:41.431",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507439,1765017041440,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:30:41.440",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507440,1765017041449,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:30:41.449",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507441,1765017041458,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:30:41.458",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507442,1765017041467,"fUSD",-233.31075376,0.00016438,2,"2025-12-06T10:30:41.467",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507443,1765017041476,"fUSD",-24994.38,0.00016438,2,"2025-12-06T10:30:41.476",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507444,1765017041485,"fUSD",-150.0,0.0001644,2,"2025-12-06T10:30:41.485",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507445,1765017041499,"fUSD",-150.0,0.00016457,2,"2025-12-06T10:30:41.499",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507446,1765017041508,"fUSD",-150.0,0.0001647,2,"2025-12-06T10:30:41.508",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507447,1765017041519,"fUSD",-154.61945698,0.0001649,2,"2025-12-06T10:30:41.519",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507448,1765017041529,"fUSD",-500.0,0.00016493,2,"2025-12-06T10:30:41.529",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507449,1765017041538,"fUSD",-6441.58395172,0.00016493,2,"2025-12-06T10:30:41.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507450,1765017041547,"fUSD",-311.1,0.00016496,2,"2025-12-06T10:30:41.547",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507451,1765017041558,"fUSD",-287.61899177,0.00016496,2,"2025-12-06T10:30:41.558",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507452,1765017041567,"fUSD",-166.66,0.0001651,2,"2025-12-06T10:30:41.567",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507453,1765017041577,"fUSD",-150.0,0.00016518,2,"2025-12-06T10:30:41.577",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507454,1765017041586,"fUSD",-255.991,0.00016526,2,"2025-12-06T10:30:41.586",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507455,1765017041595,"fUSD",-3446.0,0.00016526,2,"2025-12-06T10:30:41.595",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507456,1765017041604,"fUSD",-611.0,0.00016526,2,"2025-12-06T10:30:41.604",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507457,1765017041613,"fUSD",-150.0,0.0001656,2,"2025-12-06T10:30:41.613",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507458,1765017041622,"fUSD",-150.0,0.0001656,2,"2025-12-06T10:30:41.622",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507459,1765017041631,"fUSD",-150.0,0.000166,2,"2025-12-06T10:30:41.631",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507460,1765017041640,"fUSD",-150.0,0.00016624,2,"2025-12-06T10:30:41.640",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507461,1765017041649,"fUSD",-150.0,0.0001665,2,"2025-12-06T10:30:41.649",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507462,1765017041659,"fUSD",-150.0,0.0001665,2,"2025-12-06T10:30:41.659",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507463,1765017041668,"fUSD",-150.0,0.0001665,2,"2025-12-06T10:30:41.668",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507464,1765017041677,"fUSD",-150.0,0.0001665,2,"2025-12-06T10:30:41.677",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507465,1765017041686,"fUSD",-150.0,0.0001668,2,"2025-12-06T10:30:41.686",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507466,1765017041698,"fUSD",-801.68444085,0.000167,2,"2025-12-06T10:30:41.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507467,1765017041709,"fUSD",-500.0,0.00016713,2,"2025-12-06T10:30:41.709",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507468,1765017041718,"fUSD",-150.0,0.00016714,2,"2025-12-06T10:30:41.718",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507469,1765017041729,"fUSD",-150.0,0.00016729,2,"2025-12-06T10:30:41.729",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507470,1765017041738,"fUSD",-150.0,0.0001674,2,"2025-12-06T10:30:41.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507471,1765017041751,"fUSD",-1000.0,0.00016771,2,"2025-12-06T10:30:41.751",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507472,1765017041760,"fUSD",-153.33190664,0.00016773,2,"2025-12-06T10:30:41.760",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507473,1765017041769,"fUSD",-306.50805595,0.00016773,2,"2025-12-06T10:30:41.769",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507474,1765017041778,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.778",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507475,1765017041787,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.787",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507476,1765017041796,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.796",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507477,1765017041806,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.806",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507478,1765017041816,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.816",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507479,1765017041826,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.826",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507480,1765017041836,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.836",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507481,1765017041846,"fUSD",-524.99444915,0.00016773,2,"2025-12-06T10:30:41.846",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507482,1765017041855,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.855",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507483,1765017041864,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.864",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507484,1765017041873,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.873",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507485,1765017041882,"fUSD",-647.71403907,0.00016773,2,"2025-12-06T10:30:41.882",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507486,1765017041892,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.892",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507487,1765017041901,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.901",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507488,1765017041910,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.910",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507489,1765017041920,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.920",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507490,1765017041929,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.929",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507491,1765017041938,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.938",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507492,1765017041948,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:30:41.948",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507493,1765017041957,"fUSD",-500.0,0.00016795,2,"2025-12-06T10:30:41.957",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507494,1765017041966,"fUSD",-150.0,0.000168,2,"2025-12-06T10:30:41.966",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507495,1765017041975,"fUSD",-150.0,0.000168,2,"2025-12-06T10:30:41.975",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507496,1765017041984,"fUSD",-150.0,0.0001683,2,"2025-12-06T10:30:41.984",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507497,1765017041993,"fUSD",-150.0,0.00016835,2,"2025-12-06T10:30:41.993",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507498,1765017042003,"fUSD",-166.66,0.00016837,2,"2025-12-06T10:30:42.003",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507499,1765017042012,"fUSD",-6441.58395172,0.00016845,2,"2025-12-06T10:30:42.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507500,1765017042022,"fUSD",-1261.073,0.00016852,2,"2025-12-06T10:30:42.022",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507501,1765017042031,"fUSD",-614.0,0.00016852,2,"2025-12-06T10:30:42.031",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507502,1765017042041,"fUSD",-1197.268,0.00016852,2,"2025-12-06T10:30:42.041",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507503,1765017042050,"fUSD",-910.0,0.00016852,2,"2025-12-06T10:30:42.050",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507504,1765017042059,"fUSD",-150.0,0.00016875,2,"2025-12-06T10:30:42.059",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507505,1765017042069,"fUSD",-150.0,0.00016875,2,"2025-12-06T10:30:42.069",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507506,1765017042078,"fUSD",-180.0,0.00016886,2,"2025-12-06T10:30:42.078",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507507,1765017042098,"fUSD",-2534.94863569,0.000169,2,"2025-12-06T10:30:42.098",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507509,1765017042107,"fUSD",-1297.46882781,0.000169,2,"2025-12-06T10:30:42.107",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507510,1765017042117,"fUSD",-782.10324243,0.00016907,2,"2025-12-06T10:30:42.117",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507511,1765017042127,"fUSD",-150.0,0.0001692,2,"2025-12-06T10:30:42.127",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507512,1765017042136,"fUSD",-150.0,0.0001692,2,"2025-12-06T10:30:42.136",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507513,1765017042145,"fUSD",-150.0,0.00016941,2,"2025-12-06T10:30:42.145",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507514,1765017042155,"fUSD",-150.0,0.00016971,2,"2025-12-06T10:30:42.155",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507515,1765017042164,"fUSD",-500.0,0.00016977,2,"2025-12-06T10:30:42.164",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507516,1765017042174,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:30:42.174",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507517,1765017042183,"fUSD",-500.0,0.00016977,2,"2025-12-06T10:30:42.183",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507518,1765017042192,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:30:42.192",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507519,1765017042202,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:30:42.202",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507520,1765017042211,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:30:42.211",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507521,1765017042221,"fUSD",-200.0,0.00016977,2,"2025-12-06T10:30:42.221",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507522,1765017042232,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:30:42.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507523,1765017042241,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:30:42.241",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507524,1765017042251,"fUSD",-500.0,0.00016977,2,"2025-12-06T10:30:42.251",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507525,1765017042264,"fUSD",-500.0,0.00016977,2,"2025-12-06T10:30:42.264",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507526,1765017042273,"fUSD",-151.77141743,0.00016977,2,"2025-12-06T10:30:42.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507527,1765017042283,"fUSD",-205.57,0.00016978,2,"2025-12-06T10:30:42.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507528,1765017042293,"fUSD",-518.5,0.00016986,2,"2025-12-06T10:30:42.293",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507529,1765017042303,"fUSD",-1214.43039997,0.0001699,2,"2025-12-06T10:30:42.303",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507530,1765017042312,"fUSD",-1214.43039997,0.0001699,2,"2025-12-06T10:30:42.312",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507531,1765017042321,"fUSD",-2751.0,0.00016996,2,"2025-12-06T10:30:42.321",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507532,1765017042331,"fUSD",-300.0,0.00016999,2,"2025-12-06T10:30:42.331",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507533,1765017042341,"fUSD",-1989.0,0.00017,2,"2025-12-06T10:30:42.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507534,1765017042351,"fUSD",-150.0,0.00017,2,"2025-12-06T10:30:42.351",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507535,1765017042361,"fUSD",-150.0,0.00017,2,"2025-12-06T10:30:42.361",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507536,1765017042372,"fUSD",-1954.94611568,0.00017,2,"2025-12-06T10:30:42.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507537,1765017042382,"fUSD",-2000.0,0.00017,2,"2025-12-06T10:30:42.382",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507538,1765017042393,"fUSD",-3803430.18224696,0.00017,2,"2025-12-06T10:30:42.393",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507539,1765017042404,"fUSD",-151.0,0.00017,2,"2025-12-06T10:30:42.404",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507540,1765017042414,"fUSD",-151.0,0.00017,2,"2025-12-06T10:30:42.414",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507541,1765017042424,"fUSD",-153.365488,0.00017,2,"2025-12-06T10:30:42.424",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507542,1765017042434,"fUSD",-152.035684,0.00017,2,"2025-12-06T10:30:42.434",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507543,1765017042445,"fUSD",-400.17609275,0.00017,2,"2025-12-06T10:30:42.445",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507544,1765017042455,"fUSD",-180.0,0.00017007,2,"2025-12-06T10:30:42.455",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507545,1765017042468,"fUSD",-150.0,0.0001701,2,"2025-12-06T10:30:42.468",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507546,1765017042479,"fUSD",-477.48,0.00017024,2,"2025-12-06T10:30:42.479",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507547,1765017042488,"fUSD",-250.0,0.0001704,2,"2025-12-06T10:30:42.488",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507548,1765017042498,"fUSD",-150.0,0.0001704,2,"2025-12-06T10:30:42.498",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507549,1765017042508,"fUSD",-150.0,0.00017047,2,"2025-12-06T10:30:42.508",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507550,1765017042518,"fUSD",-150.0,0.000171,2,"2025-12-06T10:30:42.518",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507551,1765017042528,"fUSD",-150.0,0.000171,2,"2025-12-06T10:30:42.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507552,1765017042538,"fUSD",-150.0,0.000171,2,"2025-12-06T10:30:42.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507553,1765017042550,"fUSD",-150.0,0.000171,2,"2025-12-06T10:30:42.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507554,1765017042565,"fUSD",-150.0,0.000171,2,"2025-12-06T10:30:42.565",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507555,1765017042575,"fUSD",-150.0,0.000171,2,"2025-12-06T10:30:42.575",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507556,1765017042585,"fUSD",-1297.46882776,0.000171,2,"2025-12-06T10:30:42.585",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507557,1765017042595,"fUSD",-500.0,0.00017114,2,"2025-12-06T10:30:42.595",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507558,1765017042604,"fUSD",-156.59661348,0.00017114,2,"2025-12-06T10:30:42.604",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507559,1765017042615,"fUSD",-500.0,0.00017114,2,"2025-12-06T10:30:42.615",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507560,1765017042627,"fUSD",-165.48686071,0.00017114,2,"2025-12-06T10:30:42.627",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507561,1765017042638,"fUSD",-150.0,0.00017114,2,"2025-12-06T10:30:42.638",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507562,1765017042648,"fUSD",-150.0,0.00017114,2,"2025-12-06T10:30:42.648",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507563,1765017042658,"fUSD",-500.0,0.00017114,2,"2025-12-06T10:30:42.658",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507564,1765017042668,"fUSD",-500.0,0.00017114,2,"2025-12-06T10:30:42.668",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507565,1765017042677,"fUSD",-180.0,0.00017124,2,"2025-12-06T10:30:42.677",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507566,1765017042687,"fUSD",-180.0,0.00017141,2,"2025-12-06T10:30:42.687",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507567,1765017042697,"fUSD",-150.0,0.00017153,2,"2025-12-06T10:30:42.697",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507568,1765017042706,"fUSD",-150.0,0.0001716,2,"2025-12-06T10:30:42.706",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507569,1765017042716,"fUSD",-166.66,0.00017164,2,"2025-12-06T10:30:42.716",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507570,1765017042726,"fUSD",-150.0,0.0001719,2,"2025-12-06T10:30:42.726",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507571,1765017042737,"fUSD",-6441.58395172,0.00017197,2,"2025-12-06T10:30:42.737",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507572,1765017042749,"fUSD",-150.0,0.000172,2,"2025-12-06T10:30:42.749",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507573,1765017042758,"fUSD",-219.37,0.00017227,2,"2025-12-06T10:30:42.758",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507574,1765017042767,"fUSD",-150.0,0.00017229,2,"2025-12-06T10:30:42.767",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507575,1765017042776,"fUSD",-500.0,0.00017251,2,"2025-12-06T10:30:42.776",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507576,1765017042786,"fUSD",-500.0,0.00017251,2,"2025-12-06T10:30:42.786",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507577,1765017042795,"fUSD",-150.0,0.00017251,2,"2025-12-06T10:30:42.795",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507578,1765017042808,"fUSD",-203.7450711,0.00017251,2,"2025-12-06T10:30:42.808",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507579,1765017042818,"fUSD",-500.0,0.00017251,2,"2025-12-06T10:30:42.818",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507580,1765017042828,"fUSD",-500.0,0.00017251,2,"2025-12-06T10:30:42.828",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507581,1765017042837,"fUSD",-150.0,0.00017259,2,"2025-12-06T10:30:42.837",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507582,1765017042846,"fUSD",-150.0,0.0001728,2,"2025-12-06T10:30:42.846",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507583,1765017042855,"fUSD",-150.0,0.0001728,2,"2025-12-06T10:30:42.855",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507584,1765017042864,"fUSD",-1297.46882776,0.000173,2,"2025-12-06T10:30:42.864",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507585,1765017042874,"fUSD",-180.0,0.00017314,2,"2025-12-06T10:30:42.874",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507586,1765017042883,"fUSD",-1000.0,0.00017319,2,"2025-12-06T10:30:42.883",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507587,1765017042892,"fUSD",-916.18647258,0.00017321,2,"2025-12-06T10:30:42.892",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507588,1765017042902,"fUSD",-497.09,0.00017321,2,"2025-12-06T10:30:42.902",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507589,1765017042911,"fUSD",-424.68101404,0.00017321,2,"2025-12-06T10:30:42.911",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507590,1765017042921,"fUSD",-500.0,0.00017321,2,"2025-12-06T10:30:42.921",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507591,1765017042930,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:30:42.930",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507592,1765017042940,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:30:42.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507593,1765017042949,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:30:42.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507594,1765017042959,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:30:42.959",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507595,1765017042968,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:30:42.968",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507596,1765017042978,"fUSD",-872.42050696,0.00017321,2,"2025-12-06T10:30:42.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507597,1765017042987,"fUSD",-620.9594615,0.00017321,2,"2025-12-06T10:30:42.987",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507598,1765017042997,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:30:42.997",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507599,1765017043007,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:30:43.007",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507600,1765017043016,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:30:43.016",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507601,1765017043026,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:30:43.026",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507602,1765017043035,"fUSD",-150.0,0.00017325,2,"2025-12-06T10:30:43.035",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507603,1765017043045,"fUSD",-150.0,0.00017325,2,"2025-12-06T10:30:43.045",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507604,1765017043055,"fUSD",-150.0,0.00017365,2,"2025-12-06T10:30:43.055",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507605,1765017043064,"fUSD",-150.0,0.0001737,2,"2025-12-06T10:30:43.064",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507606,1765017043074,"fUSD",-500.0,0.00017388,2,"2025-12-06T10:30:43.074",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507607,1765017043083,"fUSD",-500.0,0.00017388,2,"2025-12-06T10:30:43.083",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507608,1765017043093,"fUSD",-150.0,0.00017388,2,"2025-12-06T10:30:43.093",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507610,1765017043102,"fUSD",-500.0,0.00017388,2,"2025-12-06T10:30:43.102",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507611,1765017043112,"fUSD",-500.0,0.00017388,2,"2025-12-06T10:30:43.112",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507612,1765017043122,"fUSD",-150.0,0.000174,2,"2025-12-06T10:30:43.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507613,1765017043131,"fUSD",-150.0,0.000174,2,"2025-12-06T10:30:43.131",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507614,1765017043140,"fUSD",-180.0,0.00017446,2,"2025-12-06T10:30:43.140",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507615,1765017043150,"fUSD",-180.0,0.00017458,2,"2025-12-06T10:30:43.150",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507616,1765017043160,"fUSD",-150.0,0.0001746,2,"2025-12-06T10:30:43.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507617,1765017043170,"fUSD",-150.0,0.00017471,2,"2025-12-06T10:30:43.170",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507618,1765017043179,"fUSD",-150.0,0.00017486,2,"2025-12-06T10:30:43.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507619,1765017043188,"fUSD",-219.37,0.00017493,2,"2025-12-06T10:30:43.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507620,1765017043197,"fUSD",-1297.46882776,0.000175,2,"2025-12-06T10:30:43.197",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507621,1765017043206,"fUSD",-150.0,0.0001752,2,"2025-12-06T10:30:43.206",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507622,1765017043216,"fUSD",-500.0,0.00017525,2,"2025-12-06T10:30:43.216",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507623,1765017043225,"fUSD",-500.0,0.00017525,2,"2025-12-06T10:30:43.225",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507624,1765017043234,"fUSD",-250.0,0.00017525,2,"2025-12-06T10:30:43.234",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507625,1765017043243,"fUSD",-500.0,0.00017525,2,"2025-12-06T10:30:43.243",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507626,1765017043256,"fUSD",-510.79311064,0.00017525,2,"2025-12-06T10:30:43.256",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507628,1765017043265,"fUSD",-205.56147244,0.00017526,2,"2025-12-06T10:30:43.265",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507629,1765017043274,"fUSD",-180.0,0.00017529,2,"2025-12-06T10:30:43.274",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507630,1765017043284,"fUSD",-500.0,0.00017534,2,"2025-12-06T10:30:43.284",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507631,1765017043293,"fUSD",-6441.58395172,0.00017548,2,"2025-12-06T10:30:43.293",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507632,1765017043302,"fUSD",-150.0,0.0001755,2,"2025-12-06T10:30:43.302",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507633,1765017043311,"fUSD",-150.0,0.0001755,2,"2025-12-06T10:30:43.311",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507634,1765017043320,"fUSD",-150.0,0.0001755,2,"2025-12-06T10:30:43.320",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507635,1765017043329,"fUSD",-150.0,0.0001755,2,"2025-12-06T10:30:43.329",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507636,1765017043338,"fUSD",-1566.91358849,0.00017557,2,"2025-12-06T10:30:43.338",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507637,1765017043347,"fUSD",-150.0,0.00017576,2,"2025-12-06T10:30:43.347",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507638,1765017043357,"fUSD",-180.0,0.00017579,2,"2025-12-06T10:30:43.357",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507639,1765017043366,"fUSD",-180.0,0.00017581,2,"2025-12-06T10:30:43.366",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507640,1765017043376,"fUSD",-477.48,0.0001759,2,"2025-12-06T10:30:43.376",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507641,1765017043387,"fUSD",-150.0,0.000176,2,"2025-12-06T10:30:43.387",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507642,1765017043396,"fUSD",-150.0,0.0001764,2,"2025-12-06T10:30:43.396",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507643,1765017043407,"fUSD",-150.0,0.0001764,2,"2025-12-06T10:30:43.407",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507644,1765017043416,"fUSD",-4676.57247342,0.0001764,2,"2025-12-06T10:30:43.416",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507645,1765017043700,"fUSD",-300.0,0.00017658,2,"2025-12-06T10:30:43.700",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507646,1765017043710,"fUSD",-500.0,0.00017662,2,"2025-12-06T10:30:43.710",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507647,1765017043720,"fUSD",-500.0,0.00017662,2,"2025-12-06T10:30:43.720",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507648,1765017043730,"fUSD",-500.0,0.00017662,2,"2025-12-06T10:30:43.730",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507649,1765017043739,"fUSD",-150.0,0.00017682,2,"2025-12-06T10:30:43.739",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507650,1765017043750,"fUSD",-1000.0,0.00017688,2,"2025-12-06T10:30:43.750",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507651,1765017043762,"fUSD",-302.91790841,0.00017691,2,"2025-12-06T10:30:43.762",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507652,1765017043773,"fUSD",-1000.0,0.00017695,2,"2025-12-06T10:30:43.773",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507653,1765017043787,"fUSD",-1297.46882776,0.000177,2,"2025-12-06T10:30:43.787",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507654,1765017043796,"fUSD",-180.0,0.00017711,2,"2025-12-06T10:30:43.796",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507655,1765017043805,"fUSD",-1000.0,0.00017715,2,"2025-12-06T10:30:43.805",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507656,1765017043814,"fUSD",-150.0,0.0001773,2,"2025-12-06T10:30:43.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507657,1765017043823,"fUSD",-150.0,0.00017743,2,"2025-12-06T10:30:43.823",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507658,1765017043832,"fUSD",-180.0,0.00017754,2,"2025-12-06T10:30:43.832",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507659,1765017043842,"fUSD",-150.0,0.0001776,2,"2025-12-06T10:30:43.842",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507660,1765017043851,"fUSD",-1000.0,0.00017761,3,"2025-12-06T10:30:43.851",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507661,1765017043860,"fUSD",-1000.0,0.0001777,2,"2025-12-06T10:30:43.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507662,1765017043869,"fUSD",-1000.0,0.00017771,2,"2025-12-06T10:30:43.869",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507663,1765017043878,"fUSD",-150.0,0.00017775,2,"2025-12-06T10:30:43.878",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507664,1765017043887,"fUSD",-150.0,0.00017775,2,"2025-12-06T10:30:43.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507665,1765017043898,"fUSD",-1849.93259883,0.00017785,2,"2025-12-06T10:30:43.898",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507666,1765017043907,"fUSD",-1000.0,0.00017788,2,"2025-12-06T10:30:43.907",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507667,1765017043917,"fUSD",-1000.0,0.00017788,2,"2025-12-06T10:30:43.917",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507668,1765017043927,"fUSD",-150.0,0.00017788,2,"2025-12-06T10:30:43.927",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507669,1765017043936,"fUSD",-1000.0,0.00017796,2,"2025-12-06T10:30:43.936",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507670,1765017043945,"fUSD",-500.0,0.00017799,2,"2025-12-06T10:30:43.945",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507671,1765017043954,"fUSD",-500.0,0.00017799,2,"2025-12-06T10:30:43.954",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507672,1765017043965,"fUSD",-500.0,0.00017799,2,"2025-12-06T10:30:43.965",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507673,1765017043975,"fUSD",-500.0,0.000178,2,"2025-12-06T10:30:43.975",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507674,1765017043984,"fUSD",-150.0,0.000178,2,"2025-12-06T10:30:43.984",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507675,1765017043993,"fUSD",-1000.0,0.00017803,2,"2025-12-06T10:30:43.993",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507676,1765017044003,"fUSD",-150.0,0.0001782,2,"2025-12-06T10:30:44.003",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507677,1765017044012,"fUSD",-7000.0,0.0001782,2,"2025-12-06T10:30:44.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507678,1765017044022,"fUSD",-1000.0,0.00017823,2,"2025-12-06T10:30:44.022",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507679,1765017044031,"fUSD",-2351.0,0.00017829,2,"2025-12-06T10:30:44.031",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507680,1765017044041,"fUSD",-9131.82601544,0.0001783,2,"2025-12-06T10:30:44.041",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507681,1765017044050,"fUSD",-1000.0,0.0001784,2,"2025-12-06T10:30:44.050",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507682,1765017044060,"fUSD",-323.4472959,0.00017865,2,"2025-12-06T10:30:44.060",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507683,1765017044069,"fUSD",-439.38455479,0.00017865,2,"2025-12-06T10:30:44.069",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507684,1765017044080,"fUSD",-1500.0,0.00017868,2,"2025-12-06T10:30:44.080",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507685,1765017044090,"fUSD",-1500.0,0.00017868,2,"2025-12-06T10:30:44.090",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507686,1765017044100,"fUSD",-1500.0,0.00017868,2,"2025-12-06T10:30:44.100",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507687,1765017044109,"fUSD",-1361.67702976,0.00017868,2,"2025-12-06T10:30:44.109",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507688,1765017044119,"fUSD",-1500.0,0.00017868,2,"2025-12-06T10:30:44.119",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507689,1765017044129,"fUSD",-1500.0,0.00017868,2,"2025-12-06T10:30:44.129",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507690,1765017044138,"fUSD",-1001.3753552,0.00017868,2,"2025-12-06T10:30:44.138",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507691,1765017044148,"fUSD",-597.29960805,0.00017868,2,"2025-12-06T10:30:44.148",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507692,1765017044158,"fUSD",-4795.8497,0.00017873,2,"2025-12-06T10:30:44.158",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507693,1765017044168,"fUSD",-150.0,0.0001788,2,"2025-12-06T10:30:44.168",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507694,1765017044177,"fUSD",-1000.0,0.00017886,2,"2025-12-06T10:30:44.177",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507695,1765017044187,"fUSD",-18630.36810048,0.00017889,2,"2025-12-06T10:30:44.187",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507696,1765017044197,"fUSD",-150.0,0.00017894,2,"2025-12-06T10:30:44.197",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507697,1765017044207,"fUSD",-1000.0,0.00017899,3,"2025-12-06T10:30:44.207",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507698,1765017044216,"fUSD",-10000.0,0.000179,2,"2025-12-06T10:30:44.216",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507699,1765017044228,"fUSD",-762.292584,0.000179,2,"2025-12-06T10:30:44.228",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507700,1765017044238,"fUSD",-300.95299336,0.000179,2,"2025-12-06T10:30:44.238",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507701,1765017044247,"fUSD",-6441.58395172,0.000179,2,"2025-12-06T10:30:44.247",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507702,1765017044260,"fUSD",-1297.46882776,0.000179,2,"2025-12-06T10:30:44.260",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507703,1765017044270,"fUSD",-1000.0,0.00017901,2,"2025-12-06T10:30:44.270",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507704,1765017044280,"fUSD",-150.0,0.0001791,2,"2025-12-06T10:30:44.280",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507705,1765017044289,"fUSD",-1076.7755255,0.00017916,2,"2025-12-06T10:30:44.289",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507706,1765017044299,"fUSD",-7000.0,0.0001793,2,"2025-12-06T10:30:44.299",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507707,1765017044309,"fUSD",-1000.0,0.0001793,2,"2025-12-06T10:30:44.309",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507708,1765017044318,"fUSD",-500.0,0.00017936,2,"2025-12-06T10:30:44.318",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507709,1765017044327,"fUSD",-500.0,0.00017936,2,"2025-12-06T10:30:44.327",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507710,1765017044338,"fUSD",-500.0,0.00017936,2,"2025-12-06T10:30:44.338",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507711,1765017044348,"fUSD",-428.51941916,0.00017939,2,"2025-12-06T10:30:44.348",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507712,1765017044358,"fUSD",-180.0,0.00017951,2,"2025-12-06T10:30:44.358",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507713,1765017044368,"fUSD",-1172.54784991,0.00017954,2,"2025-12-06T10:30:44.368",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507714,1765017044377,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507715,1765017044387,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.387",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507716,1765017044396,"fUSD",-500.1448245,0.00017973,2,"2025-12-06T10:30:44.396",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507717,1765017044406,"fUSD",-500.1243461,0.00017973,2,"2025-12-06T10:30:44.406",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507718,1765017044415,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.415",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507719,1765017044425,"fUSD",-161.67461867,0.00017973,2,"2025-12-06T10:30:44.425",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507720,1765017044435,"fUSD",-500.27836913,0.00017973,2,"2025-12-06T10:30:44.435",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507721,1765017044444,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.444",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507722,1765017044454,"fUSD",-500.14207966,0.00017973,2,"2025-12-06T10:30:44.454",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507723,1765017044463,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.463",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507724,1765017044472,"fUSD",-162.00374227,0.00017973,2,"2025-12-06T10:30:44.472",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507725,1765017044482,"fUSD",-150.0,0.00017973,2,"2025-12-06T10:30:44.482",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507726,1765017044491,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.491",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507727,1765017044502,"fUSD",-500.11588328,0.00017973,2,"2025-12-06T10:30:44.502",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507728,1765017044513,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.513",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507729,1765017044525,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.525",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507730,1765017044541,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.541",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507731,1765017044560,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.560",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507732,1765017044579,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.579",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507733,1765017044592,"fUSD",-160.21168821,0.00017973,2,"2025-12-06T10:30:44.592",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507734,1765017044602,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.602",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507735,1765017044611,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.611",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507736,1765017044621,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.621",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507737,1765017044631,"fUSD",-160.20966807,0.00017973,2,"2025-12-06T10:30:44.631",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507738,1765017044640,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.640",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507739,1765017044649,"fUSD",-160.24573342,0.00017973,2,"2025-12-06T10:30:44.649",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507740,1765017044658,"fUSD",-160.20296262,0.00017973,2,"2025-12-06T10:30:44.658",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507741,1765017044668,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.668",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507742,1765017044677,"fUSD",-160.2084447,0.00017973,2,"2025-12-06T10:30:44.677",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507743,1765017044688,"fUSD",-500.06751975,0.00017973,2,"2025-12-06T10:30:44.688",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507744,1765017044698,"fUSD",-160.19575526,0.00017973,2,"2025-12-06T10:30:44.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507745,1765017044707,"fUSD",-500.16437738,0.00017973,2,"2025-12-06T10:30:44.707",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507746,1765017044716,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.716",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507747,1765017044725,"fUSD",-156.18843256,0.00017973,2,"2025-12-06T10:30:44.725",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507748,1765017044734,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.734",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507749,1765017044744,"fUSD",-500.77083198,0.00017973,2,"2025-12-06T10:30:44.744",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507750,1765017044753,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.753",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507751,1765017044763,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.763",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507752,1765017044772,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.772",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507753,1765017044781,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.781",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507754,1765017044790,"fUSD",-500.07540249,0.00017973,2,"2025-12-06T10:30:44.790",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507755,1765017044799,"fUSD",-500.12093731,0.00017973,2,"2025-12-06T10:30:44.799",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507756,1765017044809,"fUSD",-500.05902909,0.00017973,2,"2025-12-06T10:30:44.809",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507757,1765017044818,"fUSD",-500.11129889,0.00017973,2,"2025-12-06T10:30:44.818",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507758,1765017044828,"fUSD",-160.21322409,0.00017973,2,"2025-12-06T10:30:44.828",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507759,1765017044838,"fUSD",-200.21803565,0.00017973,2,"2025-12-06T10:30:44.838",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507760,1765017044847,"fUSD",-508.31464132,0.00017973,2,"2025-12-06T10:30:44.847",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507761,1765017044856,"fUSD",-517.60268897,0.00017973,2,"2025-12-06T10:30:44.856",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507762,1765017044866,"fUSD",-500.15286288,0.00017973,2,"2025-12-06T10:30:44.866",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507763,1765017044875,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.875",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507764,1765017044885,"fUSD",-206.14819369,0.00017973,2,"2025-12-06T10:30:44.885",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507765,1765017044895,"fUSD",-554.64439175,0.00017973,2,"2025-12-06T10:30:44.895",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507766,1765017044904,"fUSD",-329.95025726,0.00017973,2,"2025-12-06T10:30:44.904",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507767,1765017044915,"fUSD",-333.79268519,0.00017973,2,"2025-12-06T10:30:44.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507768,1765017044924,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:44.924",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507769,1765017044934,"fUSD",-160.20100282,0.00017973,2,"2025-12-06T10:30:44.934",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507770,1765017044943,"fUSD",-160.20428879,0.00017973,2,"2025-12-06T10:30:44.943",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507771,1765017044952,"fUSD",-500.15316255,0.00017973,2,"2025-12-06T10:30:44.952",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507772,1765017044962,"fUSD",-160.19917494,0.00017973,2,"2025-12-06T10:30:44.962",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507773,1765017044971,"fUSD",-500.05141337,0.00017973,2,"2025-12-06T10:30:44.971",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507774,1765017044980,"fUSD",-160.1949285,0.00017973,2,"2025-12-06T10:30:44.980",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507775,1765017044989,"fUSD",-200.17966938,0.00017973,2,"2025-12-06T10:30:44.989",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507776,1765017044999,"fUSD",-160.21076448,0.00017973,2,"2025-12-06T10:30:44.999",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507777,1765017045009,"fUSD",-163.36237473,0.00017973,2,"2025-12-06T10:30:45.009",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507778,1765017045018,"fUSD",-500.08341948,0.00017973,2,"2025-12-06T10:30:45.018",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507779,1765017045028,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.028",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507780,1765017045039,"fUSD",-467.58168915,0.00017973,2,"2025-12-06T10:30:45.039",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507781,1765017045048,"fUSD",-164.45914382,0.00017973,2,"2025-12-06T10:30:45.048",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507782,1765017045057,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.057",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507783,1765017045066,"fUSD",-500.12019196,0.00017973,2,"2025-12-06T10:30:45.066",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507784,1765017045075,"fUSD",-343.90657031,0.00017973,2,"2025-12-06T10:30:45.075",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507785,1765017045084,"fUSD",-505.085201,0.00017973,2,"2025-12-06T10:30:45.084",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507786,1765017045094,"fUSD",-168.19239076,0.00017973,2,"2025-12-06T10:30:45.094",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507787,1765017045103,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.103",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507788,1765017045112,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.112",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507789,1765017045122,"fUSD",-160.72032991,0.00017973,2,"2025-12-06T10:30:45.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507790,1765017045132,"fUSD",-500.15304176,0.00017973,2,"2025-12-06T10:30:45.132",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507791,1765017045141,"fUSD",-500.21137091,0.00017973,2,"2025-12-06T10:30:45.141",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507792,1765017045151,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.151",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507793,1765017045160,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507794,1765017045169,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.169",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507795,1765017045179,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507796,1765017045188,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507797,1765017045198,"fUSD",-500.08973477,0.00017973,2,"2025-12-06T10:30:45.198",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507798,1765017045207,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.207",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507799,1765017045216,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.216",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507800,1765017045226,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.226",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507801,1765017045236,"fUSD",-500.11149351,0.00017973,2,"2025-12-06T10:30:45.236",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507802,1765017045245,"fUSD",-160.19463102,0.00017973,2,"2025-12-06T10:30:45.245",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507803,1765017045256,"fUSD",-311.98554059,0.00017973,2,"2025-12-06T10:30:45.256",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507804,1765017045266,"fUSD",-587.57634903,0.00017973,2,"2025-12-06T10:30:45.266",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507805,1765017045275,"fUSD",-159.10862324,0.00017973,2,"2025-12-06T10:30:45.275",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507806,1765017045284,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.284",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507807,1765017045294,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.294",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507808,1765017045304,"fUSD",-281.95977781,0.00017973,2,"2025-12-06T10:30:45.304",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507809,1765017045313,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.313",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507810,1765017045323,"fUSD",-219.77568388,0.00017973,2,"2025-12-06T10:30:45.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507811,1765017045332,"fUSD",-482.01811225,0.00017973,2,"2025-12-06T10:30:45.332",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507812,1765017045342,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.342",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507813,1765017045351,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.351",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507814,1765017045360,"fUSD",-166.53912604,0.00017973,2,"2025-12-06T10:30:45.360",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507815,1765017045370,"fUSD",-161.25523384,0.00017973,2,"2025-12-06T10:30:45.370",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507816,1765017045379,"fUSD",-373.54709993,0.00017973,2,"2025-12-06T10:30:45.379",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507817,1765017045389,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.389",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507818,1765017045398,"fUSD",-306.35770823,0.00017973,2,"2025-12-06T10:30:45.398",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507819,1765017045407,"fUSD",-500.12306727,0.00017973,2,"2025-12-06T10:30:45.407",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507820,1765017045416,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.416",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507821,1765017045426,"fUSD",-508.01274209,0.00017973,2,"2025-12-06T10:30:45.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507822,1765017045435,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.435",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507823,1765017045444,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.444",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507824,1765017045453,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.453",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507825,1765017045462,"fUSD",-500.0,0.00017973,2,"2025-12-06T10:30:45.462",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507826,1765017045471,"fUSD",-639.15,0.00017973,2,"2025-12-06T10:30:45.471",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507827,1765017045480,"fUSD",-183.43,0.00017986,2,"2025-12-06T10:30:45.480",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507828,1765017045489,"fUSD",-1000.0,0.00017999,2,"2025-12-06T10:30:45.489",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507829,1765017045498,"fUSD",-342.01626432,0.00017999,2,"2025-12-06T10:30:45.498",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507830,1765017045507,"fUSD",-153.94576401,0.00018,2,"2025-12-06T10:30:45.507",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507831,1765017045517,"fUSD",-164.22859422,0.00018,2,"2025-12-06T10:30:45.517",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507832,1765017045526,"fUSD",-155.57891233,0.00018,2,"2025-12-06T10:30:45.526",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507833,1765017045535,"fUSD",-196.5715657,0.00018,2,"2025-12-06T10:30:45.535",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507834,1765017045544,"fUSD",-150.0,0.00018,2,"2025-12-06T10:30:45.544",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507835,1765017045552,"fUSD",-150.0,0.00018,2,"2025-12-06T10:30:45.552",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507836,1765017045562,"fUSD",-150.0,0.00018,2,"2025-12-06T10:30:45.562",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507837,1765017045572,"fUSD",-150.0,0.00018,2,"2025-12-06T10:30:45.572",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507838,1765017045581,"fUSD",-150.0,0.00018,2,"2025-12-06T10:30:45.581",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507839,1765017045590,"fUSD",-156.13124317,0.00018,2,"2025-12-06T10:30:45.590",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507840,1765017045599,"fUSD",-150.0,0.00018,2,"2025-12-06T10:30:45.599",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507841,1765017045608,"fUSD",-150.0,0.00018,2,"2025-12-06T10:30:45.608",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507842,1765017045617,"fUSD",-212457.88728309,0.00018,2,"2025-12-06T10:30:45.617",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507844,1765017045627,"fUSD",-6121.89672631,0.00018,2,"2025-12-06T10:30:45.627",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507846,1765017045635,"fUSD",-297133.78084583,0.00018,2,"2025-12-06T10:30:45.635",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507847,1765017045645,"fUSD",-119582.75849797,0.00018,2,"2025-12-06T10:30:45.645",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507848,1765017045653,"fUSD",-359507.76167613,0.00018,2,"2025-12-06T10:30:45.653",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507849,1765017045679,"fUSD",-12541.95024179,0.00018,2,"2025-12-06T10:30:45.679",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507850,1765017045707,"fUSD",-13365.42815252,0.00018,2,"2025-12-06T10:30:45.707",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507861,1765017047242,"fUSD",-394.04492299,0.00016049,2,"2025-12-06T10:30:47.242",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507862,1765017047254,"fUSD",-3410.597,0.00016526,2,"2025-12-06T10:30:47.254",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507863,1765017047265,"fUSD",-105004.01216595,0.00018,2,"2025-12-06T10:30:47.265",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507864,1765017047281,"fUSD",-1018.67375131,0.00018,2,"2025-12-06T10:30:47.281",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507865,1765017089058,"fUSD",500.0,0.00014835,2,"2025-12-06T10:31:29.058",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507866,1765017089925,"fUSD",9500.01,0.00014735,2,"2025-12-06T10:31:29.925",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507867,1765017089952,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:31:29.952",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507868,1765017089978,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:31:29.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507869,1765017090005,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:31:30.005",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507870,1765017090041,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:31:30.041",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507871,1765017090073,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:31:30.073",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507872,1765017090101,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:31:30.101",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507873,1765017090128,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:31:30.128",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507874,1765017090154,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:31:30.154",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507875,1765017090181,"fUSD",10000.01,0.00014735,2,"2025-12-06T10:31:30.181",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507876,1765017091069,"fUSD",-570.26451729,0.00014735,2,"2025-12-06T10:31:31.069",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507877,1765017093913,"fUSD",-227.53282621,0.00014735,2,"2025-12-06T10:31:33.913",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507878,1765017097157,"fUSD",-179.25317493,0.00014735,2,"2025-12-06T10:31:37.157",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507879,1765017098635,"fUSD",-170.18707895,0.00014735,2,"2025-12-06T10:31:38.635",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507880,1765017103926,"fUSD",-9312.7839294,0.00014735,2,"2025-12-06T10:31:43.926",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507881,1765017104075,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:31:44.075",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507882,1765017104162,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:31:44.162",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507883,1765017104286,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:31:44.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507884,1765017104413,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:31:44.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507885,1765017104549,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:31:44.549",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507886,1765017104642,"fUSD",966.5705526,0.00014733,2,"2025-12-06T10:31:44.642",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507887,1765017104683,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:31:44.683",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507888,1765017104798,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:31:44.798",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507889,1765017104903,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:31:44.903",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507890,1765017105002,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:31:45.002",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507891,1765017105146,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:31:45.146",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507892,1765017105221,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:31:45.221",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507893,1765017146354,"fUSD",332.454739,0.00014661,2,"2025-12-06T10:32:26.354",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507894,1765017157519,"fUSD",9667.555261,0.00014635,2,"2025-12-06T10:32:37.519",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507895,1765017157542,"fUSD",1372.67482125,0.00014635,2,"2025-12-06T10:32:37.542",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507897,1765017183632,"fUSD",150.0,0.00014734,2,"2025-12-06T10:33:03.632",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507898,1765017188676,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:08.676",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507899,1765017188730,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:08.730",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507900,1765017188783,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:08.783",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507901,1765017188821,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:08.821",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507902,1765017188865,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:08.865",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507903,1765017188914,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:08.914",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507904,1765017188954,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:08.954",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507905,1765017188998,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:08.998",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507906,1765017189085,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.085",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507907,1765017189140,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.140",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507908,1765017189177,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.177",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507909,1765017189219,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507910,1765017189259,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.259",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507911,1765017189302,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.302",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507912,1765017189351,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.351",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507913,1765017189393,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.393",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507914,1765017189436,"fUSD",477.33517875,0.00014734,2,"2025-12-06T10:33:09.436",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507915,1765017189461,"fUSD",22.66482125,0.00014734,2,"2025-12-06T10:33:09.461",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507916,1765017189505,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.505",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507917,1765017189550,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507918,1765017189587,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.587",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507919,1765017189647,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.647",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507920,1765017189684,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.684",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507921,1765017189726,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.726",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507922,1765017189762,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.762",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507923,1765017189802,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.802",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507924,1765017189843,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.843",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507925,1765017189887,"fUSD",266.23489194,0.00014734,2,"2025-12-06T10:33:09.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507926,1765017189933,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.933",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507927,1765017189971,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:09.971",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507928,1765017190283,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:10.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507929,1765017190394,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:10.394",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507930,1765017190453,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:10.453",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507931,1765017190554,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:10.554",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507932,1765017190603,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:10.603",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507933,1765017190672,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:10.672",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507934,1765017190728,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:10.728",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507935,1765017190772,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:10.772",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507936,1765017190879,"fUSD",211.11028681,0.00014734,2,"2025-12-06T10:33:10.879",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507937,1765017190906,"fUSD",288.88971319,0.00014734,2,"2025-12-06T10:33:10.906",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507938,1765017190948,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:10.948",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507939,1765017190997,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:10.997",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507940,1765017191072,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:11.072",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507941,1765017191471,"fUSD",-431.8581715,0.00014735,2,"2025-12-06T10:33:11.471",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507942,1765017195758,"fUSD",-300.0,0.00014735,2,"2025-12-06T10:33:15.758",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507943,1765017196837,"fUSD",-595.03276176,0.00014735,2,"2025-12-06T10:33:16.837",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507944,1765017199422,"fUSD",-153.76618104,0.00014735,2,"2025-12-06T10:33:19.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507945,1765017201551,"fUSD",-431.46689418,0.00014735,2,"2025-12-06T10:33:21.551",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507946,1765017204294,"fUSD",-225.91819939,0.00014735,2,"2025-12-06T10:33:24.294",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507947,1765017206443,"fUSD",-208.0204157,0.00014735,2,"2025-12-06T10:33:26.443",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507948,1765017209850,"fUSD",-472.68663344,0.00014735,2,"2025-12-06T10:33:29.850",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507949,1765017211435,"fUSD",-307.98806503,0.00014735,2,"2025-12-06T10:33:31.435",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507950,1765017212990,"fUSD",-276.85341313,0.00014735,2,"2025-12-06T10:33:32.990",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507951,1765017216482,"fUSD",-300.0,0.00014735,2,"2025-12-06T10:33:36.482",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507952,1765017216826,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:36.826",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507953,1765017216866,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:36.866",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507954,1765017216912,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:36.912",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507955,1765017216950,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:36.950",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507956,1765017217001,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:37.001",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507957,1765017217053,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:37.053",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507958,1765017217104,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:37.104",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507959,1765017217142,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:37.142",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507960,1765017217195,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:37.195",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507961,1765017217238,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:37.238",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507962,1765017217284,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:37.284",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507963,1765017217322,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:37.322",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507964,1765017217369,"fUSD",500.0,0.00014734,2,"2025-12-06T10:33:37.369",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507965,1765017218445,"fUSD",-264.66655177,0.00014735,2,"2025-12-06T10:33:38.445",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507966,1765017221896,"fUSD",-343.07861264,0.00014735,2,"2025-12-06T10:33:41.896",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507967,1765017226177,"fUSD",-458.69138335,0.00014735,2,"2025-12-06T10:33:46.177",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507968,1765017228927,"fUSD",-297.31035049,0.00014735,2,"2025-12-06T10:33:48.927",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507969,1765017232042,"fUSD",456.73823993,0.00014734,2,"2025-12-06T10:33:52.042",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507970,1765017232232,"fUSD",-245.60118425,0.00014735,2,"2025-12-06T10:33:52.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507971,1765017233971,"fUSD",-151.65343,0.00014735,2,"2025-12-06T10:33:53.971",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507972,1765017235627,"fUSD",-229.54637739,0.00014735,2,"2025-12-06T10:33:55.627",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507973,1765017238326,"fUSD",-255.83707465,0.00014735,2,"2025-12-06T10:33:58.326",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507974,1765017240653,"fUSD",-255.08896124,0.00014735,2,"2025-12-06T10:34:00.653",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507975,1765017242030,"fUSD",300.0,0.00014734,2,"2025-12-06T10:34:02.030",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507976,1765017242108,"fUSD",-231.80555242,0.00014735,2,"2025-12-06T10:34:02.108",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507977,1765017245418,"fUSD",-379.94827151,0.00014735,2,"2025-12-06T10:34:05.418",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507978,1765017247796,"fUSD",-225.52885596,0.00014735,2,"2025-12-06T10:34:07.796",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507979,1765017249298,"fUSD",-269.5080365,0.00014735,2,"2025-12-06T10:34:09.298",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507980,1765017250880,"fUSD",-215.50611334,0.00014735,2,"2025-12-06T10:34:10.880",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507981,1765017254071,"fUSD",-293.73804115,0.00014735,2,"2025-12-06T10:34:14.071",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507982,1765017258283,"fUSD",-480.76559551,0.00014735,2,"2025-12-06T10:34:18.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507983,1765017260198,"fUSD",-319.46173861,0.00014735,2,"2025-12-06T10:34:20.198",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507984,1765017262323,"fUSD",-207.34849227,0.00014735,2,"2025-12-06T10:34:22.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507985,1765017264925,"fUSD",-307.25812707,0.00014735,2,"2025-12-06T10:34:24.925",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507986,1765017267743,"fUSD",-182.89270331,0.00014735,2,"2025-12-06T10:34:27.743",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507987,1765017269384,"fUSD",-188.66930105,0.00014735,2,"2025-12-06T10:34:29.384",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507988,1765017270901,"fUSD",-478.49219958,0.00014735,2,"2025-12-06T10:34:30.901",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507989,1765017272462,"fUSD",-414.55378881,0.00014735,2,"2025-12-06T10:34:32.462",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507990,1765017274117,"fUSD",-200.0,0.00014735,2,"2025-12-06T10:34:34.117",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507991,1765017276196,"fUSD",-528.15159698,0.00014735,2,"2025-12-06T10:34:36.196",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507992,1765017277860,"fUSD",-217.98138319,0.00014735,2,"2025-12-06T10:34:37.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507993,1765017279938,"fUSD",-231.51766019,0.00014735,2,"2025-12-06T10:34:39.938",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507994,1765017283710,"fUSD",-217.75805945,0.00014735,2,"2025-12-06T10:34:43.710",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507995,1765017286517,"fUSD",-243.45359112,0.00014735,2,"2025-12-06T10:34:46.517",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507996,1765017288763,"fUSD",-187.51766019,0.00014735,2,"2025-12-06T10:34:48.763",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507997,1765017291426,"fUSD",-499.07298463,0.00014735,2,"2025-12-06T10:34:51.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507998,1765017292361,"fUSD",302.14895524,0.00014635,2,"2025-12-06T10:34:52.361",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396507999,1765017293808,"fUSD",-251.07577082,0.00014735,2,"2025-12-06T10:34:53.808",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508000,1765017296211,"fUSD",-200.45362261,0.00014735,2,"2025-12-06T10:34:56.211",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508001,1765017298978,"fUSD",-285.9509075,0.00014735,2,"2025-12-06T10:34:58.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508002,1765017301087,"fUSD",-280.66461369,0.00014735,2,"2025-12-06T10:35:01.087",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508003,1765017301232,"fUSD",652.23309164,0.00014734,2,"2025-12-06T10:35:01.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508004,1765017301256,"fUSD",547.76690836,0.00014734,2,"2025-12-06T10:35:01.256",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508005,1765017303226,"fUSD",-174.77087134,0.00014735,2,"2025-12-06T10:35:03.226",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508006,1765017303596,"fUSD",300.0,0.00014734,2,"2025-12-06T10:35:03.596",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508007,1765017305323,"fUSD",-429.40019948,0.00014735,2,"2025-12-06T10:35:05.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508008,1765017307551,"fUSD",200.0,0.00014735,2,"2025-12-06T10:35:07.551",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508009,1765017307955,"fUSD",-300.0,0.00014735,2,"2025-12-06T10:35:07.955",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508010,1765017309450,"fUSD",-397.77773669,0.00014735,2,"2025-12-06T10:35:09.450",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508011,1765017312220,"fUSD",-191.628433,0.00014735,2,"2025-12-06T10:35:12.220",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508012,1765017314858,"fUSD",-422.76234728,0.00014735,2,"2025-12-06T10:35:14.858",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508013,1765017316884,"fUSD",-331.80715662,0.00014735,2,"2025-12-06T10:35:16.884",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508014,1765017318421,"fUSD",-349.80059099,0.00014735,2,"2025-12-06T10:35:18.421",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508015,1765017319990,"fUSD",-288.0,0.00014735,2,"2025-12-06T10:35:19.990",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508016,1765017322617,"fUSD",-281.93673889,0.00014735,2,"2025-12-06T10:35:22.617",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508017,1765017326855,"fUSD",-330.44750719,0.00014735,2,"2025-12-06T10:35:26.855",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508018,1765017351084,"fUSD",199.94850002,0.00014635,2,"2025-12-06T10:35:51.084",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508019,1765017361290,"fUSD",300.0,0.00014734,2,"2025-12-06T10:36:01.290",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508020,1765017362219,"fUSD",262.0,0.00014734,2,"2025-12-06T10:36:02.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508021,1765017364182,"fUSD",150.0,0.00014734,2,"2025-12-06T10:36:04.182",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508022,1765017411008,"fUSD",472.29,7.578e-05,2,"2025-12-06T10:36:51.008",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508023,1765017411217,"fUSD",472.29,7.977e-05,2,"2025-12-06T10:36:51.217",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508024,1765017411424,"fUSD",472.29,8.376e-05,2,"2025-12-06T10:36:51.424",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508025,1765017411607,"fUSD",472.29,8.775e-05,2,"2025-12-06T10:36:51.607",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508026,1765017411803,"fUSD",472.29,9.174e-05,2,"2025-12-06T10:36:51.803",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508027,1765017411997,"fUSD",472.29,9.573e-05,2,"2025-12-06T10:36:51.997",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508028,1765017412426,"fUSD",472.29,9.972e-05,2,"2025-12-06T10:36:52.426",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508029,1765017412473,"fUSD",472.29,0.00010371,2,"2025-12-06T10:36:52.473",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508030,1765017412634,"fUSD",472.29,0.00010769,2,"2025-12-06T10:36:52.634",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508031,1765017412778,"fUSD",472.29,0.00011168,2,"2025-12-06T10:36:52.778",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508032,1765017412971,"fUSD",472.29,0.00011567,2,"2025-12-06T10:36:52.971",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508033,1765017413165,"fUSD",472.29,0.00011966,2,"2025-12-06T10:36:53.165",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508034,1765017413357,"fUSD",472.29,0.00012365,2,"2025-12-06T10:36:53.357",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508035,1765017413563,"fUSD",472.29,0.00012764,2,"2025-12-06T10:36:53.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508036,1765017413779,"fUSD",472.29,0.00013163,2,"2025-12-06T10:36:53.779",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508037,1765017413963,"fUSD",472.29,0.00013562,2,"2025-12-06T10:36:53.963",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508038,1765017414151,"fUSD",472.29,0.0001396,2,"2025-12-06T10:36:54.151",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508039,1765017414353,"fUSD",11.36459162,0.00014359,2,"2025-12-06T10:36:54.353",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508040,1765017414377,"fUSD",460.92540838,0.00014359,2,"2025-12-06T10:36:54.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508041,1765017430249,"fUSD",200.0,0.00014735,2,"2025-12-06T10:37:10.249",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508042,1765017434592,"fUSD",200.0,0.00014735,2,"2025-12-06T10:37:14.592",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508043,1765017438867,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:18.867",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508044,1765017438964,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:18.964",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508045,1765017439134,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:19.134",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508046,1765017439676,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:19.676",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508047,1765017440298,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:20.298",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508048,1765017440929,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:20.929",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508049,1765017441509,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:21.509",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508050,1765017441550,"fUSD",500.0,0.00014735,2,"2025-12-06T10:37:21.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508051,1765017442160,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:22.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508052,1765017442805,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:22.805",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508053,1765017443479,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:23.479",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508054,1765017444840,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:24.840",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508055,1765017445953,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:25.953",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508056,1765017446658,"fUSD",151.0,0.00014735,2,"2025-12-06T10:37:26.658",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508057,1765017447267,"fUSD",284.19592129,0.00014735,2,"2025-12-06T10:37:27.267",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508058,1765017451695,"fUSD",-6391.88867033,0.00014735,2,"2025-12-06T10:37:31.695",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508059,1765017451710,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:31.710",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508060,1765017451750,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:31.750",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508061,1765017451798,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:31.798",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508062,1765017451824,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:31.824",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508063,1765017453273,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:33.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508064,1765017453372,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:33.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508065,1765017453489,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:33.489",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508066,1765017453588,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:33.588",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508067,1765017453706,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:33.706",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508068,1765017456379,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:36.379",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508069,1765017456517,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:36.517",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508070,1765017456607,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:36.607",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508071,1765017456728,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:36.728",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508072,1765017456863,"fUSD",-10000.01,0.00014735,2,"2025-12-06T10:37:36.863",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508073,1765017543735,"fUSD",150.0,0.00014734,2,"2025-12-06T10:39:03.735",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508074,1765017544155,"fUSD",9850.01,0.00014635,2,"2025-12-06T10:39:04.155",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508075,1765017544179,"fUSD",86.19707407,0.00014635,2,"2025-12-06T10:39:04.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508076,1765017575694,"fUSD",264.38033587,0.00014635,2,"2025-12-06T10:39:35.694",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508077,1765017601218,"fUSD",300.0,0.00014734,2,"2025-12-06T10:40:01.218",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508078,1765017601265,"fUSD",1200.0,0.00014734,2,"2025-12-06T10:40:01.265",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508079,1765017607849,"fUSD",272.0,0.00014735,2,"2025-12-06T10:40:07.849",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508080,1765017625563,"fUSD",7877.43259006,0.00014635,2,"2025-12-06T10:40:25.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508081,1765017625590,"fUSD",4136.14776432,0.00014635,2,"2025-12-06T10:40:25.590",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508091,1765017723804,"fUSD",150.0,0.00014734,2,"2025-12-06T10:42:03.804",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508104,1765017862575,"fUSD",231.33279386,0.00014635,2,"2025-12-06T10:44:22.575",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508108,1765017898138,"fUSD",-500.0091281,0.00014735,2,"2025-12-06T10:44:58.138",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508109,1765017900195,"fUSD",-503.72178989,0.00014735,2,"2025-12-06T10:45:00.195",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508110,1765017901296,"fUSD",300.0,0.00014734,2,"2025-12-06T10:45:01.296",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508111,1765017901372,"fUSD",1200.0,0.00014734,2,"2025-12-06T10:45:01.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508112,1765017904179,"fUSD",150.0,0.00014734,2,"2025-12-06T10:45:04.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508114,1765017906369,"fUSD",200.0,0.00014735,2,"2025-12-06T10:45:06.369",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508115,1765017907433,"fUSD",500.0,0.00014734,2,"2025-12-06T10:45:07.433",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508116,1765017907495,"fUSD",503.72178989,0.00014734,2,"2025-12-06T10:45:07.495",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508119,1765017930520,"fUSD",2628.80765193,0.00014635,2,"2025-12-06T10:45:30.520",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508120,1765017930543,"fUSD",6313.77871467,0.00014635,2,"2025-12-06T10:45:30.543",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508121,1765017931926,"fUSD",-405.93948708,0.00014735,2,"2025-12-06T10:45:31.926",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508127,1765017986957,"fUSD",-300.0,0.00014735,2,"2025-12-06T10:46:26.957",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508129,1765018003027,"fUSD",-324.45510884,0.00014735,2,"2025-12-06T10:46:43.027",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508130,1765018005246,"fUSD",-180.49117804,0.00014735,2,"2025-12-06T10:46:45.246",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508131,1765018007916,"fUSD",-227.77791142,0.00014735,2,"2025-12-06T10:46:47.916",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508133,1765018010069,"fUSD",-266.83913473,0.00014735,2,"2025-12-06T10:46:50.069",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508138,1765018067813,"fUSD",500.0,0.00014735,2,"2025-12-06T10:47:47.813",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508140,1765018077530,"fUSD",-215.0738,0.00014735,2,"2025-12-06T10:47:57.530",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508142,1765018079073,"fUSD",-322.05732119,0.00014735,2,"2025-12-06T10:47:59.073",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508143,1765018082249,"fUSD",-308.03318091,0.00014735,2,"2025-12-06T10:48:02.249",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508144,1765018083893,"fUSD",150.0,0.00014734,2,"2025-12-06T10:48:03.893",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508145,1765018084297,"fUSD",-416.53052725,0.00014735,2,"2025-12-06T10:48:04.297",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508147,1765018104210,"fUSD",3036.23128533,0.00014635,2,"2025-12-06T10:48:24.210",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508148,1765018104235,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:48:24.235",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508149,1765018104261,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:48:24.261",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508150,1765018104285,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:48:24.285",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508151,1765018104311,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:48:24.311",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508152,1765018104335,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:48:24.335",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508153,1765018104359,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:48:24.359",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508154,1765018104393,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:48:24.393",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508155,1765018104419,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:48:24.419",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508156,1765018104444,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:48:24.444",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508157,1765018114532,"fUSD",319.71676795,0.00014634,2,"2025-12-06T10:48:34.532",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508159,1765018116691,"fUSD",500.0,0.00014634,2,"2025-12-06T10:48:36.691",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508160,1765018116756,"fUSD",500.0,0.00014634,2,"2025-12-06T10:48:36.756",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508161,1765018116804,"fUSD",500.0,0.00014634,2,"2025-12-06T10:48:36.804",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508162,1765018116857,"fUSD",500.0,0.00014634,2,"2025-12-06T10:48:36.857",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508163,1765018116905,"fUSD",500.0,0.00014634,2,"2025-12-06T10:48:36.905",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508164,1765018116963,"fUSD",500.0,0.00014634,2,"2025-12-06T10:48:36.963",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508165,1765018117086,"fUSD",500.0,0.00014634,2,"2025-12-06T10:48:37.086",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508166,1765018117161,"fUSD",598.5290436,0.00014634,2,"2025-12-06T10:48:37.161",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508167,1765018121889,"fUSD",-232.31,0.00014635,2,"2025-12-06T10:48:41.889",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508168,1765018135926,"fUSD",5581.76418845,0.00014635,2,"2025-12-06T10:48:55.926",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508169,1765018135949,"fUSD",5230.45813051,0.00014635,2,"2025-12-06T10:48:55.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508170,1765018136794,"fUSD",-632.78772076,0.00014635,2,"2025-12-06T10:48:56.794",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508172,1765018138975,"fUSD",-162.175406,0.00014635,2,"2025-12-06T10:48:58.975",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508174,1765018142917,"fUSD",-162.175406,0.00014635,2,"2025-12-06T10:49:02.917",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508175,1765018145699,"fUSD",-233.32285711,0.00014635,2,"2025-12-06T10:49:05.699",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508176,1765018146716,"fUSD",-182.46438961,0.00014635,2,"2025-12-06T10:49:06.716",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508177,1765018147318,"fUSD",202.41619468,0.00014635,2,"2025-12-06T10:49:07.318",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508178,1765018148262,"fUSD",-241.32,0.00014635,2,"2025-12-06T10:49:08.262",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508179,1765018152060,"fUSD",-182.04773697,0.00014635,2,"2025-12-06T10:49:12.060",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508180,1765018153792,"fUSD",-500.05747964,0.00014635,2,"2025-12-06T10:49:13.792",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508181,1765018162041,"fUSD",2528.660996,0.00014562,2,"2025-12-06T10:49:22.041",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508183,1765018182496,"fUSD",-200.05410493,0.00014635,2,"2025-12-06T10:49:42.496",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508184,1765018184039,"fUSD",-490.31482809,0.00014635,2,"2025-12-06T10:49:44.039",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508186,1765018186989,"fUSD",-619.03414726,0.00014635,2,"2025-12-06T10:49:46.989",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508187,1765018189849,"fUSD",-361.80776812,0.00014635,2,"2025-12-06T10:49:49.849",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508188,1765018201253,"fUSD",300.0,0.00014634,2,"2025-12-06T10:50:01.253",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508189,1765018201304,"fUSD",1200.0,0.00014634,2,"2025-12-06T10:50:01.304",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508190,1765018203772,"fUSD",271.0,0.00014635,2,"2025-12-06T10:50:03.772",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508202,1765018231989,"fUSD",-36368.66950801,0.00014635,2,"2025-12-06T10:50:31.989",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508203,1765018232096,"fUSD",-1252.56854022,0.00014635,2,"2025-12-06T10:50:32.096",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508205,1765018239968,"fUSD",-625142.56882195,0.00014635,2,"2025-12-06T10:50:39.968",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508206,1765018239978,"fUSD",-1008.9532,0.00014635,2,"2025-12-06T10:50:39.978",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508207,1765018239988,"fUSD",-500.0,0.00014735,2,"2025-12-06T10:50:39.988",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508208,1765018239999,"fUSD",-500.0,0.00014735,2,"2025-12-06T10:50:39.999",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508209,1765018240009,"fUSD",-342.01626432,0.00014735,2,"2025-12-06T10:50:40.009",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508210,1765018240019,"fUSD",-1000.0,0.00014735,2,"2025-12-06T10:50:40.019",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508211,1765018240030,"fUSD",-250.0,0.00014741,2,"2025-12-06T10:50:40.030",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508212,1765018240041,"fUSD",-472.29,0.00014758,2,"2025-12-06T10:50:40.041",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508213,1765018240055,"fUSD",-250.0,0.00014773,2,"2025-12-06T10:50:40.055",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508214,1765018240065,"fUSD",-1495.45607948,0.00014811,2,"2025-12-06T10:50:40.065",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508215,1765018240076,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:50:40.076",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508216,1765018240087,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:50:40.087",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508217,1765018240098,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:50:40.098",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508218,1765018240108,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:50:40.108",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508219,1765018240119,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:50:40.119",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508220,1765018240260,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:50:40.260",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508221,1765018240270,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:50:40.270",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508222,1765018240279,"fUSD",-506.24410093,0.00014835,2,"2025-12-06T10:50:40.279",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508223,1765018240289,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:50:40.289",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508224,1765018240299,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:50:40.299",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508225,1765018240308,"fUSD",-618.45750441,0.00014835,2,"2025-12-06T10:50:40.308",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508226,1765018240318,"fUSD",-987.19,0.00014835,2,"2025-12-06T10:50:40.318",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508227,1765018240328,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:50:40.328",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508228,1765018240337,"fUSD",-500.0,0.00014835,2,"2025-12-06T10:50:40.337",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508229,1765018240346,"fUSD",-3401.92,0.00014872,2,"2025-12-06T10:50:40.346",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508230,1765018240354,"fUSD",-200.0,0.00014882,2,"2025-12-06T10:50:40.354",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508231,1765018240364,"fUSD",-3251.97,0.00014908,2,"2025-12-06T10:50:40.364",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508232,1765018240377,"fUSD",-1926.14,0.00014908,2,"2025-12-06T10:50:40.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508233,1765018240386,"fUSD",-299.99,0.00014908,2,"2025-12-06T10:50:40.386",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508234,1765018240395,"fUSD",-22705.09,0.00014908,2,"2025-12-06T10:50:40.395",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508235,1765018240403,"fUSD",-5679.42,0.00014909,2,"2025-12-06T10:50:40.403",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508236,1765018240413,"fUSD",-500.0,0.0001491,2,"2025-12-06T10:50:40.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508237,1765018240422,"fUSD",-500.0,0.0001491,2,"2025-12-06T10:50:40.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508238,1765018240432,"fUSD",-502.41193472,0.0001491,2,"2025-12-06T10:50:40.432",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508239,1765018240441,"fUSD",-1351.28,0.00014911,2,"2025-12-06T10:50:40.441",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508240,1765018240450,"fUSD",-999.99,0.00014911,2,"2025-12-06T10:50:40.450",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508241,1765018240459,"fUSD",-60642.0,0.00014911,2,"2025-12-06T10:50:40.459",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508242,1765018240468,"fUSD",-150.99,0.00014911,2,"2025-12-06T10:50:40.468",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508243,1765018240477,"fUSD",-150.99,0.00014911,2,"2025-12-06T10:50:40.477",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508244,1765018240486,"fUSD",-9999.99,0.00014911,2,"2025-12-06T10:50:40.486",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508245,1765018240496,"fUSD",-38352.72,0.00014911,2,"2025-12-06T10:50:40.496",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508246,1765018240506,"fUSD",-3798.63,0.00014911,2,"2025-12-06T10:50:40.506",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508247,1765018240516,"fUSD",-1458.8,0.00014911,2,"2025-12-06T10:50:40.516",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508248,1765018240526,"fUSD",-9801.82,0.00014911,2,"2025-12-06T10:50:40.526",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508249,1765018240535,"fUSD",-9999.99,0.00014911,2,"2025-12-06T10:50:40.535",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508250,1765018240544,"fUSD",-270.23,0.00014911,2,"2025-12-06T10:50:40.544",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508251,1765018240554,"fUSD",-8942.5863666,0.00014998,2,"2025-12-06T10:50:40.554",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508252,1765018240563,"fUSD",-10812.22231893,0.00014998,2,"2025-12-06T10:50:40.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508253,1765018240576,"fUSD",-200.0,0.00015031,2,"2025-12-06T10:50:40.576",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508254,1765018240586,"fUSD",-202.41619461,0.00015101,2,"2025-12-06T10:50:40.586",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508255,1765018240596,"fUSD",-987.19,0.00015109,2,"2025-12-06T10:50:40.596",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508256,1765018240605,"fUSD",-472.29,0.00015157,2,"2025-12-06T10:50:40.605",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508257,1765018240616,"fUSD",-19495.00862444,0.00015299,2,"2025-12-06T10:50:40.616",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508259,1765018240625,"fUSD",-8942.5863666,0.00015361,2,"2025-12-06T10:50:40.625",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508261,1765018240635,"fUSD",-10812.22231893,0.00015361,2,"2025-12-06T10:50:40.635",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508263,1765018240645,"fUSD",-987.19,0.00015383,2,"2025-12-06T10:50:40.645",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508265,1765018240654,"fUSD",-507.17450848,0.00015515,2,"2025-12-06T10:50:40.654",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508267,1765018240663,"fUSD",-500.0,0.00015515,2,"2025-12-06T10:50:40.663",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508269,1765018240680,"fUSD",-500.0,0.00015515,2,"2025-12-06T10:50:40.680",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508272,1765018240689,"fUSD",-202.41619461,0.00015568,2,"2025-12-06T10:50:40.689",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508274,1765018240699,"fUSD",-1000.0,0.00015619,2,"2025-12-06T10:50:40.699",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508276,1765018240709,"fUSD",-500.0,0.00015619,2,"2025-12-06T10:50:40.709",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508278,1765018240719,"fUSD",-500.0,0.00015619,2,"2025-12-06T10:50:40.719",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508280,1765018240728,"fUSD",-500.0,0.00015619,2,"2025-12-06T10:50:40.728",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508282,1765018240738,"fUSD",-500.0,0.00015619,2,"2025-12-06T10:50:40.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508284,1765018240747,"fUSD",-500.0,0.00015619,2,"2025-12-06T10:50:40.747",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508286,1765018240757,"fUSD",-500.0,0.00015619,2,"2025-12-06T10:50:40.757",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508288,1765018240766,"fUSD",-500.0,0.00015619,2,"2025-12-06T10:50:40.766",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508290,1765018240775,"fUSD",-500.0,0.00015619,2,"2025-12-06T10:50:40.775",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508292,1765018240789,"fUSD",-500.0,0.00015619,2,"2025-12-06T10:50:40.789",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508294,1765018240798,"fUSD",-200.0,0.00015619,2,"2025-12-06T10:50:40.798",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508296,1765018240808,"fUSD",-207.4,0.00015619,2,"2025-12-06T10:50:40.808",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508298,1765018240818,"fUSD",-215.0738,0.00015619,2,"2025-12-06T10:50:40.818",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508300,1765018240827,"fUSD",-294.26754531,0.00015619,2,"2025-12-06T10:50:40.827",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508302,1765018240837,"fUSD",-300.0,0.00015619,2,"2025-12-06T10:50:40.837",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508304,1765018240849,"fUSD",-219.37,0.00015637,2,"2025-12-06T10:50:40.849",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508306,1765018240858,"fUSD",-987.19,0.00015657,2,"2025-12-06T10:50:40.858",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508308,1765018240867,"fUSD",-201.27,0.00015709,2,"2025-12-06T10:50:40.867",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508310,1765018240879,"fUSD",-535.94,0.00015713,2,"2025-12-06T10:50:40.879",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508312,1765018240889,"fUSD",-8942.5863666,0.00015723,2,"2025-12-06T10:50:40.889",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508314,1765018240898,"fUSD",-10812.22231893,0.00015723,2,"2025-12-06T10:50:40.898",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508316,1765018240907,"fUSD",-255.0,0.00015854,2,"2025-12-06T10:50:40.907",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508318,1765018240919,"fUSD",-987.19,0.00015931,2,"2025-12-06T10:50:40.919",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508320,1765018240929,"fUSD",-6158.20763505,0.00015983,2,"2025-12-06T10:50:40.929",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508323,1765018240939,"fUSD",-1000.0,0.00015999,3,"2025-12-06T10:50:40.939",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508325,1765018240948,"fUSD",-420.0,0.00016022,2,"2025-12-06T10:50:40.948",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508327,1765018240957,"fUSD",-202.41619461,0.00016034,2,"2025-12-06T10:50:40.957",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508329,1765018240967,"fUSD",-8942.5863666,0.00016086,2,"2025-12-06T10:50:40.967",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508330,1765018240976,"fUSD",-10812.22231893,0.00016086,2,"2025-12-06T10:50:40.976",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508333,1765018240988,"fUSD",-1680.0,0.00016098,2,"2025-12-06T10:50:40.988",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508335,1765018240998,"fUSD",-300.0,0.00016099,2,"2025-12-06T10:50:40.998",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508337,1765018241008,"fUSD",-1852.42,0.00016104,2,"2025-12-06T10:50:41.008",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508339,1765018241018,"fUSD",-1000.0,0.00016167,2,"2025-12-06T10:50:41.018",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508341,1765018241028,"fUSD",-671.52788671,0.00016185,2,"2025-12-06T10:50:41.028",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508343,1765018241037,"fUSD",-1000.0,0.00016199,3,"2025-12-06T10:50:41.037",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508345,1765018241046,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.046",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508347,1765018241056,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.056",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508349,1765018241065,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.065",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508351,1765018241074,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.074",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508353,1765018241084,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.084",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508355,1765018241093,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.093",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508357,1765018241103,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.103",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508359,1765018241113,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.113",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508361,1765018241122,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.122",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508363,1765018241131,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.131",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508365,1765018241140,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.140",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508367,1765018241149,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.149",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508369,1765018241159,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.159",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508371,1765018241168,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.168",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508374,1765018241178,"fUSD",-150.0,0.000162,2,"2025-12-06T10:50:41.178",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508376,1765018241189,"fUSD",-987.19,0.00016205,2,"2025-12-06T10:50:41.189",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508378,1765018241198,"fUSD",-250.0,0.00016209,2,"2025-12-06T10:50:41.198",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508380,1765018241208,"fUSD",-150.0,0.00016241,2,"2025-12-06T10:50:41.208",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508382,1765018241217,"fUSD",-150.0,0.00016244,2,"2025-12-06T10:50:41.217",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508384,1765018241226,"fUSD",-150.0,0.00016253,2,"2025-12-06T10:50:41.226",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508386,1765018241236,"fUSD",-150.0,0.00016282,2,"2025-12-06T10:50:41.236",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508388,1765018241245,"fUSD",-150.0,0.00016282,2,"2025-12-06T10:50:41.245",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508390,1765018241254,"fUSD",-150.0,0.00016286,2,"2025-12-06T10:50:41.254",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508392,1765018241264,"fUSD",-150.0,0.00016288,2,"2025-12-06T10:50:41.264",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508394,1765018241273,"fUSD",-150.0,0.0001629,2,"2025-12-06T10:50:41.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508396,1765018241282,"fUSD",-150.0,0.00016306,2,"2025-12-06T10:50:41.282",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508398,1765018241292,"fUSD",-150.0,0.0001632,2,"2025-12-06T10:50:41.292",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508400,1765018241302,"fUSD",-150.0,0.00016323,2,"2025-12-06T10:50:41.302",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508402,1765018241311,"fUSD",-150.0,0.00016332,2,"2025-12-06T10:50:41.311",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508404,1765018241320,"fUSD",-1495.45607946,0.00016342,2,"2025-12-06T10:50:41.320",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508406,1765018241329,"fUSD",-150.0,0.00016359,2,"2025-12-06T10:50:41.329",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508408,1765018241339,"fUSD",-150.0,0.00016364,2,"2025-12-06T10:50:41.339",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508410,1765018241348,"fUSD",-150.0,0.00016364,2,"2025-12-06T10:50:41.348",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508412,1765018241357,"fUSD",-150.0,0.00016371,2,"2025-12-06T10:50:41.357",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508414,1765018241366,"fUSD",-150.0,0.00016376,2,"2025-12-06T10:50:41.366",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508417,1765018241376,"fUSD",-150.0,0.0001638,2,"2025-12-06T10:50:41.376",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508419,1765018241385,"fUSD",-150.0,0.000164,2,"2025-12-06T10:50:41.385",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508421,1765018241395,"fUSD",-739.0,0.000164,2,"2025-12-06T10:50:41.395",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508423,1765018241404,"fUSD",-150.0,0.00016405,2,"2025-12-06T10:50:41.404",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508425,1765018241413,"fUSD",-840.33706204,0.00016408,2,"2025-12-06T10:50:41.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508427,1765018241422,"fUSD",-150.0,0.00016412,2,"2025-12-06T10:50:41.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508429,1765018241431,"fUSD",-150.0,0.0001642,2,"2025-12-06T10:50:41.431",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508431,1765018241441,"fUSD",-500.0,0.00016438,2,"2025-12-06T10:50:41.441",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508433,1765018241449,"fUSD",-610.28276941,0.00016438,2,"2025-12-06T10:50:41.449",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508435,1765018241458,"fUSD",-11190.97,0.00016438,2,"2025-12-06T10:50:41.458",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508437,1765018241468,"fUSD",-150.0,0.0001644,2,"2025-12-06T10:50:41.468",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508439,1765018241476,"fUSD",-150.0,0.00016445,2,"2025-12-06T10:50:41.476",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508441,1765018241485,"fUSD",-150.0,0.00016445,2,"2025-12-06T10:50:41.485",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508443,1765018241495,"fUSD",-8942.5863666,0.00016449,2,"2025-12-06T10:50:41.495",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508445,1765018241504,"fUSD",-10812.22231893,0.00016449,2,"2025-12-06T10:50:41.504",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508447,1765018241514,"fUSD",-150.0,0.00016457,2,"2025-12-06T10:50:41.514",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508449,1765018241523,"fUSD",-150.0,0.00016463,2,"2025-12-06T10:50:41.523",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508451,1765018241532,"fUSD",-150.0,0.00016465,2,"2025-12-06T10:50:41.532",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508453,1765018241541,"fUSD",-150.0,0.0001647,2,"2025-12-06T10:50:41.541",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508455,1765018241550,"fUSD",-987.19,0.00016479,2,"2025-12-06T10:50:41.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508457,1765018241559,"fUSD",-150.0,0.00016486,2,"2025-12-06T10:50:41.559",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508460,1765018241576,"fUSD",-150.0,0.000165,2,"2025-12-06T10:50:41.576",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508462,1765018241587,"fUSD",-202.41619461,0.00016501,2,"2025-12-06T10:50:41.587",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508464,1765018241597,"fUSD",-150.0,0.00016507,2,"2025-12-06T10:50:41.597",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508466,1765018241607,"fUSD",-200.0,0.00016509,2,"2025-12-06T10:50:41.607",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508468,1765018241616,"fUSD",-150.0,0.00016518,2,"2025-12-06T10:50:41.616",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508470,1765018241625,"fUSD",-150.0,0.00016527,2,"2025-12-06T10:50:41.625",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508472,1765018241634,"fUSD",-150.0,0.00016527,2,"2025-12-06T10:50:41.634",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508474,1765018241644,"fUSD",-150.0,0.00016543,2,"2025-12-06T10:50:41.644",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508477,1765018241653,"fUSD",-150.0,0.00016551,2,"2025-12-06T10:50:41.653",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508479,1765018241662,"fUSD",-150.0,0.0001656,2,"2025-12-06T10:50:41.662",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508481,1765018241671,"fUSD",-150.0,0.0001656,2,"2025-12-06T10:50:41.671",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508483,1765018241681,"fUSD",-150.0,0.00016568,2,"2025-12-06T10:50:41.681",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508485,1765018241690,"fUSD",-150.0,0.00016571,2,"2025-12-06T10:50:41.690",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508487,1765018241699,"fUSD",-150.0,0.00016595,2,"2025-12-06T10:50:41.699",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508489,1765018241708,"fUSD",-150.0,0.000166,2,"2025-12-06T10:50:41.708",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508491,1765018241718,"fUSD",-150.0,0.00016609,2,"2025-12-06T10:50:41.718",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508493,1765018241727,"fUSD",-150.0,0.00016609,2,"2025-12-06T10:50:41.727",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508495,1765018241737,"fUSD",-150.0,0.00016624,2,"2025-12-06T10:50:41.737",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508496,1765018241746,"fUSD",-150.0,0.00016629,2,"2025-12-06T10:50:41.746",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508499,1765018241755,"fUSD",-500.0,0.0001663,2,"2025-12-06T10:50:41.755",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508501,1765018241765,"fUSD",-150.0,0.00016639,2,"2025-12-06T10:50:41.765",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508503,1765018241774,"fUSD",-150.0,0.0001665,2,"2025-12-06T10:50:41.774",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508505,1765018241783,"fUSD",-150.0,0.0001665,2,"2025-12-06T10:50:41.783",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508507,1765018241792,"fUSD",-150.0,0.0001665,2,"2025-12-06T10:50:41.792",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508509,1765018241802,"fUSD",-150.0,0.00016676,2,"2025-12-06T10:50:41.802",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508511,1765018241811,"fUSD",-150.0,0.0001668,2,"2025-12-06T10:50:41.811",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508513,1765018241820,"fUSD",-150.0,0.00016683,2,"2025-12-06T10:50:41.820",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508515,1765018241829,"fUSD",-150.0,0.00016691,2,"2025-12-06T10:50:41.829",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508517,1765018241841,"fUSD",-150.0,0.00016691,2,"2025-12-06T10:50:41.841",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508519,1765018241851,"fUSD",-800.0,0.000167,2,"2025-12-06T10:50:41.851",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508521,1765018241860,"fUSD",-150.0,0.00016714,2,"2025-12-06T10:50:41.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508523,1765018241869,"fUSD",-1000.0,0.00016715,2,"2025-12-06T10:50:41.869",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508525,1765018241879,"fUSD",-150.0,0.00016727,2,"2025-12-06T10:50:41.879",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508527,1765018241887,"fUSD",-150.0,0.00016729,2,"2025-12-06T10:50:41.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508529,1765018241896,"fUSD",-150.0,0.00016732,2,"2025-12-06T10:50:41.896",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508531,1765018241905,"fUSD",-150.0,0.0001674,2,"2025-12-06T10:50:41.905",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508533,1765018241915,"fUSD",-987.19,0.00016753,2,"2025-12-06T10:50:41.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508535,1765018241924,"fUSD",-150.0,0.00016771,2,"2025-12-06T10:50:41.924",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508537,1765018241935,"fUSD",-500.0,0.00016772,2,"2025-12-06T10:50:41.935",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508539,1765018241944,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:41.944",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508541,1765018241955,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:41.955",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508543,1765018241964,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:41.964",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508545,1765018241973,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:41.973",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508547,1765018241983,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:41.983",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508549,1765018241991,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:41.991",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508551,1765018242000,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.000",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508553,1765018242010,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.010",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508555,1765018242019,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.019",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508557,1765018242028,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.028",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508558,1765018242038,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.038",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508559,1765018242047,"fUSD",-500.52427539,0.00016773,2,"2025-12-06T10:50:42.047",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508560,1765018242055,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.055",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508561,1765018242064,"fUSD",-432.59185548,0.00016773,2,"2025-12-06T10:50:42.064",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508562,1765018242073,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.073",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508563,1765018242082,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.082",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508564,1765018242092,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.092",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508565,1765018242101,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.101",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508566,1765018242110,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.110",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508567,1765018242119,"fUSD",-500.31759257,0.00016773,2,"2025-12-06T10:50:42.119",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508568,1765018242133,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.133",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508569,1765018242143,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.143",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508570,1765018242152,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.152",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508571,1765018242162,"fUSD",-500.0,0.00016773,2,"2025-12-06T10:50:42.162",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508572,1765018242172,"fUSD",-150.0,0.00016773,2,"2025-12-06T10:50:42.172",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508573,1765018242181,"fUSD",-150.0,0.00016773,2,"2025-12-06T10:50:42.181",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508574,1765018242190,"fUSD",-150.0,0.00016782,2,"2025-12-06T10:50:42.190",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508575,1765018242200,"fUSD",-150.0,0.000168,2,"2025-12-06T10:50:42.200",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508576,1765018242211,"fUSD",-150.0,0.000168,2,"2025-12-06T10:50:42.211",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508577,1765018242220,"fUSD",-150.0,0.000168,2,"2025-12-06T10:50:42.220",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508578,1765018242229,"fUSD",-150.0,0.000168,2,"2025-12-06T10:50:42.229",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508579,1765018242239,"fUSD",-8942.5863666,0.00016812,2,"2025-12-06T10:50:42.239",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508580,1765018242249,"fUSD",-10812.22231893,0.00016812,2,"2025-12-06T10:50:42.249",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508581,1765018242259,"fUSD",-150.0,0.00016814,2,"2025-12-06T10:50:42.259",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508582,1765018242268,"fUSD",-150.0,0.00016815,2,"2025-12-06T10:50:42.268",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508583,1765018242278,"fUSD",-150.0,0.0001683,2,"2025-12-06T10:50:42.278",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508584,1765018242287,"fUSD",-150.0,0.00016835,2,"2025-12-06T10:50:42.287",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508585,1765018242297,"fUSD",-1605.0,0.00016852,2,"2025-12-06T10:50:42.297",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508586,1765018242306,"fUSD",-610.068,0.00016852,2,"2025-12-06T10:50:42.306",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508587,1765018242316,"fUSD",-3446.0,0.00016852,2,"2025-12-06T10:50:42.316",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508588,1765018242325,"fUSD",-1323.0,0.00016852,2,"2025-12-06T10:50:42.325",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508589,1765018242335,"fUSD",-1259.0,0.00016852,2,"2025-12-06T10:50:42.335",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508590,1765018242344,"fUSD",-614.0,0.00016852,2,"2025-12-06T10:50:42.344",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508591,1765018242354,"fUSD",-150.0,0.00016852,2,"2025-12-06T10:50:42.354",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508592,1765018242363,"fUSD",-562.0,0.00016852,2,"2025-12-06T10:50:42.363",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508593,1765018242373,"fUSD",-6513.0,0.00016852,2,"2025-12-06T10:50:42.373",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508594,1765018242382,"fUSD",-150.0,0.00016855,2,"2025-12-06T10:50:42.382",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508595,1765018242392,"fUSD",-150.0,0.00016855,2,"2025-12-06T10:50:42.392",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508596,1765018242401,"fUSD",-150.0,0.00016859,2,"2025-12-06T10:50:42.401",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508597,1765018242411,"fUSD",-200.0,0.00016864,2,"2025-12-06T10:50:42.411",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508598,1765018242421,"fUSD",-150.0,0.00016886,2,"2025-12-06T10:50:42.421",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508599,1765018242430,"fUSD",-150.0,0.00016888,2,"2025-12-06T10:50:42.430",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508600,1765018242439,"fUSD",-150.0,0.00016895,2,"2025-12-06T10:50:42.439",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508601,1765018242449,"fUSD",-150.0,0.00016902,2,"2025-12-06T10:50:42.449",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508602,1765018242458,"fUSD",-150.0,0.0001692,2,"2025-12-06T10:50:42.458",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508603,1765018242468,"fUSD",-150.0,0.0001692,2,"2025-12-06T10:50:42.468",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508604,1765018242477,"fUSD",-150.0,0.00016936,2,"2025-12-06T10:50:42.477",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508605,1765018242486,"fUSD",-150.0,0.00016936,2,"2025-12-06T10:50:42.486",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508606,1765018242495,"fUSD",-979.0,0.0001694,2,"2025-12-06T10:50:42.495",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508607,1765018242508,"fUSD",-150.0,0.00016941,2,"2025-12-06T10:50:42.508",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508608,1765018242518,"fUSD",-150.0,0.00016946,2,"2025-12-06T10:50:42.518",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508609,1765018242527,"fUSD",-202.41619461,0.00016967,2,"2025-12-06T10:50:42.527",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508610,1765018242536,"fUSD",-150.0,0.00016971,2,"2025-12-06T10:50:42.536",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508611,1765018242545,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:50:42.545",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508612,1765018242555,"fUSD",-3516.0,0.00016977,2,"2025-12-06T10:50:42.555",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508613,1765018242564,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:50:42.564",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508614,1765018242574,"fUSD",-150.67371232,0.00016977,2,"2025-12-06T10:50:42.574",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508615,1765018242583,"fUSD",-150.93378284,0.00016977,2,"2025-12-06T10:50:42.583",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508616,1765018242593,"fUSD",-152.01489558,0.00016977,2,"2025-12-06T10:50:42.593",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508617,1765018242602,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:50:42.602",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508618,1765018242611,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:50:42.611",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508619,1765018242620,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:50:42.620",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508620,1765018242629,"fUSD",-155.81906527,0.00016977,2,"2025-12-06T10:50:42.629",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508621,1765018242639,"fUSD",-151.78638188,0.00016977,2,"2025-12-06T10:50:42.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508622,1765018242648,"fUSD",-154.67900617,0.00016977,2,"2025-12-06T10:50:42.648",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508623,1765018242657,"fUSD",-150.43281348,0.00016977,2,"2025-12-06T10:50:42.657",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508624,1765018242667,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:50:42.667",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508625,1765018242682,"fUSD",-175.44413782,0.00016977,2,"2025-12-06T10:50:42.682",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508626,1765018242696,"fUSD",-500.0,0.00016977,2,"2025-12-06T10:50:42.696",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508627,1765018242705,"fUSD",-201.6348085,0.00016977,2,"2025-12-06T10:50:42.705",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508628,1765018242715,"fUSD",-151.78488323,0.00016977,2,"2025-12-06T10:50:42.715",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508629,1765018242725,"fUSD",-150.0,0.00016977,2,"2025-12-06T10:50:42.725",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508630,1765018242734,"fUSD",-979.0,0.00016981,2,"2025-12-06T10:50:42.734",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508631,1765018242743,"fUSD",-518.5,0.00016986,2,"2025-12-06T10:50:42.743",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508632,1765018242753,"fUSD",-323.4472959,0.00016988,2,"2025-12-06T10:50:42.753",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508633,1765018242762,"fUSD",-150.0,0.0001699,2,"2025-12-06T10:50:42.762",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508634,1765018242771,"fUSD",-219.37,0.00016993,2,"2025-12-06T10:50:42.771",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508635,1765018242780,"fUSD",-150.0,0.00016994,2,"2025-12-06T10:50:42.780",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508636,1765018242790,"fUSD",-500.0,0.00016999,2,"2025-12-06T10:50:42.790",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508637,1765018242803,"fUSD",-516.18265431,0.00016999,2,"2025-12-06T10:50:42.803",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508638,1765018242812,"fUSD",-623.44969961,0.00016999,2,"2025-12-06T10:50:42.812",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508639,1765018242821,"fUSD",-150.0,0.00017,2,"2025-12-06T10:50:42.821",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508640,1765018242830,"fUSD",-2000.0,0.00017,2,"2025-12-06T10:50:42.830",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508641,1765018242844,"fUSD",-400.17609275,0.00017,2,"2025-12-06T10:50:42.844",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508642,1765018242854,"fUSD",-150.0,0.0001701,2,"2025-12-06T10:50:42.854",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508643,1765018242863,"fUSD",-150.0,0.00017018,2,"2025-12-06T10:50:42.863",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508644,1765018242872,"fUSD",-150.0,0.00017018,2,"2025-12-06T10:50:42.872",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508645,1765018242883,"fUSD",-987.19,0.00017027,2,"2025-12-06T10:50:42.883",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508646,1765018242892,"fUSD",-150.0,0.00017034,2,"2025-12-06T10:50:42.892",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508647,1765018242901,"fUSD",-150.0,0.0001704,2,"2025-12-06T10:50:42.901",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508648,1765018242911,"fUSD",-201.27,0.0001704,2,"2025-12-06T10:50:42.911",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508649,1765018242922,"fUSD",-5371.5,0.00017046,2,"2025-12-06T10:50:42.922",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508650,1765018242931,"fUSD",-150.0,0.00017047,2,"2025-12-06T10:50:42.931",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508651,1765018242940,"fUSD",-535.94,0.0001705,2,"2025-12-06T10:50:42.940",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508652,1765018242949,"fUSD",-150.0,0.00017057,2,"2025-12-06T10:50:42.949",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508653,1765018242958,"fUSD",-150.0,0.00017059,2,"2025-12-06T10:50:42.958",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508654,1765018242968,"fUSD",-979.0,0.0001706,2,"2025-12-06T10:50:42.968",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508655,1765018242977,"fUSD",-302.91790841,0.0001706,2,"2025-12-06T10:50:42.977",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508656,1765018242986,"fUSD",-283.0,0.00017062,2,"2025-12-06T10:50:42.986",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508657,1765018242995,"fUSD",-150.0,0.00017078,2,"2025-12-06T10:50:42.995",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508658,1765018243005,"fUSD",-150.0,0.000171,2,"2025-12-06T10:50:43.005",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508659,1765018243014,"fUSD",-150.0,0.000171,2,"2025-12-06T10:50:43.014",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508660,1765018243024,"fUSD",-150.0,0.000171,2,"2025-12-06T10:50:43.024",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508661,1765018243033,"fUSD",-150.0,0.000171,2,"2025-12-06T10:50:43.033",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508662,1765018243042,"fUSD",-150.0,0.000171,2,"2025-12-06T10:50:43.042",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508663,1765018243051,"fUSD",-150.0,0.000171,2,"2025-12-06T10:50:43.051",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508664,1765018243060,"fUSD",-150.0,0.000171,2,"2025-12-06T10:50:43.060",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508665,1765018243070,"fUSD",-150.0,0.000171,2,"2025-12-06T10:50:43.070",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508666,1765018243079,"fUSD",-150.0,0.000171,2,"2025-12-06T10:50:43.079",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508667,1765018243088,"fUSD",-3516.0,0.00017114,2,"2025-12-06T10:50:43.088",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508668,1765018243097,"fUSD",-150.0,0.00017114,2,"2025-12-06T10:50:43.097",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508669,1765018243110,"fUSD",-291.76259641,0.00017114,2,"2025-12-06T10:50:43.110",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508670,1765018243120,"fUSD",-152.71758114,0.00017114,2,"2025-12-06T10:50:43.120",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508671,1765018243131,"fUSD",-500.0,0.00017114,2,"2025-12-06T10:50:43.131",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508672,1765018243142,"fUSD",-150.0,0.00017122,2,"2025-12-06T10:50:43.142",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508673,1765018243151,"fUSD",-150.0,0.00017141,2,"2025-12-06T10:50:43.151",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508674,1765018243160,"fUSD",-150.0,0.00017143,2,"2025-12-06T10:50:43.160",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508675,1765018243169,"fUSD",-150.0,0.00017153,2,"2025-12-06T10:50:43.169",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508676,1765018243179,"fUSD",-150.0,0.0001716,2,"2025-12-06T10:50:43.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508677,1765018243188,"fUSD",-150.0,0.00017166,2,"2025-12-06T10:50:43.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508678,1765018243198,"fUSD",-8942.5863666,0.00017174,2,"2025-12-06T10:50:43.198",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508679,1765018243207,"fUSD",-10812.22231893,0.00017174,2,"2025-12-06T10:50:43.207",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508680,1765018243216,"fUSD",-150.0,0.00017182,2,"2025-12-06T10:50:43.216",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508681,1765018243226,"fUSD",-150.0,0.00017182,2,"2025-12-06T10:50:43.226",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508682,1765018243235,"fUSD",-150.0,0.0001719,2,"2025-12-06T10:50:43.235",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508683,1765018243244,"fUSD",-150.0,0.000172,2,"2025-12-06T10:50:43.244",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508685,1765018243253,"fUSD",-150.0,0.00017206,2,"2025-12-06T10:50:43.253",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508687,1765018243262,"fUSD",-150.0,0.0001721,2,"2025-12-06T10:50:43.262",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508688,1765018243271,"fUSD",-150.0,0.00017223,2,"2025-12-06T10:50:43.271",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508689,1765018243283,"fUSD",-150.0,0.00017229,2,"2025-12-06T10:50:43.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508690,1765018243293,"fUSD",-979.0,0.00017245,2,"2025-12-06T10:50:43.293",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508691,1765018243303,"fUSD",-3516.0,0.00017251,2,"2025-12-06T10:50:43.303",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508692,1765018243312,"fUSD",-200.0,0.00017251,2,"2025-12-06T10:50:43.312",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508693,1765018243321,"fUSD",-500.0,0.00017251,2,"2025-12-06T10:50:43.321",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508694,1765018243331,"fUSD",-150.0,0.00017254,2,"2025-12-06T10:50:43.331",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508695,1765018243340,"fUSD",-150.0,0.00017259,2,"2025-12-06T10:50:43.340",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508696,1765018243350,"fUSD",-1000.0,0.00017263,2,"2025-12-06T10:50:43.350",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508697,1765018243359,"fUSD",-150.0,0.00017264,2,"2025-12-06T10:50:43.359",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508698,1765018243369,"fUSD",-150.0,0.00017264,2,"2025-12-06T10:50:43.369",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508699,1765018243378,"fUSD",-150.0,0.0001728,2,"2025-12-06T10:50:43.378",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508700,1765018243388,"fUSD",-150.0,0.0001728,2,"2025-12-06T10:50:43.388",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508701,1765018243397,"fUSD",-150.0,0.00017298,2,"2025-12-06T10:50:43.397",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508702,1765018243406,"fUSD",-987.19,0.00017301,2,"2025-12-06T10:50:43.406",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508703,1765018243415,"fUSD",-150.0,0.00017305,2,"2025-12-06T10:50:43.415",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508704,1765018243424,"fUSD",-150.0,0.00017312,2,"2025-12-06T10:50:43.424",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508705,1765018243434,"fUSD",-150.0,0.00017314,2,"2025-12-06T10:50:43.434",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508706,1765018243443,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.443",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508707,1765018243452,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.452",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508708,1765018243462,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.462",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508709,1765018243471,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.471",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508710,1765018243481,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.481",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508711,1765018243490,"fUSD",-500.0,0.00017321,2,"2025-12-06T10:50:43.490",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508712,1765018243500,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.500",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508713,1765018243509,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.509",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508714,1765018243519,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.519",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508715,1765018243528,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508716,1765018243538,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508717,1765018243548,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.548",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508718,1765018243557,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.557",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508719,1765018243569,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.569",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508720,1765018243581,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.581",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508721,1765018243591,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.591",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508722,1765018243602,"fUSD",-500.0,0.00017321,2,"2025-12-06T10:50:43.602",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508723,1765018243614,"fUSD",-1120.9594615,0.00017321,2,"2025-12-06T10:50:43.614",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508724,1765018243624,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.624",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508725,1765018243634,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.634",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508726,1765018243645,"fUSD",-1000.0,0.00017321,2,"2025-12-06T10:50:43.645",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508727,1765018243655,"fUSD",-150.0,0.00017341,2,"2025-12-06T10:50:43.655",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508728,1765018243665,"fUSD",-150.0,0.00017345,2,"2025-12-06T10:50:43.665",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508729,1765018243676,"fUSD",-150.0,0.00017345,2,"2025-12-06T10:50:43.676",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508730,1765018243687,"fUSD",-219.37,0.00017346,2,"2025-12-06T10:50:43.687",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508731,1765018243698,"fUSD",-150.0,0.00017365,2,"2025-12-06T10:50:43.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508732,1765018243710,"fUSD",-150.0,0.0001737,2,"2025-12-06T10:50:43.710",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508733,1765018243720,"fUSD",-150.0,0.00017385,2,"2025-12-06T10:50:43.720",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508734,1765018243729,"fUSD",-150.0,0.00017386,2,"2025-12-06T10:50:43.729",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508735,1765018243738,"fUSD",-3516.0,0.00017388,2,"2025-12-06T10:50:43.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508736,1765018243747,"fUSD",-500.0,0.00017388,2,"2025-12-06T10:50:43.747",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508737,1765018243756,"fUSD",-201.27,0.00017397,2,"2025-12-06T10:50:43.756",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508738,1765018243765,"fUSD",-150.0,0.000174,2,"2025-12-06T10:50:43.765",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508739,1765018243775,"fUSD",-150.0,0.000174,2,"2025-12-06T10:50:43.775",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508740,1765018243786,"fUSD",-150.0,0.000174,2,"2025-12-06T10:50:43.786",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508741,1765018243797,"fUSD",-150.0,0.000174,2,"2025-12-06T10:50:43.797",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508742,1765018243807,"fUSD",-535.94,0.0001741,2,"2025-12-06T10:50:43.807",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508743,1765018243816,"fUSD",-979.0,0.00017414,2,"2025-12-06T10:50:43.816",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508744,1765018243827,"fUSD",-150.0,0.00017418,2,"2025-12-06T10:50:43.827",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508745,1765018243840,"fUSD",-150.0,0.00017427,2,"2025-12-06T10:50:43.840",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508746,1765018243851,"fUSD",-150.0,0.00017427,2,"2025-12-06T10:50:43.851",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508747,1765018243860,"fUSD",-150.0,0.00017429,2,"2025-12-06T10:50:43.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508748,1765018243872,"fUSD",-202.41619461,0.00017434,2,"2025-12-06T10:50:43.872",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508749,1765018243884,"fUSD",-150.0,0.0001746,2,"2025-12-06T10:50:43.884",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508750,1765018243893,"fUSD",-150.0,0.00017468,2,"2025-12-06T10:50:43.893",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508751,1765018243905,"fUSD",-150.0,0.00017471,2,"2025-12-06T10:50:43.905",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508752,1765018243916,"fUSD",-150.0,0.00017473,2,"2025-12-06T10:50:43.916",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508753,1765018243926,"fUSD",-150.0,0.00017486,2,"2025-12-06T10:50:43.926",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508754,1765018243935,"fUSD",-979.0,0.0001749,2,"2025-12-06T10:50:43.935",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508755,1765018243945,"fUSD",-150.0,0.00017509,2,"2025-12-06T10:50:43.945",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508756,1765018243955,"fUSD",-150.0,0.00017509,2,"2025-12-06T10:50:43.955",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508757,1765018243966,"fUSD",-150.0,0.00017517,2,"2025-12-06T10:50:43.966",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508758,1765018243977,"fUSD",-150.0,0.0001752,2,"2025-12-06T10:50:43.977",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508759,1765018243988,"fUSD",-150.0,0.00017524,2,"2025-12-06T10:50:43.988",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508760,1765018243998,"fUSD",-3516.0,0.00017525,2,"2025-12-06T10:50:43.998",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508761,1765018244007,"fUSD",-500.0,0.00017525,2,"2025-12-06T10:50:44.007",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508762,1765018244017,"fUSD",-200.0,0.00017525,2,"2025-12-06T10:50:44.017",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508763,1765018244028,"fUSD",-500.0,0.00017534,2,"2025-12-06T10:50:44.028",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508764,1765018244037,"fUSD",-979.0,0.00017536,2,"2025-12-06T10:50:44.037",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508765,1765018244047,"fUSD",-8942.5863666,0.00017537,2,"2025-12-06T10:50:44.047",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508766,1765018244056,"fUSD",-10812.22231893,0.00017537,2,"2025-12-06T10:50:44.056",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508767,1765018244066,"fUSD",-180.0,0.00017542,2,"2025-12-06T10:50:44.066",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508768,1765018244076,"fUSD",-150.0,0.0001755,2,"2025-12-06T10:50:44.076",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508769,1765018244087,"fUSD",-150.0,0.0001755,2,"2025-12-06T10:50:44.087",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508770,1765018244097,"fUSD",-150.0,0.0001755,2,"2025-12-06T10:50:44.097",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508771,1765018244106,"fUSD",-1414.277,0.00017559,2,"2025-12-06T10:50:44.106",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508772,1765018244115,"fUSD",-169.907,0.00017559,2,"2025-12-06T10:50:44.115",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508773,1765018244125,"fUSD",-150.0,0.00017561,2,"2025-12-06T10:50:44.125",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508774,1765018244134,"fUSD",-2713.0,0.00017567,2,"2025-12-06T10:50:44.134",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508775,1765018244143,"fUSD",-150.0,0.00017571,2,"2025-12-06T10:50:44.143",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508776,1765018244154,"fUSD",-987.19,0.00017575,2,"2025-12-06T10:50:44.154",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508777,1765018244163,"fUSD",-150.0,0.00017576,2,"2025-12-06T10:50:44.163",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508778,1765018244172,"fUSD",-979.0,0.00017585,2,"2025-12-06T10:50:44.172",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508779,1765018244182,"fUSD",-150.0,0.00017591,2,"2025-12-06T10:50:44.182",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508780,1765018244191,"fUSD",-150.0,0.00017591,2,"2025-12-06T10:50:44.191",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508781,1765018244201,"fUSD",-150.0,0.000176,2,"2025-12-06T10:50:44.201",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508782,1765018244210,"fUSD",-5524.0,0.000176,3,"2025-12-06T10:50:44.210",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508783,1765018244219,"fUSD",-150.0,0.00017605,2,"2025-12-06T10:50:44.219",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508784,1765018244229,"fUSD",-1566.91358849,0.0001761,2,"2025-12-06T10:50:44.229",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508785,1765018244238,"fUSD",-150.0,0.00017629,2,"2025-12-06T10:50:44.238",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508786,1765018244247,"fUSD",-150.0,0.00017632,2,"2025-12-06T10:50:44.247",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508787,1765018244257,"fUSD",-150.0,0.0001764,2,"2025-12-06T10:50:44.257",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508788,1765018244266,"fUSD",-150.0,0.0001764,2,"2025-12-06T10:50:44.266",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508789,1765018244276,"fUSD",-4676.57247342,0.0001764,2,"2025-12-06T10:50:44.276",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508790,1765018244286,"fUSD",-150.0,0.00017649,2,"2025-12-06T10:50:44.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508791,1765018244295,"fUSD",-150.0,0.00017657,2,"2025-12-06T10:50:44.295",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508792,1765018244304,"fUSD",-3516.0,0.00017662,2,"2025-12-06T10:50:44.304",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508793,1765018244314,"fUSD",-500.0,0.00017662,2,"2025-12-06T10:50:44.314",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508794,1765018244323,"fUSD",-150.0,0.00017673,2,"2025-12-06T10:50:44.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508795,1765018244332,"fUSD",-150.0,0.00017673,2,"2025-12-06T10:50:44.332",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508796,1765018244342,"fUSD",-150.0,0.00017682,2,"2025-12-06T10:50:44.342",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508797,1765018244352,"fUSD",-8545.1874599,0.00017683,2,"2025-12-06T10:50:44.352",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508798,1765018244362,"fUSD",-150.0,0.00017693,2,"2025-12-06T10:50:44.362",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508799,1765018244372,"fUSD",-150.0,0.000177,2,"2025-12-06T10:50:44.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508800,1765018244381,"fUSD",-2351.0,0.00017708,2,"2025-12-06T10:50:44.381",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508801,1765018244609,"fUSD",-150.0,0.00017714,2,"2025-12-06T10:50:44.609",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508802,1765018244641,"fUSD",-150.0,0.0001773,2,"2025-12-06T10:50:44.641",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508803,1765018244651,"fUSD",-150.0,0.00017735,2,"2025-12-06T10:50:44.651",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508804,1765018244661,"fUSD",-150.0,0.00017737,2,"2025-12-06T10:50:44.661",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508805,1765018244671,"fUSD",-150.0,0.00017743,2,"2025-12-06T10:50:44.671",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508806,1765018244681,"fUSD",-150.0,0.00017755,2,"2025-12-06T10:50:44.681",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508807,1765018244690,"fUSD",-150.0,0.00017755,2,"2025-12-06T10:50:44.690",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508808,1765018244699,"fUSD",-150.0,0.0001776,2,"2025-12-06T10:50:44.699",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508809,1765018244709,"fUSD",-292.49,0.0001776,2,"2025-12-06T10:50:44.709",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508810,1765018244719,"fUSD",-1000.0,0.00017765,2,"2025-12-06T10:50:44.719",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508811,1765018244728,"fUSD",-1000.0,0.00017771,2,"2025-12-06T10:50:44.728",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508812,1765018244738,"fUSD",-1000.0,0.00017772,2,"2025-12-06T10:50:44.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508813,1765018244749,"fUSD",-150.0,0.0001778,2,"2025-12-06T10:50:44.749",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508814,1765018244760,"fUSD",-167.73,0.00017787,2,"2025-12-06T10:50:44.760",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508815,1765018244769,"fUSD",-150.0,0.00017788,2,"2025-12-06T10:50:44.769",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508816,1765018244780,"fUSD",-297.75,0.00017794,2,"2025-12-06T10:50:44.780",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508817,1765018244789,"fUSD",-150.0,0.00017795,2,"2025-12-06T10:50:44.789",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508818,1765018244800,"fUSD",-3516.0,0.00017799,2,"2025-12-06T10:50:44.800",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508819,1765018244809,"fUSD",-500.0,0.00017799,2,"2025-12-06T10:50:44.809",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508820,1765018244819,"fUSD",-150.0,0.000178,2,"2025-12-06T10:50:44.819",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508821,1765018244828,"fUSD",-1.90530322,0.00017808,2,"2025-12-06T10:50:44.828",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508822,1765018245736,"fUSD",-1.7e-07,0.00017808,2,"2025-12-06T10:50:45.736",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508823,1765018246302,"fUSD",-498.09469661,0.00017808,2,"2025-12-06T10:50:46.302",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508824,1765018246312,"fUSD",-160.67529739,0.00017811,2,"2025-12-06T10:50:46.312",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508825,1765018246368,"fUSD",-839.32470261,0.00017811,2,"2025-12-06T10:50:46.368",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508826,1765018246377,"fUSD",-1000.0,0.00017815,2,"2025-12-06T10:50:46.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508827,1765018246387,"fUSD",-297.75,0.00017819,2,"2025-12-06T10:50:46.387",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508828,1765018246396,"fUSD",-167.73,0.00017819,2,"2025-12-06T10:50:46.396",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508829,1765018246406,"fUSD",-150.0,0.0001782,2,"2025-12-06T10:50:46.406",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508830,1765018246415,"fUSD",-2018.74770127,0.0001782,2,"2025-12-06T10:50:46.415",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508833,1765018246427,"fUSD",-447.03108571,0.0001782,2,"2025-12-06T10:50:46.427",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508834,1765018247161,"fUSD",-476.51,0.0001782,2,"2025-12-06T10:50:47.161",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508835,1765018247178,"fUSD",-4057.71121302,0.0001782,2,"2025-12-06T10:50:47.178",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508836,1765018247188,"fUSD",-1000.0,0.00017821,2,"2025-12-06T10:50:47.188",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508837,1765018247197,"fUSD",-150.0,0.00017824,2,"2025-12-06T10:50:47.197",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508838,1765018247206,"fUSD",-150.0,0.00017829,2,"2025-12-06T10:50:47.206",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508839,1765018247216,"fUSD",-238.51259262,0.0001783,2,"2025-12-06T10:50:47.216",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508840,1765018247236,"fUSD",-8893.31342282,0.0001783,2,"2025-12-06T10:50:47.236",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508841,1765018247245,"fUSD",-987.62443927,0.00017836,2,"2025-12-06T10:50:47.245",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508842,1765018247254,"fUSD",-150.0,0.00017836,2,"2025-12-06T10:50:47.254",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508843,1765018247264,"fUSD",-150.0,0.00017836,2,"2025-12-06T10:50:47.264",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508844,1765018247273,"fUSD",-150.0,0.00017841,2,"2025-12-06T10:50:47.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508845,1765018247283,"fUSD",-297.7413705,0.00017843,2,"2025-12-06T10:50:47.283",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508846,1765018247293,"fUSD",-1000.0,0.00017845,2,"2025-12-06T10:50:47.293",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508847,1765018247303,"fUSD",-987.24583768,0.00017849,2,"2025-12-06T10:50:47.303",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508848,1765018247312,"fUSD",-1000.0,0.00017851,2,"2025-12-06T10:50:47.312",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508849,1765018247323,"fUSD",-245.6229752,0.00017854,2,"2025-12-06T10:50:47.323",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508859,1765018275630,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.630",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508860,1765018275657,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.657",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508861,1765018275684,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.684",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508862,1765018275710,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.710",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508863,1765018275736,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.736",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508864,1765018275762,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.762",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508865,1765018275789,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.789",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508866,1765018275815,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.815",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508867,1765018275841,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.841",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508868,1765018275869,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.869",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508869,1765018275896,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.896",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508870,1765018275922,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.922",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508871,1765018275947,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.947",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508872,1765018275973,"fUSD",10000.01,0.00014635,2,"2025-12-06T10:51:15.973",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508873,1765018292410,"fUSD",293.92091827,0.00014634,2,"2025-12-06T10:51:32.410",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508874,1765018292451,"fUSD",236.93075809,0.00014634,2,"2025-12-06T10:51:32.451",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508875,1765018295932,"fUSD",970.81,0.00013699,2,"2025-12-06T10:51:35.932",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508876,1765018318632,"fUSD",3265.19869338,0.00014535,2,"2025-12-06T10:51:58.632",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508883,1765018372794,"fUSD",2450.403038,0.00014562,2,"2025-12-06T10:52:52.794",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508884,1765018376664,"fUSD",299.0,0.00014634,2,"2025-12-06T10:52:56.664",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508889,1765018408153,"fUSD",164.65002493,0.00014535,2,"2025-12-06T10:53:28.153",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508890,1765018409535,"fUSD",177.11417031,0.00014535,2,"2025-12-06T10:53:29.535",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508891,1765018443639,"fUSD",150.0,0.00014634,2,"2025-12-06T10:54:03.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508895,1765018460812,"fUSD",500.0,0.00014634,2,"2025-12-06T10:54:20.812",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508896,1765018460860,"fUSD",500.0,0.00014634,2,"2025-12-06T10:54:20.860",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508897,1765018460924,"fUSD",500.0,0.00014634,2,"2025-12-06T10:54:20.924",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508898,1765018461008,"fUSD",500.0,0.00014634,2,"2025-12-06T10:54:21.008",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508899,1765018461053,"fUSD",500.0,0.00014634,2,"2025-12-06T10:54:21.053",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508900,1765018461100,"fUSD",22.83407338,0.00014634,2,"2025-12-06T10:54:21.100",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508901,1765018461129,"fUSD",477.16592662,0.00014634,2,"2025-12-06T10:54:21.129",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508902,1765018461552,"fUSD",309.66799804,0.00014634,2,"2025-12-06T10:54:21.552",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508903,1765018461604,"fUSD",500.0,0.00014634,2,"2025-12-06T10:54:21.604",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508904,1765018461646,"fUSD",500.0,0.00014634,2,"2025-12-06T10:54:21.646",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508905,1765018461705,"fUSD",500.0,0.00014634,2,"2025-12-06T10:54:21.705",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508906,1765018478985,"fUSD",1008.9532,0.00014535,2,"2025-12-06T10:54:38.985",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508907,1765018484887,"fUSD",375.25151773,0.00014634,2,"2025-12-06T10:54:44.887",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508908,1765018495543,"fUSD",500.0,0.00014634,2,"2025-12-06T10:54:55.543",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508909,1765018495590,"fUSD",208.66387638,0.00014634,2,"2025-12-06T10:54:55.590",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508910,1765018501143,"fUSD",536.17309205,0.00014634,2,"2025-12-06T10:55:01.143",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508911,1765018501301,"fUSD",1200.0,0.00014634,2,"2025-12-06T10:55:01.301",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508912,1765018501396,"fUSD",300.0,0.00014634,2,"2025-12-06T10:55:01.396",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508917,1765018606170,"fUSD",3584.13438918,0.00014535,2,"2025-12-06T10:56:46.170",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508918,1765018606194,"fUSD",7662.83988361,0.00014535,2,"2025-12-06T10:56:46.194",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508919,1765018621578,"fUSD",300.0,0.00014634,2,"2025-12-06T10:57:01.578",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508920,1765018623610,"fUSD",150.0,0.00014634,2,"2025-12-06T10:57:03.610",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508922,1765018625499,"fUSD",399.89700004,0.00014535,2,"2025-12-06T10:57:05.499",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508923,1765018627902,"fUSD",151.0,0.00014635,2,"2025-12-06T10:57:07.902",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508924,1765018628788,"fUSD",151.0,0.00014635,2,"2025-12-06T10:57:08.788",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508925,1765018629127,"fUSD",151.0,0.00014635,2,"2025-12-06T10:57:09.127",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508926,1765018630977,"fUSD",500.0,0.00014635,2,"2025-12-06T10:57:10.977",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508927,1765018631587,"fUSD",215.0738,0.00014635,2,"2025-12-06T10:57:11.587",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508928,1765018634750,"fUSD",319.19931635,0.00014635,2,"2025-12-06T10:57:14.750",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508929,1765018634776,"fUSD",180.80068365,0.00014635,2,"2025-12-06T10:57:14.776",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508931,1765018645449,"fUSD",-9563.84992178,0.00014635,2,"2025-12-06T10:57:25.449",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508932,1765018645550,"fUSD",-10000.01,0.00014635,2,"2025-12-06T10:57:25.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508933,1765018645650,"fUSD",-10000.01,0.00014635,2,"2025-12-06T10:57:25.650",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508934,1765018647708,"fUSD",-10000.01,0.00014635,2,"2025-12-06T10:57:27.708",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508935,1765018647803,"fUSD",-10000.01,0.00014635,2,"2025-12-06T10:57:27.803",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508936,1765018647923,"fUSD",-10000.01,0.00014635,2,"2025-12-06T10:57:27.923",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508937,1765018648030,"fUSD",-10000.01,0.00014635,2,"2025-12-06T10:57:28.030",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508938,1765018648179,"fUSD",-10000.01,0.00014635,2,"2025-12-06T10:57:28.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508939,1765018648286,"fUSD",-10000.01,0.00014635,2,"2025-12-06T10:57:28.286",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508940,1765018648404,"fUSD",-10000.01,0.00014635,2,"2025-12-06T10:57:28.404",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508941,1765018660451,"fUSD",200.0,0.00014635,2,"2025-12-06T10:57:40.451",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508942,1765018668980,"fUSD",230.21773172,0.00014634,2,"2025-12-06T10:57:48.980",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508943,1765018669020,"fUSD",500.0,0.00014634,2,"2025-12-06T10:57:49.020",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508944,1765018669064,"fUSD",500.0,0.00014634,2,"2025-12-06T10:57:49.064",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508945,1765018669191,"fUSD",345.0551149,0.00014634,2,"2025-12-06T10:57:49.191",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508946,1765018676634,"fUSD",1200.0,0.00014634,2,"2025-12-06T10:57:56.634",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508947,1765018678946,"fUSD",155.71041084,0.00014535,2,"2025-12-06T10:57:58.946",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508948,1765018681709,"fUSD",300.0,0.00014634,2,"2025-12-06T10:58:01.709",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508950,1765018704743,"fUSD",6569.02674254,0.00014535,2,"2025-12-06T10:58:24.743",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508951,1765018704767,"fUSD",4448.39411222,0.00014535,2,"2025-12-06T10:58:24.767",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508952,1765018717360,"fUSD",351.5968314,0.00014635,2,"2025-12-06T10:58:37.360",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508954,1765018748807,"fUSD",1141.85373656,0.00014635,2,"2025-12-06T10:59:08.807",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508955,1765018780726,"fUSD",1485.44730452,0.00014585,2,"2025-12-06T10:59:40.726",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508956,1765018792332,"fUSD",500.0,0.00014634,2,"2025-12-06T10:59:52.332",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508957,1765018792377,"fUSD",500.0,0.00014634,2,"2025-12-06T10:59:52.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508958,1765018801273,"fUSD",300.0,0.00014634,2,"2025-12-06T11:00:01.273",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508959,1765018801328,"fUSD",1200.0,0.00014634,2,"2025-12-06T11:00:01.328",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508960,1765018801366,"fUSD",72.7180153,0.00014634,2,"2025-12-06T11:00:01.366",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508961,1765018801394,"fUSD",227.2819847,0.00014634,2,"2025-12-06T11:00:01.394",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508962,1765018802571,"fUSD",300.0,0.00014634,2,"2025-12-06T11:00:02.571",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508963,1765018803603,"fUSD",150.0,0.00014634,2,"2025-12-06T11:00:03.603",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508964,1765018803817,"fUSD",271.0,0.00014635,2,"2025-12-06T11:00:03.817",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508965,1765018808910,"fUSD",2036.14,0.00014625,2,"2025-12-06T11:00:08.910",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508966,1765018809110,"fUSD",2036.14,0.00014625,2,"2025-12-06T11:00:09.110",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508967,1765018810139,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:10.139",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508968,1765018810179,"fUSD",250.0,0.00014634,2,"2025-12-06T11:00:10.179",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508969,1765018810322,"fUSD",1526.3704,0.00014535,2,"2025-12-06T11:00:10.322",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508970,1765018816879,"fUSD",739.0,0.000146,2,"2025-12-06T11:00:16.879",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508971,1765018833569,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:33.569",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508973,1765018850312,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:50.312",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508974,1765018850355,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:50.355",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508975,1765018850716,"fUSD",464.0776153,0.00014634,2,"2025-12-06T11:00:50.716",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508976,1765018850743,"fUSD",35.9223847,0.00014634,2,"2025-12-06T11:00:50.743",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508977,1765018851205,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:51.205",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508978,1765018851253,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:51.253",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508979,1765018851292,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:51.292",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508980,1765018851337,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:51.337",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508981,1765018851381,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:51.381",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508982,1765018851423,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:51.423",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508983,1765018851461,"fUSD",520.80319522,0.00014634,2,"2025-12-06T11:00:51.461",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508984,1765018851508,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:51.508",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508985,1765018851550,"fUSD",500.0,0.00014634,2,"2025-12-06T11:00:51.550",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508987,1765018861917,"fUSD",300.0,0.00014634,2,"2025-12-06T11:01:01.917",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508988,1765018866137,"fUSD",1099.67657996,0.00014634,5,"2025-12-06T11:01:06.137",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508990,1765018869725,"fUSD",500.0,0.00014635,2,"2025-12-06T11:01:09.725",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508991,1765018869973,"fUSD",500.0,0.00014635,2,"2025-12-06T11:01:09.973",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508992,1765018872662,"fUSD",500.0,0.00014634,2,"2025-12-06T11:01:12.662",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508993,1765018872726,"fUSD",500.0,0.00014634,2,"2025-12-06T11:01:12.726",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508994,1765018872838,"fUSD",350.0,0.00014634,2,"2025-12-06T11:01:12.838",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508996,1765018890528,"fUSD",2793.28442008,0.00014634,2,"2025-12-06T11:01:30.528",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508997,1765018890555,"fUSD",1354.90594669,0.00014634,2,"2025-12-06T11:01:30.555",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396508999,1765018893413,"fUSD",1804.612,0.00014343,2,"2025-12-06T11:01:33.413",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509000,1765018893583,"fUSD",169.78,0.00014343,2,"2025-12-06T11:01:33.583",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509001,1765018904543,"fUSD",500.0,0.00014635,2,"2025-12-06T11:01:44.543",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509002,1765018904775,"fUSD",500.0,0.00014635,2,"2025-12-06T11:01:44.775",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509004,1765018910307,"fUSD",500.0,0.00014635,2,"2025-12-06T11:01:50.307",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509005,1765018910575,"fUSD",500.0,0.00014635,2,"2025-12-06T11:01:50.575",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509006,1765018911531,"fUSD",166.66,0.00014026,2,"2025-12-06T11:01:51.531",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509007,1765018911774,"fUSD",166.66,0.00014322,2,"2025-12-06T11:01:51.774",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509008,1765018911970,"fUSD",166.66,0.00014617,2,"2025-12-06T11:01:51.970",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509010,1765018921291,"fUSD",300.0,0.00014634,2,"2025-12-06T11:02:01.291",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509011,1765018924814,"fUSD",200.02954445,0.00014635,2,"2025-12-06T11:02:04.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509012,1765018930558,"fUSD",500.0,0.00014635,2,"2025-12-06T11:02:10.558",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509014,1765018931149,"fUSD",500.0,0.00014635,2,"2025-12-06T11:02:11.149",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509015,1765018931740,"fUSD",500.0,0.00014635,2,"2025-12-06T11:02:11.740",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509016,1765018932372,"fUSD",500.0,0.00014635,2,"2025-12-06T11:02:12.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509017,1765018933074,"fUSD",500.0,0.00014635,2,"2025-12-06T11:02:13.074",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509018,1765018933788,"fUSD",500.0,0.00014635,2,"2025-12-06T11:02:13.788",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509019,1765018934232,"fUSD",500.0,0.00014635,2,"2025-12-06T11:02:14.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509020,1765018934303,"fUSD",170.70250886,0.00014635,2,"2025-12-06T11:02:14.303",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509021,1765018934324,"fUSD",329.29749114,0.00014635,2,"2025-12-06T11:02:14.324",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509022,1765018934619,"fUSD",500.0,0.00014635,2,"2025-12-06T11:02:14.619",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509023,1765018935367,"fUSD",500.0,0.00014635,2,"2025-12-06T11:02:15.367",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509024,1765018935432,"fUSD",-8700.03,0.00014635,2,"2025-12-06T11:02:15.432",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509025,1765018935507,"fUSD",-10000.01,0.00014635,2,"2025-12-06T11:02:15.507",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509026,1765018935538,"fUSD",-10000.01,0.00014635,2,"2025-12-06T11:02:15.538",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509027,1765018935679,"fUSD",-10000.01,0.00014635,2,"2025-12-06T11:02:15.679",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509028,1765018935738,"fUSD",500.0,0.00014635,2,"2025-12-06T11:02:15.738",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509029,1765018938522,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:18.522",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509030,1765018938551,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:18.551",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509031,1765018938580,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:18.580",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509032,1765018938609,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:18.609",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509033,1765018938638,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:18.638",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509034,1765018938666,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:18.666",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509035,1765018938694,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:18.694",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509036,1765018938721,"fUSD",-200.0,0.00014635,2,"2025-12-06T11:02:18.721",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509037,1765018938749,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:18.749",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509038,1765018938777,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:18.777",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509039,1765018938807,"fUSD",-100.01,0.00014635,2,"2025-12-06T11:02:18.807",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509040,1765018938909,"fUSD",-399.99,0.00014635,2,"2025-12-06T11:02:18.909",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509041,1765018939167,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:19.167",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509042,1765018939274,"fUSD",-8600.02,0.00014635,2,"2025-12-06T11:02:19.274",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509043,1765018939387,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:19.387",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509044,1765018939438,"fUSD",-9000.01,0.00014635,2,"2025-12-06T11:02:19.438",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509045,1765018939499,"fUSD",-10000.01,0.00014635,2,"2025-12-06T11:02:19.499",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509046,1765018939600,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:02:19.600",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509047,1765018939610,"fUSD",-9500.01,0.00014635,2,"2025-12-06T11:02:19.610",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509048,1765018939661,"fUSD",162.32,0.00011667,2,"2025-12-06T11:02:19.661",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509049,1765018939698,"fUSD",-10000.01,0.00014635,2,"2025-12-06T11:02:19.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509056,1765018991916,"fUSD",-399.89700002,0.00014535,2,"2025-12-06T11:03:11.916",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509057,1765018991942,"fUSD",-152.54113406,0.00014535,2,"2025-12-06T11:03:11.942",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509058,1765018991965,"fUSD",-244.32357407,0.00014535,2,"2025-12-06T11:03:11.965",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509059,1765018991989,"fUSD",-102.47805632,0.00014535,2,"2025-12-06T11:03:11.989",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509060,1765018996576,"fUSD",-176.82166749,0.00014535,2,"2025-12-06T11:03:16.576",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509061,1765018999405,"fUSD",-239.81223451,0.00014535,2,"2025-12-06T11:03:19.405",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509063,1765019001525,"fUSD",-272.00859032,0.00014535,2,"2025-12-06T11:03:21.525",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509064,1765019003941,"fUSD",-173.83212966,0.00014535,2,"2025-12-06T11:03:23.941",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509065,1765019010232,"fUSD",-207.95261956,0.00014535,2,"2025-12-06T11:03:30.232",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509066,1765019012228,"fUSD",-329.78465635,0.00014535,2,"2025-12-06T11:03:32.228",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509067,1765019013367,"fUSD",-335.42669352,0.00014535,2,"2025-12-06T11:03:33.367",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509068,1765019016043,"fUSD",-236.05885901,0.00014535,2,"2025-12-06T11:03:36.043",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509069,1765019017962,"fUSD",-187.31676735,0.00014535,2,"2025-12-06T11:03:37.962",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509070,1765019021172,"fUSD",-231.8471339,0.00014535,2,"2025-12-06T11:03:41.172",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509072,1765019023356,"fUSD",-6.66059201,0.00014535,2,"2025-12-06T11:03:43.356",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509073,1765019023377,"fUSD",-162.32,0.00014583,2,"2025-12-06T11:03:43.377",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509074,1765019023397,"fUSD",-234.91151695,0.00014634,2,"2025-12-06T11:03:43.397",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509075,1765019031470,"fUSD",-758.08848305,0.00014634,2,"2025-12-06T11:03:51.470",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509076,1765019031500,"fUSD",-300.0,0.00014634,2,"2025-12-06T11:03:51.500",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509077,1765019031531,"fUSD",-300.0,0.00014634,2,"2025-12-06T11:03:51.531",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509078,1765019031559,"fUSD",-150.0,0.00014634,2,"2025-12-06T11:03:51.559",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509079,1765019031587,"fUSD",-246.98446515,0.00014634,2,"2025-12-06T11:03:51.587",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509080,1765019031618,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:51.618",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509081,1765019031650,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:51.650",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509082,1765019031680,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:51.680",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509083,1765019031711,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:51.711",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509084,1765019031740,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:51.740",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509085,1765019031774,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:51.774",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509086,1765019031926,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:51.926",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509087,1765019031958,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:51.958",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509088,1765019031993,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:51.993",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509089,1765019032023,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.023",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509090,1765019032052,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.052",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509091,1765019032080,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.080",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509092,1765019032117,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.117",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509093,1765019032149,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.149",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509094,1765019032181,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.181",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509095,1765019032212,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.212",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509096,1765019032341,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.341",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509097,1765019032372,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.372",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509098,1765019032401,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.401",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509099,1765019032430,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.430",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509100,1765019032460,"fUSD",-171.20041486,0.00014634,2,"2025-12-06T11:03:52.460",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509101,1765019032489,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.489",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509102,1765019032530,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.530",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509103,1765019032563,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.563",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509104,1765019032594,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.594",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509105,1765019032625,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:52.625",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509106,1765019032656,"fUSD",-157.60917028,0.00014634,2,"2025-12-06T11:03:52.656",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509107,1765019033167,"fUSD",-342.39082972,0.00014634,2,"2025-12-06T11:03:53.167",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509108,1765019033177,"fUSD",-0.01,0.00014634,2,"2025-12-06T11:03:53.177",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509109,1765019033537,"fUSD",-499.99,0.00014634,2,"2025-12-06T11:03:53.537",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509110,1765019033564,"fUSD",-0.01,0.00014634,2,"2025-12-06T11:03:53.564",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509111,1765019034422,"fUSD",-499.99,0.00014634,2,"2025-12-06T11:03:54.422",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509112,1765019034455,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:54.455",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509113,1765019034487,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:54.487",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509114,1765019034516,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:54.516",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509115,1765019034545,"fUSD",-423.82847461,0.00014634,2,"2025-12-06T11:03:54.545",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509116,1765019034576,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:54.576",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509117,1765019034608,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:54.608",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509118,1765019034639,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:54.639",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509119,1765019034669,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:54.669",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509120,1765019034698,"fUSD",-500.0,0.00014634,2,"2025-12-06T11:03:54.698",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509121,1765019034786,"fUSD",-650.0,0.00014634,2,"2025-12-06T11:03:54.786",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509122,1765019034814,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:03:54.814",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509123,1765019034842,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:03:54.842",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509124,1765019034871,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:03:54.871",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509125,1765019034899,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:03:54.899",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509126,1765019034928,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:03:54.928",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509127,1765019034956,"fUSD",-485.52312637,0.00014635,2,"2025-12-06T11:03:54.956",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509128,1765019034984,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:03:54.984",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509129,1765019035012,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:03:55.012",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509130,1765019035040,"fUSD",-228.96374726,0.00014635,2,"2025-12-06T11:03:55.040",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509131,1765019035424,"fUSD",-271.03625274,0.00014635,2,"2025-12-06T11:03:55.424",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509132,1765019035434,"fUSD",-166.84992441,0.00014635,2,"2025-12-06T11:03:55.434",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509133,1765019040855,"fUSD",-333.15007559,0.00014635,2,"2025-12-06T11:04:00.855",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509134,1765019040884,"fUSD",-200.0,0.00014635,2,"2025-12-06T11:04:00.884",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509135,1765019040915,"fUSD",-170.75397388,0.00014635,2,"2025-12-06T11:04:00.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509136,1765019040943,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:00.943",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509137,1765019040974,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:00.974",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509138,1765019041003,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.003",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509139,1765019041031,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.031",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509140,1765019041060,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.060",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509141,1765019041091,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.091",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509142,1765019041123,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.123",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509143,1765019041153,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.153",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509144,1765019041184,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.184",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509145,1765019041213,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.213",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509146,1765019041242,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.242",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509147,1765019041271,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.271",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509148,1765019041299,"fUSD",-200.0,0.00014635,2,"2025-12-06T11:04:01.299",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509149,1765019041327,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.327",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509150,1765019041356,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.356",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509151,1765019041384,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.384",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509152,1765019041414,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.414",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509153,1765019041443,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.443",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509154,1765019041473,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.473",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509155,1765019041501,"fUSD",-167.76363116,0.00014635,2,"2025-12-06T11:04:01.501",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509156,1765019041530,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.530",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509157,1765019041561,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.561",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509158,1765019041591,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.591",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509159,1765019041620,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.620",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509160,1765019041650,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.650",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509161,1765019041681,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.681",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509162,1765019041711,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.711",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509163,1765019041743,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.743",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509164,1765019041796,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.796",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509165,1765019041825,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.825",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509166,1765019041855,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.855",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509167,1765019041886,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.886",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509168,1765019041915,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:04:01.915",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509169,1765019042748,"fUSD",-4.67463874,0.00014634,2,"2025-12-06T11:04:02.748",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509170,1765019042769,"fUSD",-295.32536126,0.00014634,2,"2025-12-06T11:04:02.769",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509171,1765019042779,"fUSD",-8194.68463874,0.00014635,2,"2025-12-06T11:04:02.779",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509175,1765019097452,"fUSD",-163.97979037,0.00014535,2,"2025-12-06T11:04:57.452",0.0004234,55.67,0.9827300775585669,4868498460.62041]
[396509176,1765019100619,"fUSD",-240.05034171,0.00014535,2,"2025-12-06T11:05:00.619",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509177,1765019103283,"fUSD",-190.71049722,0.00014534,2,"2025-12-06T11:05:03.283",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509178,1765019105260,"fUSD",-109.28950278,0.00014534,2,"2025-12-06T11:05:05.260",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509179,1765019105283,"fUSD",-411.92500695,0.00014534,2,"2025-12-06T11:05:05.283",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509180,1765019108899,"fUSD",-353.45730233,0.00014534,2,"2025-12-06T11:05:08.899",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509181,1765019111010,"fUSD",-309.04400284,0.00014534,2,"2025-12-06T11:05:11.010",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509183,1765019114644,"fUSD",-125.57368788,0.00014534,2,"2025-12-06T11:05:14.644",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509184,1765019114668,"fUSD",-222.18988136,0.00014535,2,"2025-12-06T11:05:14.668",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509185,1765019116478,"fUSD",-170.27511459,0.00014535,2,"2025-12-06T11:05:16.478",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509186,1765019118565,"fUSD",-180.16566573,0.00014535,2,"2025-12-06T11:05:18.565",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509189,1765019122530,"fUSD",-282.4473353,0.00014535,2,"2025-12-06T11:05:22.530",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509191,1765019124087,"fUSD",-300.0,0.00014535,2,"2025-12-06T11:05:24.087",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509192,1765019125583,"fUSD",-169.39917359,0.00014535,2,"2025-12-06T11:05:25.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509196,1765019130325,"fUSD",-154.5051694,0.00014535,2,"2025-12-06T11:05:30.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509199,1765019133415,"fUSD",-182.95225485,0.00014535,2,"2025-12-06T11:05:33.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509200,1765019135677,"fUSD",-255.28695729,0.00014535,2,"2025-12-06T11:05:35.677",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509202,1765019137703,"fUSD",-180.11387071,0.00014535,2,"2025-12-06T11:05:37.703",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509203,1765019140313,"fUSD",-328.44188698,0.00014535,2,"2025-12-06T11:05:40.313",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509204,1765019141895,"fUSD",-442.72554194,0.00014535,2,"2025-12-06T11:05:41.895",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509205,1765019143915,"fUSD",-157.26744825,0.00014535,2,"2025-12-06T11:05:43.915",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509206,1765019147325,"fUSD",-262.2724718,0.00014535,2,"2025-12-06T11:05:47.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509207,1765019151282,"fUSD",-306.95217498,0.00014535,2,"2025-12-06T11:05:51.282",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509208,1765019153557,"fUSD",-209.64697373,0.00014535,2,"2025-12-06T11:05:53.557",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509210,1765019159501,"fUSD",-282.09713267,0.00014535,2,"2025-12-06T11:05:59.501",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509211,1765019161047,"fUSD",-273.06277592,0.00014535,2,"2025-12-06T11:06:01.047",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509212,1765019164512,"fUSD",-259.83615976,0.00014462,2,"2025-12-06T11:06:04.512",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509213,1765019168306,"fUSD",-228.14774148,0.00014462,2,"2025-12-06T11:06:08.306",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509214,1765019174213,"fUSD",-300.67660326,0.00014462,2,"2025-12-06T11:06:14.213",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509215,1765019176305,"fUSD",-156.3663626,0.00014462,2,"2025-12-06T11:06:16.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509216,1765019178346,"fUSD",-240.97536007,0.00014462,2,"2025-12-06T11:06:18.346",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509217,1765019181615,"fUSD",-129.58016883,0.00014462,2,"2025-12-06T11:06:21.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509218,1765019181638,"fUSD",-158.11192561,0.00014534,2,"2025-12-06T11:06:21.638",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509220,1765019183168,"fUSD",-141.88807439,0.00014534,2,"2025-12-06T11:06:23.168",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509221,1765019183189,"fUSD",-113.4475493,0.00014534,2,"2025-12-06T11:06:23.189",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509222,1765019185297,"fUSD",-36.5524507,0.00014534,2,"2025-12-06T11:06:25.297",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509223,1765019185320,"fUSD",-117.5011178,0.00014535,2,"2025-12-06T11:06:25.320",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509224,1765019190934,"fUSD",-209.96931951,0.00014535,2,"2025-12-06T11:06:30.934",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509225,1765019196582,"fUSD",-257.63706614,0.00014535,2,"2025-12-06T11:06:36.582",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509226,1765019200479,"fUSD",-212.6910818,0.00014535,2,"2025-12-06T11:06:40.479",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509228,1765019204864,"fUSD",-166.90941815,0.00014535,2,"2025-12-06T11:06:44.864",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509229,1765019206645,"fUSD",-196.01030092,0.00014535,2,"2025-12-06T11:06:46.645",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509230,1765019208481,"fUSD",-221.75432901,0.00014535,2,"2025-12-06T11:06:48.481",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509231,1765019212466,"fUSD",-153.67,0.00014535,2,"2025-12-06T11:06:52.466",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509236,1765019292027,"fUSD",-213.09170802,0.00014435,2,"2025-12-06T11:08:12.027",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509237,1765019293368,"fUSD",-70.94915739,0.00014435,2,"2025-12-06T11:08:13.368",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509238,1765019293388,"fUSD",-130.17498525,0.00014485,2,"2025-12-06T11:08:13.388",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509239,1765019295493,"fUSD",-153.86588015,0.00014485,2,"2025-12-06T11:08:15.493",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509240,1765019295515,"fUSD",-204.63184411,0.00014534,2,"2025-12-06T11:08:15.515",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509242,1765019296950,"fUSD",-95.36815589,0.00014534,2,"2025-12-06T11:08:16.950",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509243,1765019296972,"fUSD",-66.15257982,0.00014535,2,"2025-12-06T11:08:16.972",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509244,1765019299759,"fUSD",-183.84742018,0.00014535,2,"2025-12-06T11:08:19.759",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509245,1765019299784,"fUSD",-113.2724331,0.00014535,2,"2025-12-06T11:08:19.784",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509246,1765019303781,"fUSD",-202.53969017,0.00014535,2,"2025-12-06T11:08:23.781",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509247,1765019307153,"fUSD",-211.61442592,0.00014535,2,"2025-12-06T11:08:27.153",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509248,1765019308963,"fUSD",-4128.68859551,0.00014535,2,"2025-12-06T11:08:28.963",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509249,1765019308991,"fUSD",-158.72521577,0.00014535,2,"2025-12-06T11:08:28.991",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509250,1765019309053,"fUSD",-1425.18237744,0.00014535,2,"2025-12-06T11:08:29.053",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509251,1765019309339,"fUSD",-167.26176925,0.00014535,2,"2025-12-06T11:08:29.339",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509252,1765019312275,"fUSD",-138.72673618,0.00014535,2,"2025-12-06T11:08:32.275",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509253,1765019312301,"fUSD",-9722.55652764,0.00014535,2,"2025-12-06T11:08:32.301",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509254,1765019312741,"fUSD",-244.7084883,0.00014535,2,"2025-12-06T11:08:32.741",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509255,1765019315371,"fUSD",-39.3323771,0.00014535,2,"2025-12-06T11:08:35.371",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509256,1765019315396,"fUSD",-169.69811988,0.00014535,2,"2025-12-06T11:08:35.396",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509257,1765019316907,"fUSD",-167.83434139,0.00014535,2,"2025-12-06T11:08:36.907",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509259,1765019319542,"fUSD",-300.0,0.00014535,2,"2025-12-06T11:08:39.542",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509260,1765019322646,"fUSD",-170.06483356,0.00014535,2,"2025-12-06T11:08:42.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509263,1765019362112,"fUSD",-300.0,0.00014534,2,"2025-12-06T11:09:22.112",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509264,1765019362139,"fUSD",-278.0,0.00014534,2,"2025-12-06T11:09:22.139",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509265,1765019362166,"fUSD",-150.0,0.00014534,2,"2025-12-06T11:09:22.166",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509266,1765019362195,"fUSD",-172.8891256,0.00014534,2,"2025-12-06T11:09:22.195",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509267,1765019362230,"fUSD",-500.0,0.00014534,2,"2025-12-06T11:09:22.230",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509268,1765019362260,"fUSD",-459.28946757,0.00014534,2,"2025-12-06T11:09:22.260",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509269,1765019362298,"fUSD",-500.0,0.00014534,2,"2025-12-06T11:09:22.298",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509270,1765019362331,"fUSD",-500.0,0.00014534,2,"2025-12-06T11:09:22.331",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509271,1765019362361,"fUSD",-500.0,0.00014534,2,"2025-12-06T11:09:22.361",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509272,1765019362393,"fUSD",-500.0,0.00014534,2,"2025-12-06T11:09:22.393",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509273,1765019362425,"fUSD",-500.0,0.00014534,2,"2025-12-06T11:09:22.425",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509275,1765019367812,"fUSD",-169.53582132,0.00014535,2,"2025-12-06T11:09:27.812",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509276,1765019369509,"fUSD",-195.0,0.00014535,2,"2025-12-06T11:09:29.509",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509277,1765019371918,"fUSD",-168.25858912,0.00014535,2,"2025-12-06T11:09:31.918",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509278,1765019372213,"fUSD",161.07322189,0.00014475,2,"2025-12-06T11:09:32.213",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509279,1765019374130,"fUSD",-156.3663626,0.00014535,2,"2025-12-06T11:09:34.130",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509280,1765019376197,"fUSD",-244.77459264,0.00014535,2,"2025-12-06T11:09:36.197",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509281,1765019378478,"fUSD",-300.0,0.00014535,2,"2025-12-06T11:09:38.478",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509282,1765019379118,"fUSD",251.66756163,0.00014475,2,"2025-12-06T11:09:39.118",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509283,1765019380145,"fUSD",-164.18927761,0.00014535,2,"2025-12-06T11:09:40.145",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509284,1765019382539,"fUSD",-92.92215671,0.00014535,2,"2025-12-06T11:09:42.539",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509285,1765019382563,"fUSD",-75.01620455,0.00014535,2,"2025-12-06T11:09:42.563",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509286,1765019384159,"fUSD",-300.0,0.00014535,2,"2025-12-06T11:09:44.159",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509287,1765019385714,"fUSD",-272.84819235,0.00014535,2,"2025-12-06T11:09:45.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509289,1765019389394,"fUSD",304.68,0.00014174,2,"2025-12-06T11:09:49.394",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509290,1765019401344,"fUSD",300.0,0.00014534,2,"2025-12-06T11:10:01.344",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509291,1765019401381,"fUSD",262.23203014,0.00014534,2,"2025-12-06T11:10:01.381",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509292,1765019401405,"fUSD",937.76796986,0.00014534,2,"2025-12-06T11:10:01.405",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509293,1765019401445,"fUSD",300.0,0.00014534,2,"2025-12-06T11:10:01.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509294,1765019403506,"fUSD",-156.0888031,0.00014535,2,"2025-12-06T11:10:03.506",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509295,1765019403754,"fUSD",270.0,0.00014535,2,"2025-12-06T11:10:03.754",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509296,1765019405043,"fUSD",-177.63303833,0.00014535,2,"2025-12-06T11:10:05.043",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509298,1765019412158,"fUSD",5524.0,0.000145,3,"2025-12-06T11:10:12.158",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509299,1765019429806,"fUSD",296.67993223,0.00014534,2,"2025-12-06T11:10:29.806",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509307,1765019432022,"fUSD",-2316.0,0.00014535,2,"2025-12-06T11:10:32.022",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509310,1765019432070,"fUSD",-1594.4736441,0.00014535,2,"2025-12-06T11:10:32.070",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509311,1765019432083,"fUSD",-470038.88067508,0.00014535,2,"2025-12-06T11:10:32.083",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509312,1765019432094,"fUSD",-17934.18879024,0.00014535,2,"2025-12-06T11:10:32.094",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509313,1765019432106,"fUSD",-10784.08384205,0.00014535,2,"2025-12-06T11:10:32.106",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509314,1765019432117,"fUSD",-329.24117934,0.00014535,2,"2025-12-06T11:10:32.117",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509315,1765019432129,"fUSD",-511.71246314,0.00014535,2,"2025-12-06T11:10:32.129",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509316,1765019432140,"fUSD",-382.35999,0.00014535,2,"2025-12-06T11:10:32.140",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509317,1765019432160,"fUSD",-278.09,0.00014535,2,"2025-12-06T11:10:32.160",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509318,1765019432179,"fUSD",-4754.18610192,0.00014535,2,"2025-12-06T11:10:32.179",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509319,1765019432190,"fUSD",-1292.2457146,0.00014535,2,"2025-12-06T11:10:32.190",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509320,1765019432201,"fUSD",-685.76724378,0.00014535,2,"2025-12-06T11:10:32.201",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509329,1765019438175,"fUSD",-3557.83562371,0.00014535,2,"2025-12-06T11:10:38.175",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509330,1765019438186,"fUSD",-9911.88097392,0.00014535,2,"2025-12-06T11:10:38.186",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509331,1765019438227,"fUSD",-1700.41535372,0.00014535,2,"2025-12-06T11:10:38.227",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509332,1765019438237,"fUSD",-576.92983633,0.00014535,2,"2025-12-06T11:10:38.237",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509333,1765019438285,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:10:38.285",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509334,1765019438296,"fUSD",-139409.45886317,0.00014535,2,"2025-12-06T11:10:38.296",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509335,1765019438312,"fUSD",-2284.91438403,0.00014535,2,"2025-12-06T11:10:38.312",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509336,1765019438323,"fUSD",-3517.13058712,0.00014535,2,"2025-12-06T11:10:38.323",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509337,1765019438342,"fUSD",-2256.70555665,0.00014535,2,"2025-12-06T11:10:38.342",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509339,1765019440168,"fUSD",-84401.91293877,0.00014535,2,"2025-12-06T11:10:40.168",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509340,1765019440178,"fUSD",-250.0,0.00014575,2,"2025-12-06T11:10:40.178",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509341,1765019440187,"fUSD",-1000.0,0.00014633,3,"2025-12-06T11:10:40.187",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509342,1765019440197,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.197",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509343,1765019440206,"fUSD",-502.41193472,0.00014635,2,"2025-12-06T11:10:40.206",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509344,1765019440227,"fUSD",-204.17371786,0.00014635,2,"2025-12-06T11:10:40.227",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509345,1765019440240,"fUSD",-259.37278994,0.00014635,2,"2025-12-06T11:10:40.240",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509346,1765019440255,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.255",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509347,1765019440269,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.269",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509348,1765019440281,"fUSD",-342.01626432,0.00014635,2,"2025-12-06T11:10:40.281",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509349,1765019440292,"fUSD",-200.0,0.00014635,2,"2025-12-06T11:10:40.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509350,1765019440306,"fUSD",-200.0,0.00014635,2,"2025-12-06T11:10:40.306",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509351,1765019440319,"fUSD",-200.0,0.00014635,2,"2025-12-06T11:10:40.319",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509352,1765019440332,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.332",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509353,1765019440344,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.344",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509354,1765019440356,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.356",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509355,1765019440371,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.371",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509356,1765019440389,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.389",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509357,1765019440403,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.403",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509358,1765019440415,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509359,1765019440428,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.428",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509360,1765019440442,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.442",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509361,1765019440453,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.453",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509362,1765019440463,"fUSD",-199.77907347,0.00014635,2,"2025-12-06T11:10:40.463",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509363,1765019440475,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.475",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509364,1765019440489,"fUSD",-200.0,0.00014635,2,"2025-12-06T11:10:40.489",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509365,1765019440500,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.500",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509366,1765019440513,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.513",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509367,1765019440527,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.527",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509368,1765019440540,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.540",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509369,1765019440552,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.552",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509370,1765019440565,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.565",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509371,1765019440577,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.577",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509372,1765019440590,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.590",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509373,1765019440603,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.603",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509374,1765019440615,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509375,1765019440628,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.628",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509376,1765019440641,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509377,1765019440654,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.654",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509378,1765019440668,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.668",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509379,1765019440681,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.681",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509380,1765019440692,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.692",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509381,1765019440705,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.705",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509382,1765019440718,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509383,1765019440730,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.730",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509384,1765019440746,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.746",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509385,1765019440757,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.757",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509386,1765019440769,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.769",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509387,1765019440781,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.781",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509388,1765019440793,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.793",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509389,1765019440803,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.803",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509390,1765019440814,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.814",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509391,1765019440824,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.824",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509392,1765019440835,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.835",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509393,1765019440847,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.847",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509394,1765019440860,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509395,1765019440873,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.873",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509396,1765019440883,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.883",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509397,1765019440893,"fUSD",-151.0,0.00014635,2,"2025-12-06T11:10:40.893",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509398,1765019440902,"fUSD",-1000.0,0.00014635,2,"2025-12-06T11:10:40.902",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509399,1765019440912,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:10:40.912",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509400,1765019440923,"fUSD",-1495.45607948,0.00014639,2,"2025-12-06T11:10:40.923",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509401,1765019440935,"fUSD",-150.0,0.0001469,2,"2025-12-06T11:10:40.935",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509402,1765019440949,"fUSD",-500.0,0.00014735,2,"2025-12-06T11:10:40.949",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509403,1765019440962,"fUSD",-500.0,0.00014735,2,"2025-12-06T11:10:40.962",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509404,1765019440974,"fUSD",-500.0,0.00014735,2,"2025-12-06T11:10:40.974",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509405,1765019440985,"fUSD",-500.0,0.00014735,2,"2025-12-06T11:10:40.985",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509406,1765019440996,"fUSD",-500.0,0.00014735,2,"2025-12-06T11:10:40.996",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509407,1765019441007,"fUSD",-501.19138157,0.00014735,2,"2025-12-06T11:10:41.007",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509408,1765019441017,"fUSD",-500.0,0.00014735,2,"2025-12-06T11:10:41.017",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509409,1765019441028,"fUSD",-506.09206684,0.00014735,2,"2025-12-06T11:10:41.028",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509410,1765019441040,"fUSD",-500.0,0.00014735,2,"2025-12-06T11:10:41.040",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509411,1765019441052,"fUSD",-618.45750441,0.00014735,2,"2025-12-06T11:10:41.052",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509412,1765019441074,"fUSD",-999.99,0.00014739,2,"2025-12-06T11:10:41.074",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509413,1765019441085,"fUSD",-150.99,0.00014739,2,"2025-12-06T11:10:41.085",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509414,1765019441096,"fUSD",-1926.14,0.00014739,2,"2025-12-06T11:10:41.096",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509415,1765019441108,"fUSD",-9999.99,0.00014739,2,"2025-12-06T11:10:41.108",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509416,1765019441120,"fUSD",-758.21,0.00014739,2,"2025-12-06T11:10:41.120",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509417,1765019441131,"fUSD",-9999.99,0.00014739,2,"2025-12-06T11:10:41.131",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509418,1765019441142,"fUSD",-22705.09,0.00014739,2,"2025-12-06T11:10:41.142",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509419,1765019441153,"fUSD",-9999.99,0.00014739,2,"2025-12-06T11:10:41.153",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509420,1765019441164,"fUSD",-150.99,0.00014739,2,"2025-12-06T11:10:41.164",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509421,1765019441176,"fUSD",-3798.63,0.00014739,2,"2025-12-06T11:10:41.176",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509422,1765019441187,"fUSD",-60642.0,0.00014739,2,"2025-12-06T11:10:41.187",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509423,1765019441198,"fUSD",-200.0,0.00014781,2,"2025-12-06T11:10:41.198",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509424,1765019441211,"fUSD",-166.66,0.00014873,2,"2025-12-06T11:10:41.211",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509425,1765019441222,"fUSD",-299.99,0.000149,2,"2025-12-06T11:10:41.222",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509426,1765019441233,"fUSD",-270.23,0.000149,2,"2025-12-06T11:10:41.233",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509427,1765019441246,"fUSD",-38352.72,0.000149,2,"2025-12-06T11:10:41.246",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509428,1765019441258,"fUSD",-250.0,0.00014903,2,"2025-12-06T11:10:41.258",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509429,1765019441269,"fUSD",-11453.72741046,0.00014909,2,"2025-12-06T11:10:41.269",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509430,1765019441280,"fUSD",-500.0,0.0001491,2,"2025-12-06T11:10:41.280",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509431,1765019441291,"fUSD",-500.0,0.0001491,2,"2025-12-06T11:10:41.291",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509432,1765019441303,"fUSD",-506.24410093,0.0001491,2,"2025-12-06T11:10:41.303",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509433,1765019441314,"fUSD",-500.0,0.0001491,2,"2025-12-06T11:10:41.314",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509434,1765019441325,"fUSD",-500.0,0.0001491,2,"2025-12-06T11:10:41.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509435,1765019441336,"fUSD",-500.0,0.0001491,2,"2025-12-06T11:10:41.336",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509436,1765019441347,"fUSD",-500.0,0.0001491,2,"2025-12-06T11:10:41.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509437,1765019441359,"fUSD",-166.66,0.00014912,2,"2025-12-06T11:10:41.359",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509438,1765019441369,"fUSD",-304.68,0.00014961,2,"2025-12-06T11:10:41.369",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509439,1765019441380,"fUSD",-4259.37,0.00014991,2,"2025-12-06T11:10:41.380",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509440,1765019441392,"fUSD",-5000.0,0.00015,2,"2025-12-06T11:10:41.392",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509441,1765019441402,"fUSD",-846.53523366,0.00015147,2,"2025-12-06T11:10:41.402",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509442,1765019441414,"fUSD",-200.0,0.00015183,2,"2025-12-06T11:10:41.414",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509443,1765019441425,"fUSD",-200.0,0.00015183,2,"2025-12-06T11:10:41.425",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509444,1765019441435,"fUSD",-503.93214837,0.00015183,2,"2025-12-06T11:10:41.435",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509445,1765019441447,"fUSD",-166.66,0.00015207,2,"2025-12-06T11:10:41.447",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509446,1765019441458,"fUSD",-21167.91979475,0.00015229,2,"2025-12-06T11:10:41.458",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509447,1765019441469,"fUSD",-177.11417028,0.00015247,2,"2025-12-06T11:10:41.469",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509448,1765019441480,"fUSD",-11453.72741046,0.00015283,2,"2025-12-06T11:10:41.480",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509449,1765019441491,"fUSD",-160.0,0.00015342,2,"2025-12-06T11:10:41.491",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509450,1765019441503,"fUSD",-9516.6,0.00015348,2,"2025-12-06T11:10:41.503",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509451,1765019441514,"fUSD",-166.66,0.00015364,2,"2025-12-06T11:10:41.514",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509452,1765019441525,"fUSD",-152.54113404,0.00015376,2,"2025-12-06T11:10:41.525",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509453,1765019441536,"fUSD",-5524.0,0.000154,5,"2025-12-06T11:10:41.536",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509454,1765019441547,"fUSD",-166.66,0.00015503,2,"2025-12-06T11:10:41.547",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509455,1765019441559,"fUSD",-408.34,0.00015531,2,"2025-12-06T11:10:41.559",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509456,1765019441571,"fUSD",-300.0,0.00015616,2,"2025-12-06T11:10:41.571",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509457,1765019441583,"fUSD",-530.41,0.0001565,2,"2025-12-06T11:10:41.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509458,1765019441595,"fUSD",-255.0,0.00015653,2,"2025-12-06T11:10:41.595",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509459,1765019441610,"fUSD",-708.79,0.00015654,2,"2025-12-06T11:10:41.610",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509460,1765019441627,"fUSD",-11453.72741046,0.00015657,2,"2025-12-06T11:10:41.627",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509461,1765019441638,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:41.638",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509462,1765019441649,"fUSD",-1737.77789309,0.00015731,2,"2025-12-06T11:10:41.649",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509463,1765019441661,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:41.661",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509464,1765019441672,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:41.672",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509465,1765019441685,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:41.685",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509466,1765019441696,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:41.696",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509467,1765019441707,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:41.707",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509468,1765019441718,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:41.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509469,1765019441729,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:41.729",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509470,1765019441741,"fUSD",-151.0,0.00015731,2,"2025-12-06T11:10:41.741",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509471,1765019441752,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:41.752",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509472,1765019441763,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:41.763",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509473,1765019441774,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:41.774",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509474,1765019441784,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:41.784",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509475,1765019441795,"fUSD",-578.20924308,0.00015731,2,"2025-12-06T11:10:41.795",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509476,1765019441806,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:41.806",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509477,1765019441817,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:41.817",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509478,1765019441828,"fUSD",-542.48471571,0.00015731,2,"2025-12-06T11:10:41.828",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509479,1765019441838,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:41.838",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509480,1765019441849,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:41.849",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509481,1765019441860,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:41.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509482,1765019441871,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:41.871",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509483,1765019441882,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:41.882",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509484,1765019441893,"fUSD",-1000.0,0.00015731,2,"2025-12-06T11:10:41.893",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509485,1765019441904,"fUSD",-1000.0,0.00015731,2,"2025-12-06T11:10:41.904",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509486,1765019441915,"fUSD",-1000.0,0.00015731,2,"2025-12-06T11:10:41.915",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509487,1765019441926,"fUSD",-1000.0,0.00015731,2,"2025-12-06T11:10:41.926",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509488,1765019441937,"fUSD",-1000.0,0.00015731,2,"2025-12-06T11:10:41.937",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509489,1765019441948,"fUSD",-511.18723417,0.00015731,2,"2025-12-06T11:10:41.948",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509490,1765019441960,"fUSD",-186.83336823,0.00015731,2,"2025-12-06T11:10:41.960",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509491,1765019441971,"fUSD",-1000.0,0.00015731,2,"2025-12-06T11:10:41.971",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509492,1765019441982,"fUSD",-1000.0,0.00015731,2,"2025-12-06T11:10:41.982",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509493,1765019441993,"fUSD",-1000.0,0.00015731,2,"2025-12-06T11:10:41.993",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509494,1765019442003,"fUSD",-1000.0,0.00015731,2,"2025-12-06T11:10:42.003",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509495,1765019442014,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:42.014",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509496,1765019442026,"fUSD",-1000.0,0.00015731,2,"2025-12-06T11:10:42.026",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509497,1765019442037,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:42.037",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509498,1765019442048,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:42.048",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509499,1765019442059,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:42.059",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509500,1765019442070,"fUSD",-300.0,0.00015731,2,"2025-12-06T11:10:42.070",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509501,1765019442080,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:42.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509502,1765019442092,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:42.092",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509503,1765019442104,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:42.104",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509504,1765019442115,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:42.115",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509505,1765019442126,"fUSD",-250.0,0.00015731,2,"2025-12-06T11:10:42.126",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509506,1765019442137,"fUSD",-151.0,0.00015731,2,"2025-12-06T11:10:42.137",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509507,1765019442148,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:42.148",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509508,1765019442159,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:42.159",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509509,1765019442170,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:42.170",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509510,1765019442181,"fUSD",-693.3919763,0.00015731,2,"2025-12-06T11:10:42.181",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509511,1765019442192,"fUSD",-500.0,0.00015731,2,"2025-12-06T11:10:42.192",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509512,1765019442202,"fUSD",-200.0,0.00015731,2,"2025-12-06T11:10:42.202",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509513,1765019442213,"fUSD",-397.54712625,0.00015731,2,"2025-12-06T11:10:42.213",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509514,1765019442225,"fUSD",-207.4,0.00015731,2,"2025-12-06T11:10:42.225",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509515,1765019442235,"fUSD",-215.0738,0.00015731,2,"2025-12-06T11:10:42.235",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509516,1765019442246,"fUSD",-294.26754531,0.00015731,2,"2025-12-06T11:10:42.246",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509517,1765019442256,"fUSD",-904.92,0.00015731,2,"2025-12-06T11:10:42.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509518,1765019442267,"fUSD",-201.67121369,0.00015731,2,"2025-12-06T11:10:42.267",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509519,1765019442278,"fUSD",-201.32298322,0.00015731,2,"2025-12-06T11:10:42.278",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509520,1765019442289,"fUSD",-304.68,0.00015748,2,"2025-12-06T11:10:42.289",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509521,1765019442300,"fUSD",-166.66,0.00015854,2,"2025-12-06T11:10:42.300",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509522,1765019442314,"fUSD",-420.0,0.00015915,2,"2025-12-06T11:10:42.314",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509523,1765019442325,"fUSD",-1510.7130562,0.00015949,2,"2025-12-06T11:10:42.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509524,1765019442336,"fUSD",-177.11417028,0.00015958,2,"2025-12-06T11:10:42.336",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509525,1765019442347,"fUSD",-300.0,0.00015987,2,"2025-12-06T11:10:42.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509526,1765019442357,"fUSD",-250.0,0.00015987,2,"2025-12-06T11:10:42.357",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509527,1765019442368,"fUSD",-250.0,0.00015987,2,"2025-12-06T11:10:42.368",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509528,1765019442380,"fUSD",-1680.0,0.00015988,2,"2025-12-06T11:10:42.380",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509529,1765019442391,"fUSD",-300.0,0.00015989,2,"2025-12-06T11:10:42.391",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509530,1765019442403,"fUSD",-195.0,0.00015989,2,"2025-12-06T11:10:42.403",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509531,1765019442413,"fUSD",-904.92,0.00016005,2,"2025-12-06T11:10:42.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509532,1765019442424,"fUSD",-190.12,0.00016018,2,"2025-12-06T11:10:42.424",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509533,1765019442435,"fUSD",-11453.72741046,0.00016031,2,"2025-12-06T11:10:42.435",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509534,1765019442448,"fUSD",-154.31,0.00016035,2,"2025-12-06T11:10:42.448",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509535,1765019442458,"fUSD",-1495.45607946,0.00016094,2,"2025-12-06T11:10:42.458",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509536,1765019442469,"fUSD",-476.13007901,0.00016161,2,"2025-12-06T11:10:42.469",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509537,1765019442479,"fUSD",-200.0,0.00016161,2,"2025-12-06T11:10:42.479",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509538,1765019442490,"fUSD",-158.72521577,0.00016195,2,"2025-12-06T11:10:42.490",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509539,1765019442500,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.500",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509540,1765019442510,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.510",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509541,1765019442520,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.520",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509542,1765019442530,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.530",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509543,1765019442540,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.540",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509544,1765019442551,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.551",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509545,1765019442561,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.561",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509546,1765019442572,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.572",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509547,1765019442583,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509548,1765019442593,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.593",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509549,1765019442604,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.604",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509550,1765019442614,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.614",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509551,1765019442625,"fUSD",-150.0,0.000162,2,"2025-12-06T11:10:42.625",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509552,1765019442636,"fUSD",-152.54113404,0.00016218,2,"2025-12-06T11:10:42.636",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509553,1765019442647,"fUSD",-150.0,0.00016239,2,"2025-12-06T11:10:42.647",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509554,1765019442657,"fUSD",-150.0,0.00016244,2,"2025-12-06T11:10:42.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509555,1765019442667,"fUSD",-150.0,0.00016275,2,"2025-12-06T11:10:42.667",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509556,1765019442678,"fUSD",-150.0,0.00016278,2,"2025-12-06T11:10:42.678",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509557,1765019442688,"fUSD",-151.0,0.00016279,2,"2025-12-06T11:10:42.688",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509558,1765019442698,"fUSD",-1000.0,0.00016279,2,"2025-12-06T11:10:42.698",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509559,1765019442709,"fUSD",-194.9707614,0.00016279,2,"2025-12-06T11:10:42.709",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509560,1765019442719,"fUSD",-904.92,0.00016279,2,"2025-12-06T11:10:42.719",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509561,1765019442730,"fUSD",-150.0,0.00016286,2,"2025-12-06T11:10:42.730",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509562,1765019442740,"fUSD",-150.0,0.00016288,2,"2025-12-06T11:10:42.740",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509563,1765019442750,"fUSD",-228.30961171,0.00016296,2,"2025-12-06T11:10:42.750",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509564,1765019442760,"fUSD",-150.0,0.00016312,2,"2025-12-06T11:10:42.760",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509565,1765019442770,"fUSD",-150.0,0.00016317,2,"2025-12-06T11:10:42.770",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509566,1765019442781,"fUSD",-155.71041084,0.00016323,2,"2025-12-06T11:10:42.781",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509567,1765019442791,"fUSD",-150.0,0.00016332,2,"2025-12-06T11:10:42.791",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509568,1765019442802,"fUSD",-166.66,0.00016345,2,"2025-12-06T11:10:42.802",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509569,1765019442812,"fUSD",-150.0,0.0001635,2,"2025-12-06T11:10:42.812",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509570,1765019442822,"fUSD",-150.0,0.00016357,2,"2025-12-06T11:10:42.822",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509571,1765019442833,"fUSD",-150.0,0.00016371,2,"2025-12-06T11:10:42.833",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509572,1765019442843,"fUSD",-150.0,0.00016376,2,"2025-12-06T11:10:42.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509573,1765019442854,"fUSD",-150.0,0.00016396,2,"2025-12-06T11:10:42.854",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509574,1765019442864,"fUSD",-3798.16130652,0.00016396,2,"2025-12-06T11:10:42.864",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509575,1765019442875,"fUSD",-150.0,0.000164,2,"2025-12-06T11:10:42.875",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509576,1765019442885,"fUSD",-500.0,0.00016403,2,"2025-12-06T11:10:42.885",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509577,1765019442895,"fUSD",-11453.72741046,0.00016404,2,"2025-12-06T11:10:42.895",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509578,1765019442906,"fUSD",-150.0,0.0001642,2,"2025-12-06T11:10:42.906",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509579,1765019442916,"fUSD",-150.0,0.00016425,2,"2025-12-06T11:10:42.916",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509580,1765019442926,"fUSD",-150.0,0.00016425,2,"2025-12-06T11:10:42.926",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509581,1765019442936,"fUSD",-150.0,0.00016435,2,"2025-12-06T11:10:42.936",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509582,1765019442946,"fUSD",-500.0,0.00016438,2,"2025-12-06T11:10:42.946",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509583,1765019442956,"fUSD",-610.28276941,0.00016438,2,"2025-12-06T11:10:42.956",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509584,1765019442966,"fUSD",-150.0,0.00016457,2,"2025-12-06T11:10:42.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509586,1765019442977,"fUSD",-150.0,0.00016463,2,"2025-12-06T11:10:42.977",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509587,1765019442987,"fUSD",-150.0,0.00016474,2,"2025-12-06T11:10:42.987",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509588,1765019442997,"fUSD",-150.0,0.000165,2,"2025-12-06T11:10:42.997",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509589,1765019443008,"fUSD",-150.0,0.000165,2,"2025-12-06T11:10:43.008",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509590,1765019443018,"fUSD",-150.0,0.00016507,2,"2025-12-06T11:10:43.018",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509591,1765019443028,"fUSD",-150.0,0.00016513,2,"2025-12-06T11:10:43.028",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509592,1765019443039,"fUSD",-610.068,0.00016529,2,"2025-12-06T11:10:43.039",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509593,1765019443049,"fUSD",-1605.0,0.00016529,2,"2025-12-06T11:10:43.049",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509594,1765019443060,"fUSD",-3446.0,0.00016529,2,"2025-12-06T11:10:43.060",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509595,1765019443070,"fUSD",-1323.0,0.00016529,2,"2025-12-06T11:10:43.070",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509596,1765019443080,"fUSD",-614.0,0.00016529,2,"2025-12-06T11:10:43.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509597,1765019443090,"fUSD",-1259.0,0.00016529,2,"2025-12-06T11:10:43.090",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509598,1765019443101,"fUSD",-6513.0,0.00016529,2,"2025-12-06T11:10:43.101",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509599,1765019443111,"fUSD",-562.0,0.00016529,2,"2025-12-06T11:10:43.111",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509600,1765019443121,"fUSD",-304.68,0.00016536,2,"2025-12-06T11:10:43.121",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509601,1765019443131,"fUSD",-150.0,0.00016537,2,"2025-12-06T11:10:43.131",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509602,1765019443142,"fUSD",-150.0,0.00016543,2,"2025-12-06T11:10:43.142",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509603,1765019443153,"fUSD",-150.0,0.00016551,2,"2025-12-06T11:10:43.153",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509604,1765019443163,"fUSD",-150.0,0.00016552,2,"2025-12-06T11:10:43.163",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509605,1765019443173,"fUSD",-904.92,0.00016553,2,"2025-12-06T11:10:43.173",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509606,1765019443183,"fUSD",-150.0,0.00016575,2,"2025-12-06T11:10:43.183",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509607,1765019443192,"fUSD",-150.0,0.00016591,2,"2025-12-06T11:10:43.192",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509608,1765019443203,"fUSD",-150.0,0.00016595,2,"2025-12-06T11:10:43.203",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509609,1765019443213,"fUSD",-150.0,0.000166,2,"2025-12-06T11:10:43.213",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509610,1765019443223,"fUSD",-150.0,0.00016629,2,"2025-12-06T11:10:43.223",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509611,1765019443232,"fUSD",-150.0,0.0001663,2,"2025-12-06T11:10:43.232",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509612,1765019443243,"fUSD",-150.0,0.00016639,2,"2025-12-06T11:10:43.243",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509613,1765019443253,"fUSD",-150.0,0.0001665,2,"2025-12-06T11:10:43.253",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509614,1765019443263,"fUSD",-150.0,0.0001665,2,"2025-12-06T11:10:43.263",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509615,1765019443274,"fUSD",-150.0,0.0001665,2,"2025-12-06T11:10:43.274",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509616,1765019443284,"fUSD",-1000.0,0.00016652,2,"2025-12-06T11:10:43.284",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509617,1765019443294,"fUSD",-302.91790841,0.00016658,2,"2025-12-06T11:10:43.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509618,1765019443305,"fUSD",-150.0,0.0001667,2,"2025-12-06T11:10:43.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509619,1765019443315,"fUSD",-846.53523364,0.0001667,2,"2025-12-06T11:10:43.315",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509620,1765019443326,"fUSD",-177.11417028,0.0001667,2,"2025-12-06T11:10:43.326",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509621,1765019443337,"fUSD",-150.0,0.00016683,2,"2025-12-06T11:10:43.337",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509622,1765019443347,"fUSD",-800.0,0.000167,2,"2025-12-06T11:10:43.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509623,1765019443357,"fUSD",-150.0,0.00016709,2,"2025-12-06T11:10:43.357",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509624,1765019443368,"fUSD",-176.23,0.00016712,2,"2025-12-06T11:10:43.368",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509625,1765019443378,"fUSD",-150.0,0.00016714,2,"2025-12-06T11:10:43.378",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509626,1765019443391,"fUSD",-150.0,0.00016725,2,"2025-12-06T11:10:43.391",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509627,1765019443403,"fUSD",-150.0,0.00016727,2,"2025-12-06T11:10:43.403",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509628,1765019443412,"fUSD",-150.0,0.00016748,2,"2025-12-06T11:10:43.412",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509629,1765019443422,"fUSD",-150.0,0.00016762,2,"2025-12-06T11:10:43.422",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509630,1765019443433,"fUSD",-150.0,0.00016771,2,"2025-12-06T11:10:43.433",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509631,1765019443443,"fUSD",-507.17450848,0.00016772,2,"2025-12-06T11:10:43.443",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509632,1765019443453,"fUSD",-500.0,0.00016772,2,"2025-12-06T11:10:43.453",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509633,1765019443464,"fUSD",-500.0,0.00016772,2,"2025-12-06T11:10:43.464",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509634,1765019443474,"fUSD",-500.0,0.00016772,2,"2025-12-06T11:10:43.474",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509635,1765019443485,"fUSD",-500.0,0.00016772,2,"2025-12-06T11:10:43.485",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509636,1765019443495,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.495",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509637,1765019443506,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.506",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509638,1765019443517,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.517",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509639,1765019443528,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.528",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509640,1765019443538,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.538",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509641,1765019443548,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509643,1765019443558,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.558",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509646,1765019443569,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.569",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509648,1765019443579,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.579",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509650,1765019443589,"fUSD",-500.31759257,0.00016773,2,"2025-12-06T11:10:43.589",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509652,1765019443599,"fUSD",-432.59185548,0.00016773,2,"2025-12-06T11:10:43.599",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509654,1765019443609,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.609",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509656,1765019443620,"fUSD",-500.52427539,0.00016773,2,"2025-12-06T11:10:43.620",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509658,1765019443631,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.631",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509660,1765019443641,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509662,1765019443652,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:43.652",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509672,1765019444270,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:44.270",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509673,1765019444294,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:44.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509674,1765019444311,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:44.311",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509675,1765019444321,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:44.321",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509676,1765019444332,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:44.332",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509677,1765019444341,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:44.341",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509678,1765019444352,"fUSD",-500.0,0.00016773,2,"2025-12-06T11:10:44.352",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509679,1765019444361,"fUSD",-11453.72741046,0.00016778,2,"2025-12-06T11:10:44.361",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509680,1765019444370,"fUSD",-3077.0,0.00016778,2,"2025-12-06T11:10:44.370",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509681,1765019444381,"fUSD",-150.0,0.00016787,2,"2025-12-06T11:10:44.381",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509682,1765019444391,"fUSD",-150.0,0.000168,2,"2025-12-06T11:10:44.391",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509683,1765019444400,"fUSD",-150.0,0.000168,2,"2025-12-06T11:10:44.400",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509684,1765019444409,"fUSD",-150.0,0.000168,2,"2025-12-06T11:10:44.409",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509685,1765019444419,"fUSD",-150.0,0.000168,2,"2025-12-06T11:10:44.419",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509686,1765019444428,"fUSD",-150.0,0.00016815,2,"2025-12-06T11:10:44.428",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509687,1765019444437,"fUSD",-150.0,0.00016826,2,"2025-12-06T11:10:44.437",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509688,1765019444446,"fUSD",-152.97594253,0.00016827,2,"2025-12-06T11:10:44.446",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509689,1765019444456,"fUSD",-1000.0,0.00016827,2,"2025-12-06T11:10:44.456",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509690,1765019444465,"fUSD",-904.92,0.00016827,2,"2025-12-06T11:10:44.465",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509691,1765019444475,"fUSD",-166.66,0.00016836,2,"2025-12-06T11:10:44.475",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509692,1765019444484,"fUSD",-150.0,0.00016852,2,"2025-12-06T11:10:44.484",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509693,1765019444494,"fUSD",-150.0,0.00016852,2,"2025-12-06T11:10:44.494",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509694,1765019444503,"fUSD",-150.0,0.00016859,2,"2025-12-06T11:10:44.503",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509695,1765019444513,"fUSD",-433.0,0.0001686,2,"2025-12-06T11:10:44.513",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509696,1765019444522,"fUSD",-150.0,0.00016865,2,"2025-12-06T11:10:44.522",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509697,1765019444533,"fUSD",-150.0,0.00016875,2,"2025-12-06T11:10:44.533",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509698,1765019444542,"fUSD",-150.0,0.00016875,2,"2025-12-06T11:10:44.542",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509699,1765019444552,"fUSD",-150.0,0.00016886,2,"2025-12-06T11:10:44.552",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509700,1765019444561,"fUSD",-306.0,0.00016902,2,"2025-12-06T11:10:44.561",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509701,1765019444571,"fUSD",-150.0,0.00016902,2,"2025-12-06T11:10:44.571",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509702,1765019444581,"fUSD",-150.0,0.00016904,2,"2025-12-06T11:10:44.581",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509703,1765019444591,"fUSD",-20064.62,0.00016922,2,"2025-12-06T11:10:44.591",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509704,1765019444600,"fUSD",-408.34,0.00016933,2,"2025-12-06T11:10:44.600",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509705,1765019444610,"fUSD",-150.0,0.00016943,2,"2025-12-06T11:10:44.610",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509706,1765019444619,"fUSD",-150.0,0.00016946,2,"2025-12-06T11:10:44.619",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509707,1765019444629,"fUSD",-150.0,0.0001695,2,"2025-12-06T11:10:44.629",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509708,1765019444638,"fUSD",-306.0,0.00016954,2,"2025-12-06T11:10:44.638",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509709,1765019444647,"fUSD",-306.0,0.00016955,2,"2025-12-06T11:10:44.647",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509710,1765019444656,"fUSD",-150.0,0.00016971,2,"2025-12-06T11:10:44.656",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509711,1765019444666,"fUSD",-150.0,0.00016983,2,"2025-12-06T11:10:44.666",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509712,1765019444675,"fUSD",-518.5,0.00016986,2,"2025-12-06T11:10:44.675",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509713,1765019444684,"fUSD",-150.0,0.00016987,2,"2025-12-06T11:10:44.684",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509714,1765019444694,"fUSD",-150.0,0.0001699,2,"2025-12-06T11:10:44.694",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509715,1765019444705,"fUSD",-150.0,0.00017,2,"2025-12-06T11:10:44.705",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509716,1765019444714,"fUSD",-2000.0,0.00017,2,"2025-12-06T11:10:44.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509717,1765019444723,"fUSD",-1000.0,0.00017,2,"2025-12-06T11:10:44.723",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509718,1765019444733,"fUSD",-250.0,0.00017,2,"2025-12-06T11:10:44.733",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509719,1765019444742,"fUSD",-400.17609275,0.00017,2,"2025-12-06T11:10:44.742",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509720,1765019444751,"fUSD",-150.0,0.00017022,2,"2025-12-06T11:10:44.751",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509721,1765019444762,"fUSD",-150.0,0.00017025,2,"2025-12-06T11:10:44.762",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509722,1765019444771,"fUSD",-150.0,0.00017034,2,"2025-12-06T11:10:44.771",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509723,1765019444780,"fUSD",-150.0,0.00017057,2,"2025-12-06T11:10:44.780",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509724,1765019444789,"fUSD",-152.54113404,0.00017059,2,"2025-12-06T11:10:44.789",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509725,1765019444798,"fUSD",-150.0,0.00017061,2,"2025-12-06T11:10:44.798",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509726,1765019444808,"fUSD",-150.0,0.00017078,2,"2025-12-06T11:10:44.808",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509727,1765019444817,"fUSD",-323.4472959,0.000171,2,"2025-12-06T11:10:44.817",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509728,1765019444828,"fUSD",-150.0,0.000171,2,"2025-12-06T11:10:44.828",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509729,1765019444837,"fUSD",-150.0,0.000171,2,"2025-12-06T11:10:44.837",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509730,1765019444847,"fUSD",-150.0,0.000171,2,"2025-12-06T11:10:44.847",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509731,1765019444856,"fUSD",-150.0,0.000171,2,"2025-12-06T11:10:44.856",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509732,1765019444865,"fUSD",-150.0,0.000171,2,"2025-12-06T11:10:44.865",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509733,1765019444875,"fUSD",-150.0,0.000171,2,"2025-12-06T11:10:44.875",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509734,1765019444884,"fUSD",-150.0,0.000171,2,"2025-12-06T11:10:44.884",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509735,1765019444894,"fUSD",-150.0,0.000171,2,"2025-12-06T11:10:44.894",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509736,1765019444903,"fUSD",-904.92,0.00017101,2,"2025-12-06T11:10:44.903",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509737,1765019444912,"fUSD",-150.0,0.00017122,2,"2025-12-06T11:10:44.912",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509738,1765019444922,"fUSD",-150.0,0.00017139,2,"2025-12-06T11:10:44.922",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509739,1765019444930,"fUSD",-150.0,0.00017143,2,"2025-12-06T11:10:44.930",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509740,1765019444939,"fUSD",-11453.72741046,0.00017152,2,"2025-12-06T11:10:44.939",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509741,1765019444948,"fUSD",-150.0,0.00017166,2,"2025-12-06T11:10:44.948",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509742,1765019444957,"fUSD",-150.0,0.00017175,2,"2025-12-06T11:10:44.957",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509743,1765019444966,"fUSD",-150.0,0.00017178,2,"2025-12-06T11:10:44.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509744,1765019444975,"fUSD",-150.0,0.000172,2,"2025-12-06T11:10:44.975",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509745,1765019444984,"fUSD",-150.0,0.0001721,2,"2025-12-06T11:10:44.984",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509746,1765019444993,"fUSD",-150.0,0.00017212,2,"2025-12-06T11:10:44.993",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509747,1765019445002,"fUSD",-150.0,0.00017217,2,"2025-12-06T11:10:45.002",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509748,1765019445011,"fUSD",-150.0,0.00017229,2,"2025-12-06T11:10:45.011",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509749,1765019445020,"fUSD",-150.0,0.0001725,2,"2025-12-06T11:10:45.020",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509750,1765019445028,"fUSD",-150.0,0.00017254,2,"2025-12-06T11:10:45.028",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509751,1765019445037,"fUSD",-150.0,0.00017257,2,"2025-12-06T11:10:45.037",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509752,1765019445046,"fUSD",-150.0,0.00017296,2,"2025-12-06T11:10:45.046",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509753,1765019445056,"fUSD",-150.0,0.00017298,2,"2025-12-06T11:10:45.056",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509754,1765019445065,"fUSD",-314.89,0.00017305,2,"2025-12-06T11:10:45.065",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509755,1765019445074,"fUSD",-150.0,0.00017314,2,"2025-12-06T11:10:45.074",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509756,1765019445084,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.084",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509757,1765019445093,"fUSD",-500.0,0.00017321,2,"2025-12-06T11:10:45.093",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509758,1765019445103,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.103",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509759,1765019445112,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.112",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509760,1765019445121,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.121",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509761,1765019445131,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.131",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509762,1765019445140,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.140",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509763,1765019445150,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.150",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509764,1765019445159,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.159",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509765,1765019445169,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.169",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509766,1765019445178,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.178",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509767,1765019445187,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.187",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509768,1765019445197,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.197",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509769,1765019445208,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.208",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509770,1765019445220,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.220",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509771,1765019445230,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.230",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509772,1765019445241,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.241",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509773,1765019445251,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.251",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509774,1765019445263,"fUSD",-1120.9594615,0.00017321,2,"2025-12-06T11:10:45.263",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509775,1765019445273,"fUSD",-1000.0,0.00017321,2,"2025-12-06T11:10:45.273",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509776,1765019445282,"fUSD",-304.68,0.00017323,2,"2025-12-06T11:10:45.282",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509777,1765019445292,"fUSD",-150.0,0.00017325,2,"2025-12-06T11:10:45.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509778,1765019445302,"fUSD",-150.0,0.00017325,2,"2025-12-06T11:10:45.302",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509779,1765019445314,"fUSD",-166.66,0.00017327,2,"2025-12-06T11:10:45.314",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509780,1765019445325,"fUSD",-150.0,0.00017335,2,"2025-12-06T11:10:45.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509781,1765019445334,"fUSD",-408.34,0.00017338,2,"2025-12-06T11:10:45.334",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509782,1765019445344,"fUSD",-150.0,0.00017341,2,"2025-12-06T11:10:45.344",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509783,1765019445355,"fUSD",-150.0,0.00017374,2,"2025-12-06T11:10:45.355",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509784,1765019445365,"fUSD",-1000.0,0.00017375,2,"2025-12-06T11:10:45.365",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509785,1765019445376,"fUSD",-904.92,0.00017375,2,"2025-12-06T11:10:45.376",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509786,1765019445385,"fUSD",-177.11417028,0.00017381,2,"2025-12-06T11:10:45.385",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509787,1765019445395,"fUSD",-150.0,0.00017385,2,"2025-12-06T11:10:45.395",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509788,1765019445404,"fUSD",-150.0,0.000174,2,"2025-12-06T11:10:45.404",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509789,1765019445413,"fUSD",-150.0,0.000174,2,"2025-12-06T11:10:45.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509790,1765019445423,"fUSD",-150.0,0.000174,2,"2025-12-06T11:10:45.423",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509791,1765019445432,"fUSD",-150.0,0.000174,2,"2025-12-06T11:10:45.432",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509792,1765019445441,"fUSD",-1204.0,0.00017412,2,"2025-12-06T11:10:45.441",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509793,1765019445450,"fUSD",-150.0,0.00017413,2,"2025-12-06T11:10:45.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509794,1765019445460,"fUSD",-587.0,0.00017426,2,"2025-12-06T11:10:45.460",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509795,1765019445469,"fUSD",-150.0,0.00017429,2,"2025-12-06T11:10:45.469",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509796,1765019445478,"fUSD",-150.0,0.00017437,2,"2025-12-06T11:10:45.478",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509797,1765019445487,"fUSD",-150.0,0.00017452,2,"2025-12-06T11:10:45.487",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509798,1765019445496,"fUSD",-1000.0,0.00017457,2,"2025-12-06T11:10:45.496",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509799,1765019445506,"fUSD",-150.0,0.00017473,2,"2025-12-06T11:10:45.506",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509800,1765019445515,"fUSD",-150.0,0.00017475,2,"2025-12-06T11:10:45.515",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509801,1765019445525,"fUSD",-150.0,0.00017486,2,"2025-12-06T11:10:45.525",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509802,1765019445535,"fUSD",-150.0,0.00017491,2,"2025-12-06T11:10:45.535",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509803,1765019445546,"fUSD",-162.32,0.000175,2,"2025-12-06T11:10:45.546",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509804,1765019445556,"fUSD",-150.0,0.00017517,2,"2025-12-06T11:10:45.556",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509805,1765019445567,"fUSD",-10956.08973919,0.00017526,2,"2025-12-06T11:10:45.567",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509806,1765019445577,"fUSD",-11453.72741046,0.00017526,2,"2025-12-06T11:10:45.577",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509807,1765019445587,"fUSD",-150.0,0.0001753,2,"2025-12-06T11:10:45.587",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509808,1765019445596,"fUSD",-500.0,0.00017534,2,"2025-12-06T11:10:45.596",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509809,1765019445606,"fUSD",-1566.91358849,0.00017546,2,"2025-12-06T11:10:45.606",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509810,1765019445616,"fUSD",-1495.45607946,0.00017548,2,"2025-12-06T11:10:45.616",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509811,1765019445626,"fUSD",-150.0,0.0001755,2,"2025-12-06T11:10:45.626",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509812,1765019445636,"fUSD",-150.0,0.0001755,2,"2025-12-06T11:10:45.636",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509813,1765019445646,"fUSD",-150.0,0.0001755,2,"2025-12-06T11:10:45.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509814,1765019445655,"fUSD",-150.0,0.00017561,2,"2025-12-06T11:10:45.655",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509815,1765019445665,"fUSD",-150.0,0.0001757,2,"2025-12-06T11:10:45.665",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509816,1765019445675,"fUSD",-150.0,0.00017571,2,"2025-12-06T11:10:45.675",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509817,1765019445684,"fUSD",-1000.0,0.00017574,2,"2025-12-06T11:10:45.684",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509818,1765019445694,"fUSD",-2351.0,0.00017587,2,"2025-12-06T11:10:45.694",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509819,1765019445704,"fUSD",-1000.0,0.00017599,3,"2025-12-06T11:10:45.704",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509820,1765019445714,"fUSD",-396.51641871,0.000176,2,"2025-12-06T11:10:45.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509821,1765019445724,"fUSD",-150.0,0.000176,2,"2025-12-06T11:10:45.724",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509822,1765019445734,"fUSD",-150.0,0.00017605,2,"2025-12-06T11:10:45.734",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509823,1765019445743,"fUSD",-1000.0,0.00017608,2,"2025-12-06T11:10:45.743",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509824,1765019445753,"fUSD",-150.0,0.00017609,2,"2025-12-06T11:10:45.753",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509825,1765019445763,"fUSD",-150.0,0.00017625,2,"2025-12-06T11:10:45.763",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509826,1765019445772,"fUSD",-1000.0,0.00017628,2,"2025-12-06T11:10:45.772",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509827,1765019445782,"fUSD",-150.0,0.00017648,2,"2025-12-06T11:10:45.782",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509828,1765019445792,"fUSD",-904.92,0.00017648,2,"2025-12-06T11:10:45.792",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509829,1765019445802,"fUSD",-150.0,0.00017649,2,"2025-12-06T11:10:45.802",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509830,1765019445811,"fUSD",-150.0,0.00017657,2,"2025-12-06T11:10:45.811",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509831,1765019445821,"fUSD",-150.0,0.00017662,2,"2025-12-06T11:10:45.821",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509832,1765019445831,"fUSD",-1089.13834378,0.0001768,2,"2025-12-06T11:10:45.831",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509833,1765019445840,"fUSD",-150.0,0.00017687,2,"2025-12-06T11:10:45.840",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509834,1765019445850,"fUSD",-990.89137496,0.00017692,2,"2025-12-06T11:10:45.850",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509835,1765019445860,"fUSD",-150.0,0.00017693,2,"2025-12-06T11:10:45.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509836,1765019445870,"fUSD",-1000.0,0.00017694,2,"2025-12-06T11:10:45.870",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509837,1765019445880,"fUSD",-987.63718172,0.00017699,2,"2025-12-06T11:10:45.880",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509838,1765019445890,"fUSD",-150.0,0.000177,2,"2025-12-06T11:10:45.890",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509839,1765019445899,"fUSD",-150.0,0.000177,2,"2025-12-06T11:10:45.899",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509840,1765019445909,"fUSD",-150.0,0.00017726,2,"2025-12-06T11:10:45.909",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509841,1765019445919,"fUSD",-150.0,0.00017737,2,"2025-12-06T11:10:45.919",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509842,1765019445928,"fUSD",-150.0,0.00017743,2,"2025-12-06T11:10:45.928",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509843,1765019445938,"fUSD",-1000.0,0.00017756,2,"2025-12-06T11:10:45.938",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509844,1765019445948,"fUSD",-150.0,0.00017765,2,"2025-12-06T11:10:45.948",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509845,1765019445958,"fUSD",-150.0,0.00017775,2,"2025-12-06T11:10:45.958",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509846,1765019445967,"fUSD",-150.0,0.00017775,2,"2025-12-06T11:10:45.967",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509847,1765019445977,"fUSD",-226.85,0.00017776,2,"2025-12-06T11:10:45.977",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509848,1765019445987,"fUSD",-150.0,0.0001778,2,"2025-12-06T11:10:45.987",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509849,1765019445997,"fUSD",-500.0,0.00017781,2,"2025-12-06T11:10:45.997",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509850,1765019446007,"fUSD",-150.0,0.000178,2,"2025-12-06T11:10:46.007",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509851,1765019446017,"fUSD",-150.0,0.00017804,2,"2025-12-06T11:10:46.017",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509852,1765019446027,"fUSD",-150.0,0.00017808,2,"2025-12-06T11:10:46.027",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509853,1765019446037,"fUSD",-150.0,0.00017808,2,"2025-12-06T11:10:46.037",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509854,1765019446047,"fUSD",-150.67371232,0.00017808,2,"2025-12-06T11:10:46.047",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509855,1765019446058,"fUSD",-150.93378284,0.00017808,2,"2025-12-06T11:10:46.058",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509856,1765019446067,"fUSD",-152.01489558,0.00017808,2,"2025-12-06T11:10:46.067",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509857,1765019446077,"fUSD",-150.0,0.00017808,2,"2025-12-06T11:10:46.077",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509858,1765019446086,"fUSD",-150.0,0.00017808,2,"2025-12-06T11:10:46.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509859,1765019446096,"fUSD",-155.81906527,0.00017808,2,"2025-12-06T11:10:46.096",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509860,1765019446106,"fUSD",-151.78638188,0.00017808,2,"2025-12-06T11:10:46.106",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509861,1765019446115,"fUSD",-154.67900617,0.00017808,2,"2025-12-06T11:10:46.115",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509862,1765019446126,"fUSD",-150.43281348,0.00017808,2,"2025-12-06T11:10:46.126",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509863,1765019446135,"fUSD",-175.44413782,0.00017808,2,"2025-12-06T11:10:46.135",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509864,1765019446145,"fUSD",-151.78488323,0.00017808,2,"2025-12-06T11:10:46.145",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509865,1765019446155,"fUSD",-500.0,0.00017808,2,"2025-12-06T11:10:46.155",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509866,1765019446166,"fUSD",-150.0,0.00017808,2,"2025-12-06T11:10:46.166",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509867,1765019446178,"fUSD",-150.0,0.00017808,2,"2025-12-06T11:10:46.178",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509868,1765019446189,"fUSD",-500.0,0.00017808,2,"2025-12-06T11:10:46.189",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509869,1765019446201,"fUSD",-150.0,0.00017808,2,"2025-12-06T11:10:46.201",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509870,1765019446212,"fUSD",-500.0,0.00017808,2,"2025-12-06T11:10:46.212",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509871,1765019446222,"fUSD",-500.0,0.00017808,2,"2025-12-06T11:10:46.222",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509872,1765019446232,"fUSD",-500.0,0.00017808,2,"2025-12-06T11:10:46.232",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509873,1765019446242,"fUSD",-150.0,0.00017808,2,"2025-12-06T11:10:46.242",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509874,1765019446252,"fUSD",-201.6348085,0.00017808,2,"2025-12-06T11:10:46.252",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509875,1765019446261,"fUSD",-500.0,0.00017808,2,"2025-12-06T11:10:46.261",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509876,1765019446271,"fUSD",-165.48686071,0.00017808,2,"2025-12-06T11:10:46.271",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509877,1765019446281,"fUSD",-150.0,0.00017808,2,"2025-12-06T11:10:46.281",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509878,1765019446291,"fUSD",-150.0,0.00017808,2,"2025-12-06T11:10:46.291",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509879,1765019446302,"fUSD",-226.85,0.00017809,2,"2025-12-06T11:10:46.302",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509880,1765019446315,"fUSD",-7000.0,0.0001782,2,"2025-12-06T11:10:46.315",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509881,1765019446325,"fUSD",-150.0,0.00017824,2,"2025-12-06T11:10:46.325",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509882,1765019446334,"fUSD",-1000.0,0.00017826,2,"2025-12-06T11:10:46.334",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509883,1765019446344,"fUSD",-150.0,0.00017829,2,"2025-12-06T11:10:46.344",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509884,1765019446355,"fUSD",-500.0,0.00017836,2,"2025-12-06T11:10:46.355",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509885,1765019446365,"fUSD",-226.85,0.00017842,2,"2025-12-06T11:10:46.365",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509886,1765019446374,"fUSD",-150.0,0.00017843,2,"2025-12-06T11:10:46.374",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509887,1765019446384,"fUSD",-150.0,0.0001785,2,"2025-12-06T11:10:46.384",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509888,1765019446393,"fUSD",-1000.0,0.00017853,2,"2025-12-06T11:10:46.393",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509889,1765019446403,"fUSD",-754.3770248,0.00017854,2,"2025-12-06T11:10:46.403",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509890,1765019446413,"fUSD",-200.0,0.00017854,2,"2025-12-06T11:10:46.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509891,1765019446423,"fUSD",-200.0,0.00017855,2,"2025-12-06T11:10:46.423",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509892,1765019446433,"fUSD",-158.72521577,0.00017856,2,"2025-12-06T11:10:46.433",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509893,1765019446442,"fUSD",-200.0,0.00017856,2,"2025-12-06T11:10:46.442",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509894,1765019446452,"fUSD",-200.0,0.00017856,2,"2025-12-06T11:10:46.452",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509895,1765019446461,"fUSD",-150.0,0.00017868,2,"2025-12-06T11:10:46.461",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509896,1765019446471,"fUSD",-1500.0,0.00017868,2,"2025-12-06T11:10:46.471",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509897,1765019446481,"fUSD",-500.0,0.00017868,2,"2025-12-06T11:10:46.481",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509898,1765019446490,"fUSD",-424.68101404,0.00017868,2,"2025-12-06T11:10:46.490",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509899,1765019446500,"fUSD",-500.0,0.00017868,2,"2025-12-06T11:10:46.500",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509900,1765019446510,"fUSD",-497.09,0.00017868,2,"2025-12-06T11:10:46.510",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509901,1765019446519,"fUSD",-1500.0,0.00017868,2,"2025-12-06T11:10:46.519",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509902,1765019446529,"fUSD",-1500.0,0.00017868,2,"2025-12-06T11:10:46.529",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509903,1765019446538,"fUSD",-916.18647258,0.00017868,2,"2025-12-06T11:10:46.538",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509904,1765019446548,"fUSD",-1500.0,0.00017868,2,"2025-12-06T11:10:46.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509906,1765019446559,"fUSD",-499.10825232,0.00017868,2,"2025-12-06T11:10:46.559",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509907,1765019446629,"fUSD",-1500.0,0.00017868,2,"2025-12-06T11:10:46.629",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509908,1765019446646,"fUSD",-372.42050696,0.00017868,2,"2025-12-06T11:10:46.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509909,1765019446656,"fUSD",-500.00000017,0.00017868,2,"2025-12-06T11:10:46.656",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509910,1765019446666,"fUSD",-1500.0,0.00017868,2,"2025-12-06T11:10:46.666",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509911,1765019446675,"fUSD",-1501.3753552,0.00017868,2,"2025-12-06T11:10:46.675",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509912,1765019446685,"fUSD",-1097.29960805,0.00017868,2,"2025-12-06T11:10:46.685",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509913,1765019446695,"fUSD",-10000.0,0.00017873,2,"2025-12-06T11:10:46.695",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509914,1765019446704,"fUSD",-265.5618935,0.00017875,2,"2025-12-06T11:10:46.704",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509915,1765019446714,"fUSD",-1000.0,0.00017875,2,"2025-12-06T11:10:46.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509916,1765019446724,"fUSD",-150.0,0.00017883,2,"2025-12-06T11:10:46.724",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509917,1765019446734,"fUSD",-150.0,0.00017887,2,"2025-12-06T11:10:46.734",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509918,1765019446743,"fUSD",-500.0,0.00017899,2,"2025-12-06T11:10:46.743",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509919,1765019446752,"fUSD",-623.44969961,0.00017899,2,"2025-12-06T11:10:46.752",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509920,1765019446762,"fUSD",-500.0,0.00017899,2,"2025-12-06T11:10:46.762",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509921,1765019446771,"fUSD",-10047.4484,0.000179,2,"2025-12-06T11:10:46.771",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509922,1765019446781,"fUSD",-712.76882889,0.000179,2,"2025-12-06T11:10:46.781",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509923,1765019446791,"fUSD",-4795.8497,0.000179,2,"2025-12-06T11:10:46.791",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509924,1765019446801,"fUSD",-152.54113404,0.000179,2,"2025-12-06T11:10:46.801",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509925,1765019446810,"fUSD",-491.9,0.000179,2,"2025-12-06T11:10:46.810",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509926,1765019446820,"fUSD",-10956.08973919,0.000179,2,"2025-12-06T11:10:46.820",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509927,1765019446828,"fUSD",-451.42949004,0.000179,2,"2025-12-06T11:10:46.828",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509928,1765019446840,"fUSD",-11453.72741046,0.000179,2,"2025-12-06T11:10:46.840",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509929,1765019446849,"fUSD",-297.42503577,0.000179,2,"2025-12-06T11:10:46.849",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509930,1765019446858,"fUSD",-521.40216162,0.000179,2,"2025-12-06T11:10:46.858",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509931,1765019446868,"fUSD",-9419.99298395,0.000179,2,"2025-12-06T11:10:46.868",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509932,1765019446878,"fUSD",-1689.96575712,0.000179,2,"2025-12-06T11:10:46.878",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509933,1765019446887,"fUSD",-1114.92368285,0.000179,2,"2025-12-06T11:10:46.887",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509934,1765019446896,"fUSD",-150.0,0.00017912,2,"2025-12-06T11:10:46.896",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509935,1765019446905,"fUSD",-150.0,0.00017914,2,"2025-12-06T11:10:46.905",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509936,1765019446914,"fUSD",-1000.0,0.00017918,2,"2025-12-06T11:10:46.914",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509937,1765019446924,"fUSD",-150.0,0.00017922,2,"2025-12-06T11:10:46.924",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509938,1765019446933,"fUSD",-904.92,0.00017922,2,"2025-12-06T11:10:46.933",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509939,1765019446943,"fUSD",-1000.0,0.00017923,2,"2025-12-06T11:10:46.943",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509940,1765019446952,"fUSD",-150.0,0.00017925,2,"2025-12-06T11:10:46.952",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509941,1765019446961,"fUSD",-1000.0,0.00017926,2,"2025-12-06T11:10:46.961",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509942,1765019446971,"fUSD",-7000.0,0.0001793,2,"2025-12-06T11:10:46.971",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509943,1765019446980,"fUSD",-1000.0,0.00017932,2,"2025-12-06T11:10:46.980",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509944,1765019446990,"fUSD",-1000.0,0.00017936,2,"2025-12-06T11:10:46.990",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509945,1765019447000,"fUSD",-291.76259641,0.00017945,2,"2025-12-06T11:10:47.000",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509946,1765019447009,"fUSD",-500.0,0.00017945,2,"2025-12-06T11:10:47.009",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509947,1765019447018,"fUSD",-152.71758114,0.00017945,2,"2025-12-06T11:10:47.018",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509948,1765019447031,"fUSD",-203.7450711,0.00017945,2,"2025-12-06T11:10:47.031",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509949,1765019447041,"fUSD",-500.0,0.00017945,2,"2025-12-06T11:10:47.041",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509950,1765019447051,"fUSD",-500.0,0.00017945,2,"2025-12-06T11:10:47.051",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509951,1765019447060,"fUSD",-500.0,0.00017945,2,"2025-12-06T11:10:47.060",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509952,1765019447070,"fUSD",-500.0,0.00017945,2,"2025-12-06T11:10:47.070",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509953,1765019447080,"fUSD",-150.0,0.00017945,2,"2025-12-06T11:10:47.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509954,1765019447089,"fUSD",-500.0,0.00017945,2,"2025-12-06T11:10:47.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509955,1765019447098,"fUSD",-150.0,0.00017945,2,"2025-12-06T11:10:47.098",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509956,1765019447108,"fUSD",-1000.0,0.00017949,2,"2025-12-06T11:10:47.108",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509957,1765019447117,"fUSD",-150.0,0.00017956,2,"2025-12-06T11:10:47.117",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509958,1765019447127,"fUSD",-150.0,0.00017961,2,"2025-12-06T11:10:47.127",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509959,1765019447136,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.136",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509960,1765019447146,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.146",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509961,1765019447155,"fUSD",-500.77083198,0.00017973,2,"2025-12-06T11:10:47.155",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509962,1765019447164,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.164",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509963,1765019447173,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.173",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509964,1765019447182,"fUSD",-500.07540249,0.00017973,2,"2025-12-06T11:10:47.182",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509965,1765019447191,"fUSD",-500.05141337,0.00017973,2,"2025-12-06T11:10:47.191",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509966,1765019447200,"fUSD",-554.64439175,0.00017973,2,"2025-12-06T11:10:47.200",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509967,1765019447210,"fUSD",-500.15286288,0.00017973,2,"2025-12-06T11:10:47.210",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509968,1765019447219,"fUSD",-206.14819369,0.00017973,2,"2025-12-06T11:10:47.219",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509969,1765019447228,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.228",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509970,1765019447237,"fUSD",-333.79268519,0.00017973,2,"2025-12-06T11:10:47.237",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509971,1765019447246,"fUSD",-329.95025726,0.00017973,2,"2025-12-06T11:10:47.246",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509972,1765019447256,"fUSD",-517.60268897,0.00017973,2,"2025-12-06T11:10:47.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509973,1765019447265,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.265",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509974,1765019447274,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.274",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509975,1765019447283,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.283",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509976,1765019447292,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509977,1765019447305,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509978,1765019447314,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.314",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509979,1765019447323,"fUSD",-500.08973477,0.00017973,2,"2025-12-06T11:10:47.323",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509980,1765019447332,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.332",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509981,1765019447344,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.344",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509982,1765019447357,"fUSD",-500.12093731,0.00017973,2,"2025-12-06T11:10:47.357",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509983,1765019447366,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.366",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509984,1765019447375,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.375",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509985,1765019447384,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.384",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509986,1765019447397,"fUSD",-500.27836913,0.00017973,2,"2025-12-06T11:10:47.397",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509987,1765019447406,"fUSD",-500.11129889,0.00017973,2,"2025-12-06T11:10:47.406",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509988,1765019447415,"fUSD",-156.18843256,0.00017973,2,"2025-12-06T11:10:47.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509989,1765019447425,"fUSD",-160.20428879,0.00017973,2,"2025-12-06T11:10:47.425",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509990,1765019447434,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.434",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509991,1765019447444,"fUSD",-500.06751975,0.00017973,2,"2025-12-06T11:10:47.444",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509992,1765019447453,"fUSD",-160.21076448,0.00017973,2,"2025-12-06T11:10:47.453",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509993,1765019447462,"fUSD",-200.17966938,0.00017973,2,"2025-12-06T11:10:47.462",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509994,1765019447471,"fUSD",-160.19463102,0.00017973,2,"2025-12-06T11:10:47.471",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509995,1765019447480,"fUSD",-311.98554059,0.00017973,2,"2025-12-06T11:10:47.480",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509996,1765019447490,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.490",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509997,1765019447500,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.500",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509998,1765019447509,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.509",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396509999,1765019447518,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.518",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510000,1765019447527,"fUSD",-160.21168821,0.00017973,2,"2025-12-06T11:10:47.527",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510001,1765019447537,"fUSD",-161.67461867,0.00017973,2,"2025-12-06T11:10:47.537",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510002,1765019447548,"fUSD",-500.1243461,0.00017973,2,"2025-12-06T11:10:47.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510003,1765019447558,"fUSD",-500.1448245,0.00017973,2,"2025-12-06T11:10:47.558",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510004,1765019447569,"fUSD",-160.20966807,0.00017973,2,"2025-12-06T11:10:47.569",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510005,1765019447578,"fUSD",-160.2084447,0.00017973,2,"2025-12-06T11:10:47.578",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510006,1765019447587,"fUSD",-160.20296262,0.00017973,2,"2025-12-06T11:10:47.587",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510007,1765019447597,"fUSD",-500.16437738,0.00017973,2,"2025-12-06T11:10:47.597",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510008,1765019447606,"fUSD",-160.19575526,0.00017973,2,"2025-12-06T11:10:47.606",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510009,1765019447615,"fUSD",-500.05902909,0.00017973,2,"2025-12-06T11:10:47.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510010,1765019447625,"fUSD",-508.31464132,0.00017973,2,"2025-12-06T11:10:47.625",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510011,1765019447634,"fUSD",-160.21322409,0.00017973,2,"2025-12-06T11:10:47.634",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510012,1765019447644,"fUSD",-200.21803565,0.00017973,2,"2025-12-06T11:10:47.644",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510013,1765019447653,"fUSD",-508.01274209,0.00017973,2,"2025-12-06T11:10:47.653",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510014,1765019447663,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.663",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510015,1765019447672,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.672",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510016,1765019447681,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.681",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510017,1765019447690,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.690",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510018,1765019447699,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.699",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510019,1765019447708,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.708",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510020,1765019447718,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510021,1765019447727,"fUSD",-343.90657031,0.00017973,2,"2025-12-06T11:10:47.727",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510022,1765019447736,"fUSD",-482.01811225,0.00017973,2,"2025-12-06T11:10:47.736",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510023,1765019447745,"fUSD",-161.25523384,0.00017973,2,"2025-12-06T11:10:47.745",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510024,1765019447755,"fUSD",-328.43766857,0.00017973,2,"2025-12-06T11:10:47.755",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510025,1765019447766,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.766",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510026,1765019447776,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.776",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510027,1765019447785,"fUSD",-505.085201,0.00017973,2,"2025-12-06T11:10:47.785",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510028,1765019447794,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.794",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510029,1765019447804,"fUSD",-500.15304176,0.00017973,2,"2025-12-06T11:10:47.804",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510030,1765019447814,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.814",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510031,1765019447823,"fUSD",-500.08341948,0.00017973,2,"2025-12-06T11:10:47.823",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510032,1765019447832,"fUSD",-219.77568388,0.00017973,2,"2025-12-06T11:10:47.832",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510033,1765019447841,"fUSD",-163.36237473,0.00017973,2,"2025-12-06T11:10:47.841",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510034,1765019447851,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.851",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510035,1765019447861,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.861",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510036,1765019447870,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.870",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510037,1765019447880,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.880",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510038,1765019447889,"fUSD",-500.14207966,0.00017973,2,"2025-12-06T11:10:47.889",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510039,1765019447898,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.898",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510040,1765019447909,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.909",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510041,1765019447919,"fUSD",-587.57634903,0.00017973,2,"2025-12-06T11:10:47.919",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510042,1765019447929,"fUSD",-500.11149351,0.00017973,2,"2025-12-06T11:10:47.929",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510043,1765019447939,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.939",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510044,1765019447948,"fUSD",-500.15316255,0.00017973,2,"2025-12-06T11:10:47.948",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510045,1765019447958,"fUSD",-160.19917494,0.00017973,2,"2025-12-06T11:10:47.958",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510046,1765019447967,"fUSD",-160.20100282,0.00017973,2,"2025-12-06T11:10:47.967",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510047,1765019447976,"fUSD",-160.1949285,0.00017973,2,"2025-12-06T11:10:47.976",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510048,1765019447985,"fUSD",-160.24573342,0.00017973,2,"2025-12-06T11:10:47.985",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510049,1765019447995,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:47.995",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510050,1765019448004,"fUSD",-500.21137091,0.00017973,2,"2025-12-06T11:10:48.004",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510051,1765019448014,"fUSD",-166.53912604,0.00017973,2,"2025-12-06T11:10:48.014",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510052,1765019448023,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:48.023",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510053,1765019448033,"fUSD",-373.54709993,0.00017973,2,"2025-12-06T11:10:48.033",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510054,1765019448042,"fUSD",-636.82223251,0.00017973,2,"2025-12-06T11:10:48.042",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510055,1765019448052,"fUSD",-159.10862324,0.00017973,2,"2025-12-06T11:10:48.052",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510056,1765019448062,"fUSD",-281.95977781,0.00017973,2,"2025-12-06T11:10:48.062",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510057,1765019448071,"fUSD",-160.72032991,0.00017973,2,"2025-12-06T11:10:48.071",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510058,1765019448080,"fUSD",-500.0,0.00017973,2,"2025-12-06T11:10:48.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510059,1765019448089,"fUSD",-467.58168915,0.00017973,2,"2025-12-06T11:10:48.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510060,1765019448098,"fUSD",-500.12019196,0.00017973,2,"2025-12-06T11:10:48.098",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510061,1765019448107,"fUSD",-168.19239076,0.00017973,2,"2025-12-06T11:10:48.107",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510062,1765019448116,"fUSD",-306.35770823,0.00017973,2,"2025-12-06T11:10:48.116",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510063,1765019448126,"fUSD",-500.12306727,0.00017973,2,"2025-12-06T11:10:48.126",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510064,1765019448135,"fUSD",-256.28651657,0.00017973,2,"2025-12-06T11:10:48.135",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510065,1765019448144,"fUSD",-273.0,0.00017984,2,"2025-12-06T11:10:48.144",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510066,1765019448153,"fUSD",-516.18265431,0.00017994,2,"2025-12-06T11:10:48.153",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510067,1765019448162,"fUSD",-500.0,0.00017994,2,"2025-12-06T11:10:48.162",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510068,1765019448171,"fUSD",-500.0,0.00017999,2,"2025-12-06T11:10:48.171",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510069,1765019448181,"fUSD",-500.0,0.00017999,2,"2025-12-06T11:10:48.181",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510070,1765019448192,"fUSD",-500.0,0.00017999,2,"2025-12-06T11:10:48.192",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510071,1765019448201,"fUSD",-500.0,0.00017999,2,"2025-12-06T11:10:48.201",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510072,1765019448210,"fUSD",-500.0,0.00017999,2,"2025-12-06T11:10:48.210",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510073,1765019448219,"fUSD",-500.0,0.00017999,2,"2025-12-06T11:10:48.219",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510074,1765019448229,"fUSD",-500.0,0.00017999,2,"2025-12-06T11:10:48.229",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510075,1765019448238,"fUSD",-500.0,0.00017999,2,"2025-12-06T11:10:48.238",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510076,1765019448248,"fUSD",-588.90373772,0.00017999,2,"2025-12-06T11:10:48.248",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510077,1765019448257,"fUSD",-793.03283741,0.00018,2,"2025-12-06T11:10:48.257",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510078,1765019448266,"fUSD",-155.57891233,0.00018,2,"2025-12-06T11:10:48.266",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510079,1765019448276,"fUSD",-150.0,0.00018,2,"2025-12-06T11:10:48.276",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510080,1765019448285,"fUSD",-150.0,0.00018,2,"2025-12-06T11:10:48.285",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510081,1765019448294,"fUSD",-196.5715657,0.00018,2,"2025-12-06T11:10:48.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510082,1765019448306,"fUSD",-150.0,0.00018,2,"2025-12-06T11:10:48.306",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510083,1765019448316,"fUSD",-150.0,0.00018,2,"2025-12-06T11:10:48.316",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510084,1765019448326,"fUSD",-150.0,0.00018,2,"2025-12-06T11:10:48.326",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510085,1765019448337,"fUSD",-150.0,0.00018,2,"2025-12-06T11:10:48.337",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510086,1765019448347,"fUSD",-156.13124317,0.00018,2,"2025-12-06T11:10:48.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510087,1765019448357,"fUSD",-150.0,0.00018,2,"2025-12-06T11:10:48.357",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510088,1765019448366,"fUSD",-150.0,0.00018,2,"2025-12-06T11:10:48.366",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510089,1765019448375,"fUSD",-150.0,0.00018,2,"2025-12-06T11:10:48.375",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510090,1765019448386,"fUSD",-430378.3485753,0.00018,2,"2025-12-06T11:10:48.386",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510091,1765019449642,"fUSD",-1.7e-07,0.00018,2,"2025-12-06T11:10:49.642",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510092,1765019450413,"fUSD",-472.39658255,0.00018,2,"2025-12-06T11:10:50.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510093,1765019559144,"fUSD",384.3654964,0.00014534,2,"2025-12-06T11:12:39.144",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510094,1765019571267,"fUSD",207.67595256,0.00014534,2,"2025-12-06T11:12:51.267",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510095,1765019601820,"fUSD",2079.52064895,0.00014435,2,"2025-12-06T11:13:21.820",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510096,1765019601852,"fUSD",10000.01,0.00014435,2,"2025-12-06T11:13:21.852",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510097,1765019601882,"fUSD",10000.01,0.00014435,2,"2025-12-06T11:13:21.882",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510098,1765019601912,"fUSD",10000.01,0.00014435,2,"2025-12-06T11:13:21.912",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510099,1765019601944,"fUSD",10000.01,0.00014435,2,"2025-12-06T11:13:21.944",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510100,1765019601975,"fUSD",10000.01,0.00014435,2,"2025-12-06T11:13:21.975",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510101,1765019602005,"fUSD",10000.01,0.00014435,2,"2025-12-06T11:13:22.005",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510102,1765019602036,"fUSD",10000.01,0.00014435,2,"2025-12-06T11:13:22.036",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510103,1765019602066,"fUSD",10000.01,0.00014435,2,"2025-12-06T11:13:22.066",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510104,1765019602095,"fUSD",10000.01,0.00014435,2,"2025-12-06T11:13:22.095",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510105,1765019622549,"fUSD",-434.60624532,0.00014435,2,"2025-12-06T11:13:42.549",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510106,1765019625418,"fUSD",-197.48518469,0.00014435,2,"2025-12-06T11:13:45.418",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510107,1765019627058,"fUSD",-222.72595779,0.00014435,2,"2025-12-06T11:13:47.058",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510108,1765019628610,"fUSD",-294.24846006,0.00014435,2,"2025-12-06T11:13:48.610",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510109,1765019630139,"fUSD",-244.37335589,0.00014435,2,"2025-12-06T11:13:50.139",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510110,1765019632385,"fUSD",-1356.09102809,0.00014435,2,"2025-12-06T11:13:52.385",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510111,1765019635200,"fUSD",-345.89915088,0.00014435,2,"2025-12-06T11:13:55.200",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510112,1765019638232,"fUSD",-426.93432986,0.00014435,2,"2025-12-06T11:13:58.232",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510113,1765019641256,"fUSD",300.0,0.00014434,2,"2025-12-06T11:14:01.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510117,1765019657643,"fUSD",5524.0,0.000146,5,"2025-12-06T11:14:17.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510118,1765019669503,"fUSD",223.97275751,0.0001436,2,"2025-12-06T11:14:29.503",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510119,1765019701544,"fUSD",1200.0,0.00014434,2,"2025-12-06T11:15:01.544",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510120,1765019701579,"fUSD",300.0,0.00014434,2,"2025-12-06T11:15:01.579",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510121,1765019703787,"fUSD",150.0,0.00014434,2,"2025-12-06T11:15:03.787",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510122,1765019736554,"fUSD",500.0,0.00014335,2,"2025-12-06T11:15:36.554",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510123,1765019742843,"fUSD",6509.8196,0.00014335,2,"2025-12-06T11:15:42.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510124,1765019780413,"fUSD",816.21764249,0.0001436,2,"2025-12-06T11:16:20.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510125,1765019780445,"fUSD",9560.69416642,0.0001436,2,"2025-12-06T11:16:20.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510126,1765019876963,"fUSD",-184.48023798,0.00014435,2,"2025-12-06T11:17:56.963",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510127,1765019878450,"fUSD",-200.0,0.00014435,2,"2025-12-06T11:17:58.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510128,1765019880783,"fUSD",-380.42943917,0.00014435,2,"2025-12-06T11:18:00.783",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510130,1765019883592,"fUSD",150.0,0.00014434,2,"2025-12-06T11:18:03.592",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510131,1765019905721,"fUSD",289.31583358,0.00014335,2,"2025-12-06T11:18:25.721",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510132,1765019905751,"fUSD",210.68416642,0.00014335,2,"2025-12-06T11:18:25.751",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510133,1765019921892,"fUSD",-192.90349135,0.00014435,2,"2025-12-06T11:18:41.892",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510134,1765020001643,"fUSD",300.0,0.00014434,2,"2025-12-06T11:20:01.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510135,1765020001682,"fUSD",1200.0,0.00014434,2,"2025-12-06T11:20:01.682",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510136,1765020009428,"fUSD",8289.32583358,0.0001436,2,"2025-12-06T11:20:09.428",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510137,1765020009451,"fUSD",2522.31800651,0.0001436,2,"2025-12-06T11:20:09.451",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510140,1765020041978,"fUSD",-154.04791848,0.00014435,2,"2025-12-06T11:20:41.978",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510141,1765020043641,"fUSD",-262.10058499,0.00014435,2,"2025-12-06T11:20:43.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510143,1765020063668,"fUSD",150.0,0.00014434,2,"2025-12-06T11:21:03.668",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510144,1765020077114,"fUSD",-13058.0,0.00014435,2,"2025-12-06T11:21:17.114",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510147,1765020093141,"fUSD",1905.393,0.00014147,2,"2025-12-06T11:21:33.141",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510148,1765020093248,"fUSD",169.717,0.00014147,2,"2025-12-06T11:21:33.248",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510151,1765020136955,"fUSD",-51733.0,0.00014435,2,"2025-12-06T11:22:16.955",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510152,1765020149507,"fUSD",5523.0,0.000131,5,"2025-12-06T11:22:29.507",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510153,1765020151803,"fUSD",270.68674374,0.00014342,2,"2025-12-06T11:22:31.803",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510155,1765020157444,"fUSD",-89925.0,0.00014435,2,"2025-12-06T11:22:37.444",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510156,1765020165769,"fUSD",500.0,0.00014434,2,"2025-12-06T11:22:45.769",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510157,1765020165830,"fUSD",500.0,0.00014434,2,"2025-12-06T11:22:45.830",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510158,1765020165996,"fUSD",500.0,0.00014434,2,"2025-12-06T11:22:45.996",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510159,1765020166056,"fUSD",500.0,0.00014434,2,"2025-12-06T11:22:46.056",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510160,1765020166124,"fUSD",500.0,0.00014434,2,"2025-12-06T11:22:46.124",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510161,1765020166186,"fUSD",473.7381887,0.00014434,2,"2025-12-06T11:22:46.186",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510162,1765020167657,"fUSD",2008.15706105,0.00014342,2,"2025-12-06T11:22:47.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510163,1765020167686,"fUSD",7734.83218236,0.00014342,2,"2025-12-06T11:22:47.686",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510164,1765020168963,"fUSD",-237.47725156,0.00014435,2,"2025-12-06T11:22:48.963",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510165,1765020173384,"fUSD",500.0,0.00014434,2,"2025-12-06T11:22:53.384",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510166,1765020173436,"fUSD",385.22536259,0.00014434,2,"2025-12-06T11:22:53.436",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510168,1765020176985,"fUSD",1200.0,0.00014434,2,"2025-12-06T11:22:56.985",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510171,1765020243698,"fUSD",150.0,0.00014434,2,"2025-12-06T11:24:03.698",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510176,1765020301188,"fUSD",29.95245505,0.00014434,2,"2025-12-06T11:25:01.188",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510177,1765020301213,"fUSD",1170.04754495,0.00014434,2,"2025-12-06T11:25:01.213",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510178,1765020301261,"fUSD",300.0,0.00014434,2,"2025-12-06T11:25:01.261",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510180,1765020326915,"fUSD",-177.29240931,0.00014435,2,"2025-12-06T11:25:26.915",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510182,1765020357384,"fUSD",-157.96758656,0.00014435,2,"2025-12-06T11:25:57.384",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510183,1765020359524,"fUSD",-300.70918769,0.00014435,2,"2025-12-06T11:25:59.524",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510185,1765020361204,"fUSD",-245.76106695,0.00014435,2,"2025-12-06T11:26:01.204",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510186,1765020365894,"fUSD",-299.29081231,0.00014435,2,"2025-12-06T11:26:05.894",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510187,1765020367551,"fUSD",-275.79185815,0.00014435,2,"2025-12-06T11:26:07.551",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510188,1765020369628,"fUSD",-191.4412621,0.00014435,2,"2025-12-06T11:26:09.628",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510189,1765020373868,"fUSD",-177.2784073,0.00014435,2,"2025-12-06T11:26:13.868",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510190,1765020377195,"fUSD",-256.53172956,0.00014435,2,"2025-12-06T11:26:17.195",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510191,1765020379214,"fUSD",10038.71704385,0.000209,30,"2025-12-06T11:26:19.214",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510192,1765020379588,"fUSD",-179.95286706,0.00014435,2,"2025-12-06T11:26:19.588",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510193,1765020383008,"fUSD",-300.0,0.00014435,2,"2025-12-06T11:26:23.008",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510195,1765020385201,"fUSD",-289.63368448,0.00014435,2,"2025-12-06T11:26:25.201",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510196,1765020386837,"fUSD",-185.86081231,0.00014435,2,"2025-12-06T11:26:26.837",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510197,1765020389628,"fUSD",-176.96052575,0.00014435,2,"2025-12-06T11:26:29.628",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510199,1765020423699,"fUSD",150.0,0.00014434,2,"2025-12-06T11:27:03.699",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510201,1765020431388,"fUSD",151.0,0.00014435,2,"2025-12-06T11:27:11.388",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510202,1765020432004,"fUSD",151.0,0.00014435,2,"2025-12-06T11:27:12.004",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510203,1765020432654,"fUSD",151.0,0.00014435,2,"2025-12-06T11:27:12.654",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510204,1765020433230,"fUSD",151.0,0.00014435,2,"2025-12-06T11:27:13.230",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510205,1765020433726,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:13.726",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510206,1765020433831,"fUSD",151.0,0.00014435,2,"2025-12-06T11:27:13.831",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510207,1765020434393,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:14.393",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510208,1765020434439,"fUSD",151.0,0.00014435,2,"2025-12-06T11:27:14.439",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510209,1765020434505,"fUSD",200.0,0.00014435,2,"2025-12-06T11:27:14.505",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510210,1765020435009,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:15.009",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510211,1765020435078,"fUSD",151.0,0.00014435,2,"2025-12-06T11:27:15.078",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510212,1765020435613,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:15.613",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510213,1765020435718,"fUSD",151.0,0.00014435,2,"2025-12-06T11:27:15.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510214,1765020436268,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:16.268",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510215,1765020436363,"fUSD",151.0,0.00014435,2,"2025-12-06T11:27:16.363",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510216,1765020436860,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:16.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510217,1765020436954,"fUSD",151.0,0.00014435,2,"2025-12-06T11:27:16.954",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510218,1765020437463,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:17.463",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510219,1765020437593,"fUSD",151.0,0.00014435,2,"2025-12-06T11:27:17.593",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510220,1765020438096,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:18.096",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510221,1765020438705,"fUSD",199.77907347,0.00014435,2,"2025-12-06T11:27:18.705",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510222,1765020443841,"fUSD",200.0,0.00014342,2,"2025-12-06T11:27:23.841",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510223,1765020445076,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:25.076",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510224,1765020445742,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:25.742",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510225,1765020446366,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:26.366",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510226,1765020446974,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:26.974",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510227,1765020448035,"fUSD",119.18338158,0.00014435,2,"2025-12-06T11:27:28.035",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510228,1765020448057,"fUSD",380.81661842,0.00014435,2,"2025-12-06T11:27:28.057",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510229,1765020448643,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:28.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510230,1765020449296,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:29.296",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510231,1765020449912,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:29.912",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510232,1765020450512,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:30.512",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510233,1765020451672,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:31.672",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510234,1765020451928,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:31.928",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510235,1765020454907,"fUSD",500.0,0.00014435,2,"2025-12-06T11:27:34.907",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510237,1765020458657,"fUSD",200.0,0.00014435,2,"2025-12-06T11:27:38.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510238,1765020466651,"fUSD",-200.0,0.00014435,2,"2025-12-06T11:27:46.651",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510239,1765020474552,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:54.552",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510240,1765020474583,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:54.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510241,1765020474612,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:54.612",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510242,1765020474641,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:54.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510243,1765020474670,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:54.670",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510244,1765020474699,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:54.699",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510245,1765020474730,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:54.730",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510246,1765020474849,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:54.849",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510247,1765020475064,"fUSD",-1823.54056792,0.00014435,2,"2025-12-06T11:27:55.064",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510248,1765020475090,"fUSD",-10000.01,0.00014435,2,"2025-12-06T11:27:55.090",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510249,1765020477956,"fUSD",-1200.0,0.00014434,2,"2025-12-06T11:27:57.956",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510250,1765020477985,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:57.985",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510251,1765020478016,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:58.016",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510252,1765020478045,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:58.045",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510253,1765020478074,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:58.074",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510254,1765020478103,"fUSD",-151.0,0.00014435,2,"2025-12-06T11:27:58.103",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510255,1765020478232,"fUSD",-6090.01,0.00014435,2,"2025-12-06T11:27:58.232",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510256,1765020478261,"fUSD",-10000.01,0.00014435,2,"2025-12-06T11:27:58.261",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510257,1765020478278,"fUSD",-10000.01,0.00014435,2,"2025-12-06T11:27:58.278",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510258,1765020478331,"fUSD",-10000.01,0.00014435,2,"2025-12-06T11:27:58.331",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510259,1765020478445,"fUSD",-10000.01,0.00014435,2,"2025-12-06T11:27:58.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510261,1765020478564,"fUSD",-10000.01,0.00014435,2,"2025-12-06T11:27:58.564",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510262,1765020478685,"fUSD",-10000.01,0.00014435,2,"2025-12-06T11:27:58.685",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510263,1765020489154,"fUSD",2411.06453334,0.0001439,2,"2025-12-06T11:28:09.154",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510264,1765020492347,"fUSD",1000.0,0.000135,2,"2025-12-06T11:28:12.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510266,1765020520504,"fUSD",6588.94546666,0.00014337,2,"2025-12-06T11:28:40.504",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510267,1765020520528,"fUSD",3141.53398943,0.00014337,2,"2025-12-06T11:28:40.528",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510271,1765020553921,"fUSD",6858.47601057,0.00014337,2,"2025-12-06T11:29:13.921",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510272,1765020553944,"fUSD",1910.21430849,0.00014337,2,"2025-12-06T11:29:13.944",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510275,1765020601596,"fUSD",300.0,0.00014434,2,"2025-12-06T11:30:01.596",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510276,1765020601634,"fUSD",1200.0,0.00014434,2,"2025-12-06T11:30:01.634",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510277,1765020603700,"fUSD",150.0,0.00014434,2,"2025-12-06T11:30:03.700",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510279,1765020616955,"fUSD",6439.79569151,0.00014335,2,"2025-12-06T11:30:16.955",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510280,1765020616982,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:30:16.982",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510281,1765020617008,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:30:17.008",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510282,1765020617034,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:30:17.034",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510283,1765020617059,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:30:17.059",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510284,1765020617085,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:30:17.085",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510285,1765020617115,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:30:17.115",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510286,1765020617140,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:30:17.140",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510287,1765020617166,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:30:17.166",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510288,1765020618022,"fUSD",-157.46286867,0.00014335,2,"2025-12-06T11:30:18.022",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510289,1765020619651,"fUSD",-303.55264971,0.00014335,2,"2025-12-06T11:30:19.651",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510290,1765020621725,"fUSD",-156.09342774,0.00014335,2,"2025-12-06T11:30:21.725",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510291,1765020625680,"fUSD",-284.21660658,0.00014335,2,"2025-12-06T11:30:25.680",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510292,1765020627600,"fUSD",-166.27444294,0.00014335,2,"2025-12-06T11:30:27.600",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510293,1765020629133,"fUSD",-225.8981609,0.00014335,2,"2025-12-06T11:30:29.133",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510294,1765020630221,"fUSD",3401.92,0.00014187,2,"2025-12-06T11:30:30.221",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510295,1765020631787,"fUSD",-178.50051504,0.00014335,2,"2025-12-06T11:30:31.787",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510310,1765020632292,"fUSD",-1187.0,0.00014335,2,"2025-12-06T11:30:32.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510311,1765020632303,"fUSD",-302235.53582891,0.00014335,2,"2025-12-06T11:30:32.303",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510312,1765020632316,"fUSD",-5466.40644537,0.00014335,2,"2025-12-06T11:30:32.316",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510313,1765020632327,"fUSD",-999.0,0.00014335,2,"2025-12-06T11:30:32.327",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510315,1765020632346,"fUSD",-32668.72331177,0.00014335,2,"2025-12-06T11:30:32.346",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510316,1765020632357,"fUSD",-377.31369087,0.00014335,2,"2025-12-06T11:30:32.357",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510317,1765020632369,"fUSD",-5754.59662997,0.00014335,2,"2025-12-06T11:30:32.369",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510318,1765020632380,"fUSD",-1498.41572974,0.00014335,2,"2025-12-06T11:30:32.380",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510319,1765020632401,"fUSD",-4041.16407892,0.00014335,2,"2025-12-06T11:30:32.401",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510320,1765020632458,"fUSD",-3417.80343984,0.00014335,2,"2025-12-06T11:30:32.458",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510321,1765020632469,"fUSD",-609.653476,0.00014335,2,"2025-12-06T11:30:32.469",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510329,1765020637262,"fUSD",-297.67702424,0.00014335,2,"2025-12-06T11:30:37.262",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510335,1765020638443,"fUSD",-22.6645576,0.00014335,2,"2025-12-06T11:30:38.443",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510336,1765020638462,"fUSD",-262.24077788,0.00014335,2,"2025-12-06T11:30:38.462",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510337,1765020638547,"fUSD",-3044.10971577,0.00014335,2,"2025-12-06T11:30:38.547",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510338,1765020638558,"fUSD",-767.83457121,0.00014335,2,"2025-12-06T11:30:38.558",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510341,1765020638869,"fUSD",-159.29900526,0.00014335,2,"2025-12-06T11:30:38.869",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510342,1765020640350,"fUSD",-628.88952773,0.00014335,2,"2025-12-06T11:30:40.350",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510343,1765020640404,"fUSD",-308649.79782583,0.00014335,2,"2025-12-06T11:30:40.404",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510344,1765020640415,"fUSD",-505.98522844,0.00014434,2,"2025-12-06T11:30:40.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510345,1765020640425,"fUSD",-500.0,0.00014434,2,"2025-12-06T11:30:40.425",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510346,1765020640434,"fUSD",-500.0,0.00014434,2,"2025-12-06T11:30:40.434",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510347,1765020640444,"fUSD",-500.0,0.00014434,2,"2025-12-06T11:30:40.444",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510348,1765020640453,"fUSD",-248.42807727,0.00014434,2,"2025-12-06T11:30:40.453",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510349,1765020640462,"fUSD",-291.06821462,0.00014434,2,"2025-12-06T11:30:40.462",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510350,1765020640472,"fUSD",-300.0,0.00014437,2,"2025-12-06T11:30:40.472",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510351,1765020640481,"fUSD",-250.0,0.00014438,2,"2025-12-06T11:30:40.481",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510352,1765020640491,"fUSD",-250.0,0.00014472,2,"2025-12-06T11:30:40.491",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510353,1765020640501,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.501",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510354,1765020640511,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.511",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510355,1765020640521,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.521",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510356,1765020640531,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.531",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510357,1765020640539,"fUSD",-502.41193472,0.00014535,2,"2025-12-06T11:30:40.539",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510358,1765020640548,"fUSD",-904.92,0.00014535,2,"2025-12-06T11:30:40.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510359,1765020640557,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.557",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510360,1765020640567,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.567",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510361,1765020640577,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.577",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510362,1765020640588,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.588",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510363,1765020640598,"fUSD",-542.39133865,0.00014535,2,"2025-12-06T11:30:40.598",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510364,1765020640609,"fUSD",-503.38985628,0.00014535,2,"2025-12-06T11:30:40.609",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510365,1765020640619,"fUSD",-553.84939319,0.00014535,2,"2025-12-06T11:30:40.619",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510366,1765020640628,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.628",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510367,1765020640637,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.637",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510368,1765020640646,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510369,1765020640655,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.655",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510370,1765020640664,"fUSD",-506.24410093,0.00014535,2,"2025-12-06T11:30:40.664",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510371,1765020640673,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.673",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510372,1765020640683,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.683",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510373,1765020640692,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.692",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510374,1765020640702,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510375,1765020640711,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.711",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510376,1765020640721,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.721",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510377,1765020640730,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.730",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510378,1765020640739,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.739",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510379,1765020640748,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.748",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510380,1765020640758,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.758",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510381,1765020640768,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:30:40.768",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510382,1765020640777,"fUSD",-1000.0,0.00014535,2,"2025-12-06T11:30:40.777",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510383,1765020640786,"fUSD",-1000.0,0.00014599,2,"2025-12-06T11:30:40.786",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510384,1765020640795,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:30:40.795",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510385,1765020640804,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:30:40.804",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510386,1765020640814,"fUSD",-501.19138157,0.00014635,2,"2025-12-06T11:30:40.814",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510387,1765020640823,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:30:40.823",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510388,1765020640833,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:30:40.833",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510389,1765020640843,"fUSD",-506.09206684,0.00014635,2,"2025-12-06T11:30:40.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510390,1765020640852,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:30:40.852",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510391,1765020640861,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:30:40.861",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510392,1765020640870,"fUSD",-500.0,0.00014635,2,"2025-12-06T11:30:40.870",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510393,1765020640880,"fUSD",-8768.69031904,0.00014733,2,"2025-12-06T11:30:40.880",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510394,1765020640889,"fUSD",-9730.47945606,0.00014733,2,"2025-12-06T11:30:40.889",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510395,1765020640898,"fUSD",-65089.0,0.00014737,2,"2025-12-06T11:30:40.898",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510396,1765020640907,"fUSD",-1926.14,0.00014737,2,"2025-12-06T11:30:40.907",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510397,1765020640916,"fUSD",-150.99,0.00014737,2,"2025-12-06T11:30:40.916",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510398,1765020640927,"fUSD",-9999.99,0.00014737,2,"2025-12-06T11:30:40.927",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510399,1765020640936,"fUSD",-3798.63,0.00014737,2,"2025-12-06T11:30:40.936",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510400,1765020640946,"fUSD",-299.99,0.00014737,2,"2025-12-06T11:30:40.946",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510401,1765020640955,"fUSD",-9999.99,0.00014737,2,"2025-12-06T11:30:40.955",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510402,1765020640965,"fUSD",-758.21,0.00014737,2,"2025-12-06T11:30:40.965",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510403,1765020640974,"fUSD",-999.99,0.00014737,2,"2025-12-06T11:30:40.974",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510404,1765020640983,"fUSD",-1458.8,0.00014737,2,"2025-12-06T11:30:40.983",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510405,1765020640994,"fUSD",-22705.09,0.00014737,2,"2025-12-06T11:30:40.994",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510406,1765020641003,"fUSD",-150.99,0.00014737,2,"2025-12-06T11:30:41.003",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510407,1765020641012,"fUSD",-9999.99,0.00014737,2,"2025-12-06T11:30:41.012",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510408,1765020641023,"fUSD",-270.23,0.00014737,2,"2025-12-06T11:30:41.023",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510409,1765020641032,"fUSD",-904.92,0.00014809,2,"2025-12-06T11:30:41.032",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510410,1765020641041,"fUSD",-265.5618935,0.00014899,2,"2025-12-06T11:30:41.041",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510411,1765020641051,"fUSD",-511.45641442,0.00014899,2,"2025-12-06T11:30:41.051",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510412,1765020641060,"fUSD",-500.0,0.00014899,2,"2025-12-06T11:30:41.060",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510413,1765020641070,"fUSD",-500.0,0.00014899,2,"2025-12-06T11:30:41.070",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510414,1765020641079,"fUSD",-500.0,0.00014899,2,"2025-12-06T11:30:41.079",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510415,1765020641089,"fUSD",-500.0,0.00014899,2,"2025-12-06T11:30:41.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510416,1765020641102,"fUSD",-226.10786118,0.000149,2,"2025-12-06T11:30:41.102",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510417,1765020641117,"fUSD",-200.0,0.00014983,2,"2025-12-06T11:30:41.117",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510418,1765020641126,"fUSD",-503.93214837,0.00014983,2,"2025-12-06T11:30:41.126",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510419,1765020641136,"fUSD",-200.0,0.00014983,2,"2025-12-06T11:30:41.136",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510420,1765020641145,"fUSD",-500.0,0.00014999,2,"2025-12-06T11:30:41.145",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510421,1765020641154,"fUSD",-544.03815169,0.00015,2,"2025-12-06T11:30:41.154",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510422,1765020641163,"fUSD",-2036.93545208,0.00015,2,"2025-12-06T11:30:41.163",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510423,1765020641173,"fUSD",-5000.0,0.00015,2,"2025-12-06T11:30:41.173",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510424,1765020641182,"fUSD",-3696.56998427,0.00015,2,"2025-12-06T11:30:41.182",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510425,1765020641191,"fUSD",-3395.47964842,0.00015,2,"2025-12-06T11:30:41.191",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510426,1765020641201,"fUSD",-904.92,0.00015083,2,"2025-12-06T11:30:41.201",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510427,1765020641210,"fUSD",-151.0,0.00015097,2,"2025-12-06T11:30:41.210",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510428,1765020641219,"fUSD",-38347.88163124,0.000151,2,"2025-12-06T11:30:41.219",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510429,1765020641228,"fUSD",-8768.69031904,0.00015129,2,"2025-12-06T11:30:41.228",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510430,1765020641237,"fUSD",-9730.47945606,0.00015129,2,"2025-12-06T11:30:41.237",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510431,1765020641247,"fUSD",-223.97275745,0.00015168,2,"2025-12-06T11:30:41.247",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510432,1765020641256,"fUSD",-3978.7,0.00015181,2,"2025-12-06T11:30:41.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510433,1765020641265,"fUSD",-413.0,0.00015188,2,"2025-12-06T11:30:41.265",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510434,1765020641274,"fUSD",-1131.0,0.00015217,2,"2025-12-06T11:30:41.274",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510435,1765020641283,"fUSD",-904.92,0.00015357,2,"2025-12-06T11:30:41.283",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510436,1765020641292,"fUSD",-1000.0,0.00015399,3,"2025-12-06T11:30:41.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510437,1765020641302,"fUSD",-439.75,0.00015505,2,"2025-12-06T11:30:41.302",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510438,1765020641311,"fUSD",-8768.69031904,0.00015524,2,"2025-12-06T11:30:41.311",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510439,1765020641321,"fUSD",-9730.47945606,0.00015525,2,"2025-12-06T11:30:41.321",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510440,1765020641331,"fUSD",-201.67121369,0.00015531,2,"2025-12-06T11:30:41.331",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510441,1765020641342,"fUSD",-201.32298322,0.00015531,2,"2025-12-06T11:30:41.342",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510442,1765020641352,"fUSD",-255.0,0.0001556,2,"2025-12-06T11:30:41.352",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510443,1765020641361,"fUSD",-300.0,0.00015617,2,"2025-12-06T11:30:41.361",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510444,1765020641369,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.369",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510445,1765020641378,"fUSD",-397.54712625,0.00015617,2,"2025-12-06T11:30:41.378",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510446,1765020641387,"fUSD",-151.0,0.00015617,2,"2025-12-06T11:30:41.387",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510447,1765020641396,"fUSD",-151.0,0.00015617,2,"2025-12-06T11:30:41.396",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510448,1765020641405,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.405",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510449,1765020641414,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.414",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510450,1765020641424,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.424",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510451,1765020641434,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.434",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510452,1765020641443,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.443",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510453,1765020641454,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.454",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510454,1765020641463,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.463",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510455,1765020641474,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.474",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510456,1765020641485,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.485",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510457,1765020641495,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.495",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510458,1765020641504,"fUSD",-542.48471571,0.00015617,2,"2025-12-06T11:30:41.504",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510459,1765020641514,"fUSD",-511.18723417,0.00015617,2,"2025-12-06T11:30:41.514",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510460,1765020641524,"fUSD",-1000.0,0.00015617,2,"2025-12-06T11:30:41.524",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510461,1765020641535,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.535",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510462,1765020641544,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.544",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510463,1765020641553,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.553",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510464,1765020641563,"fUSD",-1000.0,0.00015617,2,"2025-12-06T11:30:41.563",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510465,1765020641573,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.573",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510466,1765020641583,"fUSD",-1000.0,0.00015617,2,"2025-12-06T11:30:41.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510467,1765020641592,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.592",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510468,1765020641602,"fUSD",-1000.0,0.00015617,2,"2025-12-06T11:30:41.602",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510469,1765020641612,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.612",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510470,1765020641621,"fUSD",-578.20924308,0.00015617,2,"2025-12-06T11:30:41.621",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510471,1765020641630,"fUSD",-1000.0,0.00015617,2,"2025-12-06T11:30:41.630",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510472,1765020641640,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.640",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510473,1765020641650,"fUSD",-186.83336823,0.00015617,2,"2025-12-06T11:30:41.650",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510474,1765020641659,"fUSD",-1000.0,0.00015617,2,"2025-12-06T11:30:41.659",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510475,1765020641669,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.669",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510476,1765020641679,"fUSD",-1000.0,0.00015617,2,"2025-12-06T11:30:41.679",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510477,1765020641688,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.688",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510478,1765020641697,"fUSD",-1000.0,0.00015617,2,"2025-12-06T11:30:41.697",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510479,1765020641706,"fUSD",-1000.0,0.00015617,2,"2025-12-06T11:30:41.706",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510480,1765020641715,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.715",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510481,1765020641724,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.724",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510482,1765020641733,"fUSD",-1000.0,0.00015617,2,"2025-12-06T11:30:41.733",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510483,1765020641742,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.742",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510484,1765020641753,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.753",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510485,1765020641762,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.762",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510486,1765020641773,"fUSD",-500.0,0.00015617,2,"2025-12-06T11:30:41.773",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510487,1765020641783,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.783",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510488,1765020641792,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.792",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510489,1765020641801,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.801",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510490,1765020641812,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.812",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510491,1765020641822,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.822",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510492,1765020641833,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.833",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510493,1765020641843,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510494,1765020641852,"fUSD",-693.3919763,0.00015617,2,"2025-12-06T11:30:41.852",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510495,1765020641861,"fUSD",-250.0,0.00015617,2,"2025-12-06T11:30:41.861",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510496,1765020641871,"fUSD",-1737.77789309,0.00015617,2,"2025-12-06T11:30:41.871",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510497,1765020641882,"fUSD",-200.0,0.00015617,2,"2025-12-06T11:30:41.882",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510498,1765020641892,"fUSD",-207.4,0.00015617,2,"2025-12-06T11:30:41.892",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510499,1765020641902,"fUSD",-215.0738,0.00015617,2,"2025-12-06T11:30:41.902",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510500,1765020641911,"fUSD",-294.26754531,0.00015617,2,"2025-12-06T11:30:41.911",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510501,1765020641921,"fUSD",-904.92,0.00015631,2,"2025-12-06T11:30:41.921",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510502,1765020641931,"fUSD",-724.0,0.00015807,2,"2025-12-06T11:30:41.931",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510503,1765020641940,"fUSD",-420.0,0.00015807,2,"2025-12-06T11:30:41.940",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510504,1765020641949,"fUSD",-1625.77083103,0.00015871,2,"2025-12-06T11:30:41.949",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510505,1765020641958,"fUSD",-1680.0,0.00015878,2,"2025-12-06T11:30:41.958",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510506,1765020641967,"fUSD",-250.0,0.00015879,2,"2025-12-06T11:30:41.967",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510507,1765020641976,"fUSD",-300.0,0.00015879,2,"2025-12-06T11:30:41.976",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510508,1765020641985,"fUSD",-195.0,0.00015879,2,"2025-12-06T11:30:41.985",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510509,1765020641994,"fUSD",-162.2,0.0001589,2,"2025-12-06T11:30:41.994",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510510,1765020642003,"fUSD",-2751.66197467,0.000159,2,"2025-12-06T11:30:42.003",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510511,1765020642012,"fUSD",-1625.77083103,0.00015905,2,"2025-12-06T11:30:42.012",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510512,1765020642021,"fUSD",-904.92,0.00015905,2,"2025-12-06T11:30:42.021",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510513,1765020642032,"fUSD",-8768.69031904,0.0001592,2,"2025-12-06T11:30:42.032",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510514,1765020642042,"fUSD",-9730.47945606,0.00015921,2,"2025-12-06T11:30:42.042",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510515,1765020642052,"fUSD",-1569.9988307,0.00015938,2,"2025-12-06T11:30:42.052",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510516,1765020642062,"fUSD",-1625.77083103,0.00015938,2,"2025-12-06T11:30:42.062",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510517,1765020642072,"fUSD",-93248.52,0.00015947,2,"2025-12-06T11:30:42.072",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510518,1765020642083,"fUSD",-154.31,0.00015971,2,"2025-12-06T11:30:42.083",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510519,1765020642094,"fUSD",-223.97275745,0.00015976,2,"2025-12-06T11:30:42.094",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510520,1765020642103,"fUSD",-199.73901064,0.0001599,2,"2025-12-06T11:30:42.103",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510521,1765020642113,"fUSD",-386382.36222847,0.00016,4,"2025-12-06T11:30:42.113",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510522,1765020642911,"fUSD",-1.7e-07,0.00016,4,"2025-12-06T11:30:42.911",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510523,1765020642923,"fUSD",-5422.52137712,0.00016,4,"2025-12-06T11:30:42.923",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510532,1765020646535,"fUSD",-369.74634812,0.00016,4,"2025-12-06T11:30:46.535",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510533,1765020646624,"fUSD",-1858.96,0.00016,4,"2025-12-06T11:30:46.624",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510534,1765020646635,"fUSD",-297463.82924588,0.00016,4,"2025-12-06T11:30:46.635",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510535,1765020646647,"fUSD",-59123.804,0.00016,4,"2025-12-06T11:30:46.647",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510536,1765020646658,"fUSD",-167566.0,0.00016,4,"2025-12-06T11:30:46.658",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510537,1765020646670,"fUSD",-29415.62555829,0.00016,4,"2025-12-06T11:30:46.670",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510538,1765020646681,"fUSD",-109302.27273072,0.00016,4,"2025-12-06T11:30:46.681",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510539,1765020646692,"fUSD",-201586.1665884,0.00016,4,"2025-12-06T11:30:46.692",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510540,1765020646726,"fUSD",-495.8060078,0.00016,4,"2025-12-06T11:30:46.726",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510541,1765020649171,"fUSD",185.65394438,0.00014334,2,"2025-12-06T11:30:49.171",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510542,1765020651632,"fUSD",1372.7982,0.00014335,2,"2025-12-06T11:30:51.632",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510546,1765020675458,"fUSD",500.0,0.00014535,2,"2025-12-06T11:31:15.458",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510547,1765020675697,"fUSD",466.85814393,0.00014535,2,"2025-12-06T11:31:15.697",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510549,1765020696694,"fUSD",500.0,0.00014535,2,"2025-12-06T11:31:36.694",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510550,1765020696929,"fUSD",500.0,0.00014535,2,"2025-12-06T11:31:36.929",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510551,1765020697413,"fUSD",500.0,0.00014535,2,"2025-12-06T11:31:37.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510552,1765020697714,"fUSD",-500.0,0.00014899,2,"2025-12-06T11:31:37.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510554,1765020699162,"fUSD",203.74775023,0.00014334,2,"2025-12-06T11:31:39.162",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510555,1765020706760,"fUSD",194.26978637,0.00014334,2,"2025-12-06T11:31:46.760",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510557,1765020715430,"fUSD",611.75031463,0.00014535,2,"2025-12-06T11:31:55.430",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510558,1765020720606,"fUSD",500.0,0.00014535,2,"2025-12-06T11:32:00.606",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510559,1765020720859,"fUSD",500.0,0.00014535,2,"2025-12-06T11:32:00.859",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510560,1765020721123,"fUSD",282.9143022,0.00014535,2,"2025-12-06T11:32:01.123",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510563,1765020727909,"fUSD",500.0,0.00014535,2,"2025-12-06T11:32:07.909",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510564,1765020728170,"fUSD",500.0,0.00014535,2,"2025-12-06T11:32:08.170",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510565,1765020728421,"fUSD",500.0,0.00014535,2,"2025-12-06T11:32:08.421",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510566,1765020732040,"fUSD",500.0,0.00014335,2,"2025-12-06T11:32:12.040",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510567,1765020750194,"fUSD",500.0,0.00014535,2,"2025-12-06T11:32:30.194",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510568,1765020750400,"fUSD",500.0,0.00014535,2,"2025-12-06T11:32:30.400",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510569,1765020750641,"fUSD",500.0,0.00014535,2,"2025-12-06T11:32:30.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510570,1765020750883,"fUSD",500.0,0.00014899,2,"2025-12-06T11:32:30.883",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510571,1765020767056,"fUSD",2707.32784657,0.00014335,2,"2025-12-06T11:32:47.056",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510572,1765020767081,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:32:47.081",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510573,1765020767104,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:32:47.104",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510574,1765020767128,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:32:47.128",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510575,1765020767151,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:32:47.151",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510576,1765020767174,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:32:47.174",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510577,1765020767197,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:32:47.197",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510578,1765020767220,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:32:47.220",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510579,1765020767245,"fUSD",10000.01,0.00014335,2,"2025-12-06T11:32:47.245",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510580,1765020768128,"fUSD",-170.18707878,0.00014335,2,"2025-12-06T11:32:48.128",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510581,1765020769730,"fUSD",-570.26451729,0.00014335,2,"2025-12-06T11:32:49.730",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510582,1765020772661,"fUSD",-179.25317493,0.00014335,2,"2025-12-06T11:32:52.661",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510583,1765020774860,"fUSD",-227.53282621,0.00014335,2,"2025-12-06T11:32:54.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510584,1765020776887,"fUSD",724.0,0.00014334,2,"2025-12-06T11:32:56.887",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510585,1765020778124,"fUSD",-548.67253663,0.00014335,2,"2025-12-06T11:32:58.124",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510586,1765020781196,"fUSD",300.0,0.00014334,2,"2025-12-06T11:33:01.196",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510587,1765020782643,"fUSD",-519.54975835,0.00014335,2,"2025-12-06T11:33:02.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510588,1765020783657,"fUSD",150.0,0.00014334,2,"2025-12-06T11:33:03.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510589,1765020784163,"fUSD",2068.49,7.721e-05,2,"2025-12-06T11:33:04.163",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510590,1765020784215,"fUSD",-476.89301909,0.00014335,2,"2025-12-06T11:33:04.215",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510591,1765020784397,"fUSD",2068.49,8.127e-05,2,"2025-12-06T11:33:04.397",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510592,1765020784582,"fUSD",2068.49,8.534e-05,2,"2025-12-06T11:33:04.582",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510593,1765020784783,"fUSD",2068.49,8.94e-05,2,"2025-12-06T11:33:04.783",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510594,1765020784977,"fUSD",552.05,9.347e-05,2,"2025-12-06T11:33:04.977",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510595,1765020784999,"fUSD",1516.44,9.347e-05,2,"2025-12-06T11:33:04.999",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510596,1765020785169,"fUSD",2068.49,9.753e-05,2,"2025-12-06T11:33:05.169",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510598,1765020785369,"fUSD",2068.49,0.00010159,2,"2025-12-06T11:33:05.369",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510599,1765020785694,"fUSD",2068.49,0.00010566,2,"2025-12-06T11:33:05.694",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510600,1765020785878,"fUSD",2068.49,0.00010972,2,"2025-12-06T11:33:05.878",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510601,1765020786249,"fUSD",209.61,0.00011379,2,"2025-12-06T11:33:06.249",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510602,1765020786275,"fUSD",1858.88,0.00011379,2,"2025-12-06T11:33:06.275",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510603,1765020786353,"fUSD",2068.49,0.00011785,2,"2025-12-06T11:33:06.353",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510604,1765020786536,"fUSD",2068.49,0.00012191,2,"2025-12-06T11:33:06.536",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510605,1765020786926,"fUSD",2068.49,0.00012598,2,"2025-12-06T11:33:06.926",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510606,1765020787127,"fUSD",1935.66,0.00013004,2,"2025-12-06T11:33:07.127",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510607,1765020787152,"fUSD",132.83,0.00013004,2,"2025-12-06T11:33:07.152",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510608,1765020787321,"fUSD",2068.49,0.0001341,2,"2025-12-06T11:33:07.321",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510609,1765020787399,"fUSD",-155.26003169,0.00014335,2,"2025-12-06T11:33:07.399",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510610,1765020787520,"fUSD",2068.49,0.00013817,2,"2025-12-06T11:33:07.520",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510611,1765020787715,"fUSD",2068.49,0.00014223,2,"2025-12-06T11:33:07.715",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510612,1765020788900,"fUSD",-250.0,0.00014335,2,"2025-12-06T11:33:08.900",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510613,1765020790542,"fUSD",-433.1976646,0.00014335,2,"2025-12-06T11:33:10.542",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510614,1765020792526,"fUSD",-431.8581715,0.00014335,2,"2025-12-06T11:33:12.526",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510615,1765020795745,"fUSD",-152.87084986,0.00014335,2,"2025-12-06T11:33:15.745",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510616,1765020797305,"fUSD",-300.0,0.00014335,2,"2025-12-06T11:33:17.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510617,1765020797777,"fUSD",223.97275745,0.00014335,2,"2025-12-06T11:33:17.777",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510618,1765020800018,"fUSD",151.0,0.00014332,2,"2025-12-06T11:33:20.018",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510619,1765020800064,"fUSD",-595.03276176,0.00014335,2,"2025-12-06T11:33:20.064",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510620,1765020801601,"fUSD",-153.76618104,0.00014335,2,"2025-12-06T11:33:21.601",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510621,1765020803129,"fUSD",-431.46689418,0.00014335,2,"2025-12-06T11:33:23.129",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510622,1765020805178,"fUSD",-225.91819939,0.00014335,2,"2025-12-06T11:33:25.178",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510623,1765020810241,"fUSD",-208.0204157,0.00014335,2,"2025-12-06T11:33:30.241",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510624,1765020813086,"fUSD",-472.68663344,0.00014335,2,"2025-12-06T11:33:33.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510625,1765020814643,"fUSD",-276.85341313,0.00014335,2,"2025-12-06T11:33:34.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510626,1765020818556,"fUSD",-264.66655177,0.00014335,2,"2025-12-06T11:33:38.556",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510627,1765020823290,"fUSD",-343.07861264,0.00014335,2,"2025-12-06T11:33:43.290",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510628,1765020825270,"fUSD",-300.0,0.00014335,2,"2025-12-06T11:33:45.270",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510629,1765020827718,"fUSD",-458.69138335,0.00014335,2,"2025-12-06T11:33:47.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510630,1765020829234,"fUSD",-307.98806503,0.00014335,2,"2025-12-06T11:33:49.234",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510631,1765020831382,"fUSD",-297.31035049,0.00014335,2,"2025-12-06T11:33:51.382",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510632,1765020836311,"fUSD",-245.60118425,0.00014335,2,"2025-12-06T11:33:56.311",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510633,1765020841378,"fUSD",-229.54637739,0.00014335,2,"2025-12-06T11:34:01.378",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510634,1765020843566,"fUSD",-231.80555242,0.00014335,2,"2025-12-06T11:34:03.566",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510636,1765020845768,"fUSD",-255.08896124,0.00014335,2,"2025-12-06T11:34:05.768",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510637,1765020847986,"fUSD",-379.94827151,0.00014335,2,"2025-12-06T11:34:07.986",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510638,1765020850080,"fUSD",-151.65343,0.00014335,2,"2025-12-06T11:34:10.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510639,1765020853966,"fUSD",-215.50611334,0.00014335,2,"2025-12-06T11:34:13.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510640,1765020856162,"fUSD",-255.83707465,0.00014335,2,"2025-12-06T11:34:16.162",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510641,1765020859867,"fUSD",-480.76559551,0.00014335,2,"2025-12-06T11:34:19.867",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510642,1765020866291,"fUSD",-307.25812707,0.00014335,2,"2025-12-06T11:34:26.291",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510643,1765020868436,"fUSD",-207.34849227,0.00014335,2,"2025-12-06T11:34:28.436",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510644,1765020869926,"fUSD",-188.66930105,0.00014335,2,"2025-12-06T11:34:29.926",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510645,1765020871432,"fUSD",229.94388955,0.00014334,2,"2025-12-06T11:34:31.432",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510646,1765020873225,"fUSD",-182.89270331,0.00014335,2,"2025-12-06T11:34:33.225",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510647,1765020876052,"fUSD",-414.55378881,0.00014335,2,"2025-12-06T11:34:36.052",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510648,1765020878445,"fUSD",-528.15159698,0.00014335,2,"2025-12-06T11:34:38.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510649,1765020880553,"fUSD",-231.51766019,0.00014335,2,"2025-12-06T11:34:40.553",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510650,1765020883079,"fUSD",-478.49219958,0.00014335,2,"2025-12-06T11:34:43.079",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510651,1765020885758,"fUSD",-217.75805945,0.00014335,2,"2025-12-06T11:34:45.758",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510652,1765020887855,"fUSD",-200.0,0.00014335,2,"2025-12-06T11:34:47.855",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510653,1765020889359,"fUSD",-243.45359112,0.00014335,2,"2025-12-06T11:34:49.359",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510655,1765020892022,"fUSD",-187.51766019,0.00014335,2,"2025-12-06T11:34:52.022",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510656,1765020895175,"fUSD",-251.07577082,0.00014335,2,"2025-12-06T11:34:55.175",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510657,1765020896735,"fUSD",-200.45362261,0.00014335,2,"2025-12-06T11:34:56.735",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510658,1765020899467,"fUSD",-499.07298463,0.00014335,2,"2025-12-06T11:34:59.467",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510659,1765020900987,"fUSD",-285.9509075,0.00014335,2,"2025-12-06T11:35:00.987",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510660,1765020901333,"fUSD",300.0,0.00014334,2,"2025-12-06T11:35:01.333",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510661,1765020901368,"fUSD",300.0,0.00014334,2,"2025-12-06T11:35:01.368",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510662,1765020902616,"fUSD",1200.0,0.00014334,2,"2025-12-06T11:35:02.616",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510663,1765020903655,"fUSD",-280.66461369,0.00014335,2,"2025-12-06T11:35:03.655",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510664,1765020906599,"fUSD",-174.77087134,0.00014335,2,"2025-12-06T11:35:06.599",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510665,1765020908507,"fUSD",-300.0,0.00014335,2,"2025-12-06T11:35:08.507",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510666,1765020911176,"fUSD",-429.40019948,0.00014335,2,"2025-12-06T11:35:11.176",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510667,1765020913828,"fUSD",-191.628433,0.00014335,2,"2025-12-06T11:35:13.828",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510668,1765020915873,"fUSD",-422.76234728,0.00014335,2,"2025-12-06T11:35:15.873",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510669,1765020917927,"fUSD",-331.80715662,0.00014335,2,"2025-12-06T11:35:17.927",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510670,1765020919513,"fUSD",-349.80059099,0.00014335,2,"2025-12-06T11:35:19.513",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510671,1765020920615,"fUSD",1256.793353,0.00014235,2,"2025-12-06T11:35:20.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510672,1765020920638,"fUSD",8241.45556376,0.00014235,2,"2025-12-06T11:35:20.638",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510673,1765020922640,"fUSD",-397.77773669,0.00014335,2,"2025-12-06T11:35:22.640",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510674,1765020926004,"fUSD",-281.93673889,0.00014335,2,"2025-12-06T11:35:26.004",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510675,1765020928065,"fUSD",-330.44750719,0.00014335,2,"2025-12-06T11:35:28.065",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510676,1765020931815,"fUSD",-269.5080365,0.00014335,2,"2025-12-06T11:35:31.815",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510677,1765020933551,"fUSD",-293.73804115,0.00014335,2,"2025-12-06T11:35:33.551",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510678,1765020935675,"fUSD",-225.52885596,0.00014335,2,"2025-12-06T11:35:35.675",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510679,1765020938072,"fUSD",-217.98138319,0.00014335,2,"2025-12-06T11:35:38.072",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510681,1765020940346,"fUSD",-319.46173861,0.00014335,2,"2025-12-06T11:35:40.346",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510682,1765020942426,"fUSD",-288.0,0.00014335,2,"2025-12-06T11:35:42.426",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510683,1765020947677,"fUSD",-161.85139463,0.00014335,2,"2025-12-06T11:35:47.677",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510684,1765020949244,"fUSD",-169.92881942,0.00014335,2,"2025-12-06T11:35:49.244",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510685,1765020950981,"fUSD",-397.17306172,0.00014335,2,"2025-12-06T11:35:50.981",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510686,1765020953285,"fUSD",-161.32000017,0.00014335,2,"2025-12-06T11:35:53.285",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510687,1765020957185,"fUSD",-240.39871948,0.00014335,2,"2025-12-06T11:35:57.185",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510688,1765020959113,"fUSD",-282.21267774,0.00014335,2,"2025-12-06T11:35:59.113",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510689,1765020960415,"fUSD",-308.28539714,0.00014335,2,"2025-12-06T11:36:00.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510691,1765020962911,"fUSD",-325.75017195,0.00014335,2,"2025-12-06T11:36:02.911",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510692,1765020963775,"fUSD",150.0,0.00014334,2,"2025-12-06T11:36:03.775",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510693,1765020966779,"fUSD",-388.76342236,0.00014335,2,"2025-12-06T11:36:06.779",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510694,1765020967871,"fUSD",-333.0221598,0.00014335,2,"2025-12-06T11:36:07.871",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510695,1765020969756,"fUSD",-193.0,0.00014335,2,"2025-12-06T11:36:09.756",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510696,1765020969956,"fUSD",500.0,0.00014334,2,"2025-12-06T11:36:09.956",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510697,1765020970012,"fUSD",500.0,0.00014334,2,"2025-12-06T11:36:10.012",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510698,1765020970086,"fUSD",500.0,0.00014334,2,"2025-12-06T11:36:10.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510699,1765020970177,"fUSD",108.55443624,0.00014334,2,"2025-12-06T11:36:10.177",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510700,1765020970203,"fUSD",420.4175389,0.00014334,2,"2025-12-06T11:36:10.203",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510701,1765020971899,"fUSD",-257.28117799,0.00014335,2,"2025-12-06T11:36:11.899",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510702,1765020973513,"fUSD",-172.01323948,0.00014335,2,"2025-12-06T11:36:13.513",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510703,1765020975089,"fUSD",-320.23651117,0.00014335,2,"2025-12-06T11:36:15.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510704,1765020977689,"fUSD",-384.07240903,0.00014335,2,"2025-12-06T11:36:17.689",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510705,1765020980069,"fUSD",-182.0,0.00014335,2,"2025-12-06T11:36:20.069",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510706,1765020982738,"fUSD",-337.30969251,0.00014335,2,"2025-12-06T11:36:22.738",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510708,1765020984836,"fUSD",-363.00061659,0.00014335,2,"2025-12-06T11:36:24.836",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510709,1765020989402,"fUSD",-182.73267266,0.00014335,2,"2025-12-06T11:36:29.402",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510710,1765020991574,"fUSD",-165.34225733,0.00014335,2,"2025-12-06T11:36:31.574",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510711,1765020993082,"fUSD",-201.35679758,0.00014335,2,"2025-12-06T11:36:33.082",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510712,1765020995133,"fUSD",-220.86466532,0.00014335,2,"2025-12-06T11:36:35.133",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510713,1765020998308,"fUSD",-722.35562766,0.00014335,2,"2025-12-06T11:36:38.308",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510714,1765021001588,"fUSD",-314.20831605,0.00014335,2,"2025-12-06T11:36:41.588",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510715,1765021003098,"fUSD",-378.15031131,0.00014335,2,"2025-12-06T11:36:43.098",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510716,1765021005411,"fUSD",-195.0,0.00014335,2,"2025-12-06T11:36:45.411",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510718,1765021006908,"fUSD",-561.40879581,0.00014335,2,"2025-12-06T11:36:46.908",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510719,1765021011804,"fUSD",-263.12632716,0.00014335,2,"2025-12-06T11:36:51.804",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510720,1765021012386,"fUSD",9067.68471191,0.00014235,2,"2025-12-06T11:36:52.386",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510721,1765021013197,"fUSD",-251.54634236,0.00014335,2,"2025-12-06T11:36:53.197",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510722,1765021015386,"fUSD",-192.32018233,0.00014335,2,"2025-12-06T11:36:55.386",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510723,1765021019178,"fUSD",-473.699898,0.00014335,2,"2025-12-06T11:36:59.178",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510724,1765021022228,"fUSD",-200.0,0.00014335,2,"2025-12-06T11:37:02.228",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510725,1765021022735,"fUSD",511.90774919,0.00013699,2,"2025-12-06T11:37:02.735",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510726,1765021022758,"fUSD",457.27225081,0.00013699,2,"2025-12-06T11:37:02.758",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510727,1765021024488,"fUSD",-317.86186947,0.00014335,2,"2025-12-06T11:37:04.488",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510728,1765021028002,"fUSD",-155.32499974,0.00014335,2,"2025-12-06T11:37:08.002",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510730,1765021031276,"fUSD",-405.87145525,0.00014335,2,"2025-12-06T11:37:11.276",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510731,1765021033868,"fUSD",-300.0,0.00014335,2,"2025-12-06T11:37:13.868",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510732,1765021036163,"fUSD",-161.32,0.00014335,2,"2025-12-06T11:37:16.163",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510733,1765021039248,"fUSD",-166.68338286,0.00014335,2,"2025-12-06T11:37:19.248",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510734,1765021040702,"fUSD",-344.54669257,0.00014335,2,"2025-12-06T11:37:20.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510736,1765021044667,"fUSD",-286.63954345,0.00014335,2,"2025-12-06T11:37:24.667",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510737,1765021047480,"fUSD",-210.64342127,0.00014335,2,"2025-12-06T11:37:27.480",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510738,1765021052186,"fUSD",-322.74596515,0.00014335,2,"2025-12-06T11:37:32.186",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510741,1765021055445,"fUSD",-190.84913213,0.00014335,2,"2025-12-06T11:37:35.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510743,1765021059759,"fUSD",-242.71582632,0.00014335,2,"2025-12-06T11:37:39.759",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510745,1765021062418,"fUSD",-456.23748779,0.00014335,2,"2025-12-06T11:37:42.418",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510746,1765021065287,"fUSD",-163.86219514,0.00014335,2,"2025-12-06T11:37:45.287",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510747,1765021068321,"fUSD",-308.84539116,0.00014335,2,"2025-12-06T11:37:48.321",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510748,1765021071004,"fUSD",-197.00144261,0.00014335,2,"2025-12-06T11:37:51.004",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510749,1765021073140,"fUSD",-181.19692084,0.00014335,2,"2025-12-06T11:37:53.140",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510750,1765021074983,"fUSD",-236.42907874,0.00014335,2,"2025-12-06T11:37:54.983",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510751,1765021076541,"fUSD",-221.45366069,0.00014335,2,"2025-12-06T11:37:56.541",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510752,1765021077969,"fUSD",-218.86555766,0.00014335,2,"2025-12-06T11:37:57.969",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510753,1765021080559,"fUSD",-542.16934686,0.00014335,2,"2025-12-06T11:38:00.559",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510754,1765021081304,"fUSD",300.0,0.00014334,2,"2025-12-06T11:38:01.304",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510755,1765021082781,"fUSD",-200.72326625,0.00014335,2,"2025-12-06T11:38:02.781",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510757,1765021088593,"fUSD",-220.07510212,0.00014335,2,"2025-12-06T11:38:08.593",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510758,1765021092234,"fUSD",-485.64954908,0.00014335,2,"2025-12-06T11:38:12.234",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510759,1765021096248,"fUSD",-222.32551363,0.00014335,2,"2025-12-06T11:38:16.248",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510760,1765021098242,"fUSD",-444.81743066,0.00014335,2,"2025-12-06T11:38:18.242",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510761,1765021101734,"fUSD",-410.6718391,0.00014335,2,"2025-12-06T11:38:21.734",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510762,1765021105526,"fUSD",-179.37383868,0.00014335,2,"2025-12-06T11:38:25.526",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510764,1765021110109,"fUSD",-246.00727806,0.00014335,2,"2025-12-06T11:38:30.109",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510765,1765021111667,"fUSD",-201.66722386,0.00014335,2,"2025-12-06T11:38:31.667",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510766,1765021113109,"fUSD",-156.96332126,0.00014335,2,"2025-12-06T11:38:33.109",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510767,1765021114727,"fUSD",-404.26656608,0.00014335,2,"2025-12-06T11:38:34.727",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510768,1765021117306,"fUSD",-183.37914982,0.00014335,2,"2025-12-06T11:38:37.306",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510769,1765021119862,"fUSD",-171.08071791,0.00014335,2,"2025-12-06T11:38:39.862",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510770,1765021122447,"fUSD",-300.0,0.00014335,2,"2025-12-06T11:38:42.447",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510771,1765021124036,"fUSD",-197.25401558,0.00014335,2,"2025-12-06T11:38:44.036",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510772,1765021128050,"fUSD",-243.16233064,0.00014335,2,"2025-12-06T11:38:48.050",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510774,1765021130296,"fUSD",-187.62675037,0.00014335,2,"2025-12-06T11:38:50.296",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510775,1765021133663,"fUSD",-204.3270552,0.00014335,2,"2025-12-06T11:38:53.663",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510776,1765021135227,"fUSD",-245.73222563,0.00014335,2,"2025-12-06T11:38:55.227",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510777,1765021139702,"fUSD",-163.0206055,0.00014335,2,"2025-12-06T11:38:59.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510778,1765021141404,"fUSD",300.0,0.00014334,2,"2025-12-06T11:39:01.404",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510779,1765021142549,"fUSD",-210.88493688,0.00014335,2,"2025-12-06T11:39:02.549",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510780,1765021143685,"fUSD",150.0,0.00014334,2,"2025-12-06T11:39:03.685",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510781,1765021144125,"fUSD",-300.0,0.00014335,2,"2025-12-06T11:39:04.125",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510782,1765021145662,"fUSD",-254.03181869,0.00014335,2,"2025-12-06T11:39:05.662",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510783,1765021148845,"fUSD",-220.14760947,0.00014335,2,"2025-12-06T11:39:08.845",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510784,1765021150086,"fUSD",-322.13409081,0.00014335,2,"2025-12-06T11:39:10.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510786,1765021154702,"fUSD",-183.17123443,0.00014335,2,"2025-12-06T11:39:14.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510787,1765021156319,"fUSD",-396.07028631,0.00014335,2,"2025-12-06T11:39:16.319",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510788,1765021157845,"fUSD",-152.23643076,0.00014335,2,"2025-12-06T11:39:17.845",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510789,1765021160011,"fUSD",-200.0,0.00014335,2,"2025-12-06T11:39:20.011",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510790,1765021162132,"fUSD",-371.93945084,0.00014335,2,"2025-12-06T11:39:22.132",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510791,1765021165420,"fUSD",-270.68775831,0.00014335,2,"2025-12-06T11:39:25.420",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510792,1765021170103,"fUSD",-169.76735559,0.00014335,2,"2025-12-06T11:39:30.103",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510793,1765021171976,"fUSD",-278.47404402,0.00014335,2,"2025-12-06T11:39:31.976",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510795,1765021173508,"fUSD",-300.0,0.00014335,2,"2025-12-06T11:39:33.508",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510796,1765021175050,"fUSD",-336.60224428,0.00014335,2,"2025-12-06T11:39:35.050",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510797,1765021176537,"fUSD",-294.16362264,0.00014335,2,"2025-12-06T11:39:36.537",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510798,1765021178090,"fUSD",-170.58350737,0.00014335,2,"2025-12-06T11:39:38.090",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510799,1765021179859,"fUSD",1360.1566066,0.00014326,2,"2025-12-06T11:39:39.859",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510800,1765021180868,"fUSD",-169.56445008,0.00014335,2,"2025-12-06T11:39:40.868",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510801,1765021182919,"fUSD",-651.05276483,0.00014335,2,"2025-12-06T11:39:42.919",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510802,1765021185741,"fUSD",-316.61340866,0.00014335,2,"2025-12-06T11:39:45.741",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510803,1765021188250,"fUSD",-302.82909798,0.00014335,2,"2025-12-06T11:39:48.250",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510804,1765021190306,"fUSD",-234.28530657,0.00014335,2,"2025-12-06T11:39:50.306",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510805,1765021192450,"fUSD",-402.50747456,0.00014335,2,"2025-12-06T11:39:52.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510807,1765021196746,"fUSD",-453.86791931,0.00014335,2,"2025-12-06T11:39:56.746",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510808,1765021198794,"fUSD",-305.530268,0.00014335,2,"2025-12-06T11:39:58.794",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510809,1765021201561,"fUSD",300.0,0.00014334,2,"2025-12-06T11:40:01.561",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510810,1765021201596,"fUSD",1200.0,0.00014334,2,"2025-12-06T11:40:01.596",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510811,1765021201648,"fUSD",300.0,0.00014334,2,"2025-12-06T11:40:01.648",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510812,1765021203518,"fUSD",-199.35679758,0.00014335,2,"2025-12-06T11:40:03.518",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510813,1765021203860,"fUSD",268.0,0.00014335,2,"2025-12-06T11:40:03.860",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510815,1765021206165,"fUSD",-175.2123444,0.00014335,2,"2025-12-06T11:40:06.165",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510816,1765021209487,"fUSD",-339.31090162,0.00014335,2,"2025-12-06T11:40:09.487",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510817,1765021212040,"fUSD",-345.35115755,0.00014335,2,"2025-12-06T11:40:12.040",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510818,1765021213142,"fUSD",-184.19305398,0.00014335,2,"2025-12-06T11:40:13.142",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510819,1765021215189,"fUSD",-222.30237251,0.00014335,2,"2025-12-06T11:40:15.189",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510820,1765021216762,"fUSD",-314.90296537,0.00014335,2,"2025-12-06T11:40:16.762",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510822,1765021220526,"fUSD",-203.2668536,0.00014335,2,"2025-12-06T11:40:20.526",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510823,1765021223280,"fUSD",-497.02224169,0.00014335,2,"2025-12-06T11:40:23.280",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510824,1765021225450,"fUSD",-242.06209982,0.00014335,2,"2025-12-06T11:40:25.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510825,1765021229254,"fUSD",-179.1198836,0.00014335,2,"2025-12-06T11:40:29.254",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510826,1765021231765,"fUSD",-500.0,0.00014335,2,"2025-12-06T11:40:31.765",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510827,1765021235089,"fUSD",-516.63433525,0.00014335,2,"2025-12-06T11:40:35.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510828,1765021237086,"fUSD",-211.09468319,0.00014335,2,"2025-12-06T11:40:37.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510829,1765021238637,"fUSD",-304.82607904,0.00014335,2,"2025-12-06T11:40:38.637",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510831,1765021240280,"fUSD",-277.90407993,0.00014335,2,"2025-12-06T11:40:40.280",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510832,1765021244810,"fUSD",-233.17537175,0.00014335,2,"2025-12-06T11:40:44.810",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510833,1765021247291,"fUSD",-530.80113346,0.00014335,2,"2025-12-06T11:40:47.291",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510834,1765021248914,"fUSD",-321.19545374,0.00014335,2,"2025-12-06T11:40:48.914",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510835,1765021252257,"fUSD",-192.32018216,0.00014335,2,"2025-12-06T11:40:52.257",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510836,1765021254377,"fUSD",-364.03399507,0.00014335,2,"2025-12-06T11:40:54.377",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510837,1765021257266,"fUSD",-168.61783143,0.00014335,2,"2025-12-06T11:40:57.266",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510838,1765021259522,"fUSD",-189.06448687,0.00014335,2,"2025-12-06T11:40:59.522",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510839,1765021261043,"fUSD",-163.39829817,0.00014335,2,"2025-12-06T11:41:01.043",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510840,1765021261624,"fUSD",300.0,0.00014334,2,"2025-12-06T11:41:01.624",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510843,1765021262574,"fUSD",-410.98113856,0.00014335,2,"2025-12-06T11:41:02.574",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510844,1765021264829,"fUSD",-167.43040342,0.00014335,2,"2025-12-06T11:41:04.829",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510845,1765021269379,"fUSD",-207.84704889,0.00014335,2,"2025-12-06T11:41:09.379",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510846,1765021271305,"fUSD",-246.88643133,0.00014335,2,"2025-12-06T11:41:11.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510847,1765021273969,"fUSD",-311.44448877,0.00014335,2,"2025-12-06T11:41:13.969",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510848,1765021276798,"fUSD",-409.51644707,0.00014335,2,"2025-12-06T11:41:16.798",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510850,1765021278599,"fUSD",-299.0037605,0.00014335,2,"2025-12-06T11:41:18.599",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510851,1765021280823,"fUSD",-170.77752617,0.00014335,2,"2025-12-06T11:41:20.823",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510852,1765021284531,"fUSD",-438.81961314,0.00014335,2,"2025-12-06T11:41:24.531",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510854,1765021286135,"fUSD",-266.165,0.00014335,2,"2025-12-06T11:41:26.135",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510855,1765021289207,"fUSD",-183.66164507,0.00014335,2,"2025-12-06T11:41:29.207",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510856,1765021292496,"fUSD",-219.08649978,0.00014335,2,"2025-12-06T11:41:32.496",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510857,1765021293142,"fUSD",1823.729,0.00014049,2,"2025-12-06T11:41:33.142",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510858,1765021293264,"fUSD",170.066,0.00014049,2,"2025-12-06T11:41:33.264",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510859,1765021294050,"fUSD",-158.64459225,0.00014335,2,"2025-12-06T11:41:34.050",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510860,1765021297811,"fUSD",-189.24141489,0.00014335,2,"2025-12-06T11:41:37.811",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510861,1765021299414,"fUSD",-377.22527986,0.00014335,2,"2025-12-06T11:41:39.414",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510863,1765021302129,"fUSD",-409.40194065,0.00014335,2,"2025-12-06T11:41:42.129",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510864,1765021302414,"fUSD",500.0,0.00014335,2,"2025-12-06T11:41:42.414",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510865,1765021302628,"fUSD",500.0,0.00014335,2,"2025-12-06T11:41:42.628",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510866,1765021303648,"fUSD",-290.59023546,0.00014335,2,"2025-12-06T11:41:43.648",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510867,1765021306939,"fUSD",2070.78614259,0.00014235,2,"2025-12-06T11:41:46.939",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510868,1765021306964,"fUSD",8016.3722955,0.00014235,2,"2025-12-06T11:41:46.964",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510869,1765021308156,"fUSD",-168.79,0.00014335,2,"2025-12-06T11:41:48.156",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510871,1765021310450,"fUSD",-212.14699366,0.00014335,2,"2025-12-06T11:41:50.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510872,1765021312082,"fUSD",-325.05620324,0.00014335,2,"2025-12-06T11:41:52.082",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510873,1765021316667,"fUSD",-190.30420666,0.00014335,2,"2025-12-06T11:41:56.667",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510874,1765021316873,"fUSD",542.39133865,0.00014335,2,"2025-12-06T11:41:56.873",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510875,1765021318446,"fUSD",500.0,0.00014334,2,"2025-12-06T11:41:58.446",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510876,1765021318485,"fUSD",500.0,0.00014334,2,"2025-12-06T11:41:58.485",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510877,1765021318523,"fUSD",441.24636585,0.00014334,2,"2025-12-06T11:41:58.523",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510878,1765021318547,"fUSD",58.75363415,0.00014334,2,"2025-12-06T11:41:58.547",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510879,1765021318585,"fUSD",500.0,0.00014334,2,"2025-12-06T11:41:58.585",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510880,1765021318627,"fUSD",552.81684804,0.00014334,2,"2025-12-06T11:41:58.627",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510881,1765021318837,"fUSD",-185.59136797,0.00014335,2,"2025-12-06T11:41:58.837",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510882,1765021320461,"fUSD",-219.80371756,0.00014335,2,"2025-12-06T11:42:00.461",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510883,1765021321388,"fUSD",500.0,0.00014334,2,"2025-12-06T11:42:01.388",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510884,1765021322080,"fUSD",300.0,0.00014334,2,"2025-12-06T11:42:02.080",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510885,1765021322748,"fUSD",-674.38016308,0.00014335,2,"2025-12-06T11:42:02.748",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510886,1765021324227,"fUSD",150.0,0.00014334,2,"2025-12-06T11:42:04.227",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510887,1765021324717,"fUSD",-254.88870554,0.00014335,2,"2025-12-06T11:42:04.717",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510889,1765021327884,"fUSD",-363.11935683,0.00014335,2,"2025-12-06T11:42:07.884",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510890,1765021328805,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:08.805",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510891,1765021329405,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:09.405",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510892,1765021329998,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:09.998",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510893,1765021332256,"fUSD",500.0,0.00014334,2,"2025-12-06T11:42:12.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510894,1765021332308,"fUSD",500.0,0.00014334,2,"2025-12-06T11:42:12.308",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510895,1765021332367,"fUSD",350.0,0.00014334,2,"2025-12-06T11:42:12.367",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510896,1765021332459,"fUSD",-277.41700354,0.00014335,2,"2025-12-06T11:42:12.459",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510898,1765021333753,"fUSD",200.0,0.00014335,2,"2025-12-06T11:42:13.753",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510899,1765021334613,"fUSD",-232.68572867,0.00014335,2,"2025-12-06T11:42:14.613",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510900,1765021336225,"fUSD",-472.20225941,0.00014335,2,"2025-12-06T11:42:16.225",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510901,1765021339807,"fUSD",500.0,0.00014335,2,"2025-12-06T11:42:19.807",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510902,1765021340430,"fUSD",500.0,0.00014335,2,"2025-12-06T11:42:20.430",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510903,1765021340483,"fUSD",-474.83166038,0.00014335,2,"2025-12-06T11:42:20.483",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510904,1765021341042,"fUSD",284.9262,0.00014335,2,"2025-12-06T11:42:21.042",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510905,1765021342693,"fUSD",-188.95444645,0.00014335,2,"2025-12-06T11:42:22.693",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510906,1765021344062,"fUSD",200.0,0.00014335,2,"2025-12-06T11:42:24.062",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510907,1765021344466,"fUSD",-214.13623566,0.00014335,2,"2025-12-06T11:42:24.466",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510908,1765021345750,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:25.750",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510909,1765021346388,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:26.388",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510910,1765021347513,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:27.513",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510911,1765021348159,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:28.159",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510913,1765021349891,"fUSD",-221.24149237,0.00014335,2,"2025-12-06T11:42:29.891",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510914,1765021350430,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:30.430",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510915,1765021351024,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:31.024",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510916,1765021351627,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:31.627",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510917,1765021352064,"fUSD",-195.08025111,0.00014335,2,"2025-12-06T11:42:32.064",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510918,1765021352210,"fUSD",163.61,0.000143,2,"2025-12-06T11:42:32.210",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510919,1765021352266,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:32.266",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510920,1765021352722,"fUSD",503.93214837,0.00014335,2,"2025-12-06T11:42:32.722",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510921,1765021352901,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:32.901",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510922,1765021353514,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:33.514",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510923,1765021353740,"fUSD",-274.7876556,0.00014335,2,"2025-12-06T11:42:33.740",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510924,1765021354572,"fUSD",151.0,0.00014335,2,"2025-12-06T11:42:34.572",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510925,1765021355794,"fUSD",-205.7088069,0.00014335,2,"2025-12-06T11:42:35.794",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510927,1765021357321,"fUSD",-303.55737173,0.00014335,2,"2025-12-06T11:42:37.321",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510928,1765021359920,"fUSD",-201.24982805,0.00014335,2,"2025-12-06T11:42:39.920",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510929,1765021361412,"fUSD",-202.46633514,0.00014335,2,"2025-12-06T11:42:41.412",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510930,1765021362835,"fUSD",-232.63401562,0.00014335,2,"2025-12-06T11:42:42.835",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510931,1765021365482,"fUSD",-234.94613277,0.00014335,2,"2025-12-06T11:42:45.482",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510932,1765021368889,"fUSD",-212.04450742,0.00014335,2,"2025-12-06T11:42:48.889",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510934,1765021372279,"fUSD",2121.97116944,0.00014334,2,"2025-12-06T11:42:52.279",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510935,1765021372304,"fUSD",7394.62883056,0.00014334,2,"2025-12-06T11:42:52.304",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510936,1765021372822,"fUSD",-309.2407181,0.00014335,2,"2025-12-06T11:42:52.822",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510937,1765021375640,"fUSD",-437.64522149,0.00014335,2,"2025-12-06T11:42:55.640",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510938,1765021376607,"fUSD",1200.0,0.00014334,2,"2025-12-06T11:42:56.607",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510940,1765021381126,"fUSD",-250.0,0.00014335,2,"2025-12-06T11:43:01.126",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510941,1765021381387,"fUSD",300.0,0.00014334,2,"2025-12-06T11:43:01.387",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510942,1765021382634,"fUSD",-212.56479553,0.00014335,2,"2025-12-06T11:43:02.634",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510943,1765021383873,"fUSD",235.463,0.00014235,2,"2025-12-06T11:43:03.873",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510944,1765021384750,"fUSD",-238.26276826,0.00014335,2,"2025-12-06T11:43:04.750",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510945,1765021388973,"fUSD",-247.79217159,0.00014335,2,"2025-12-06T11:43:08.973",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510946,1765021392653,"fUSD",-192.76351544,0.00014335,2,"2025-12-06T11:43:12.653",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510948,1765021396450,"fUSD",-337.18325901,0.00014335,2,"2025-12-06T11:43:16.450",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510949,1765021399226,"fUSD",-168.35757804,0.00014335,2,"2025-12-06T11:43:19.226",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510950,1765021401915,"fUSD",-238.11605516,0.00014335,2,"2025-12-06T11:43:21.915",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510952,1765021402658,"fUSD",869.91816944,0.00014263,2,"2025-12-06T11:43:22.658",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510953,1765021402680,"fUSD",1602.71486856,0.00014263,2,"2025-12-06T11:43:22.680",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510954,1765021404646,"fUSD",-448.02499735,0.00014335,2,"2025-12-06T11:43:24.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510955,1765021406389,"fUSD",-285.20550173,0.00014335,2,"2025-12-06T11:43:26.389",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510956,1765021407996,"fUSD",-445.38267555,0.00014335,2,"2025-12-06T11:43:27.996",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510957,1765021411703,"fUSD",-265.47540185,0.00014335,2,"2025-12-06T11:43:31.703",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510958,1765021413843,"fUSD",-305.6556076,0.00014335,2,"2025-12-06T11:43:33.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510959,1765021415358,"fUSD",-202.39950006,0.00014335,2,"2025-12-06T11:43:35.358",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510961,1765021420703,"fUSD",-164.37742808,0.00014335,2,"2025-12-06T11:43:40.703",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510962,1765021423420,"fUSD",-256.92243837,0.00014335,2,"2025-12-06T11:43:43.420",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510963,1765021425617,"fUSD",-186.208719,0.00014335,2,"2025-12-06T11:43:45.617",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510965,1765021429352,"fUSD",-204.60499598,0.00014335,2,"2025-12-06T11:43:49.352",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510966,1765021430966,"fUSD",-272.32229199,0.00014335,2,"2025-12-06T11:43:50.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510967,1765021432589,"fUSD",1000.0,0.00014235,2,"2025-12-06T11:43:52.589",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510968,1765021432777,"fUSD",-338.05361481,0.00014335,2,"2025-12-06T11:43:52.777",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510969,1765021434899,"fUSD",-285.39753864,0.00014335,2,"2025-12-06T11:43:54.899",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510970,1765021436304,"fUSD",-153.31782687,0.00014335,2,"2025-12-06T11:43:56.304",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510971,1765021438548,"fUSD",-177.27,0.00014335,2,"2025-12-06T11:43:58.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510972,1765021440812,"fUSD",-198.1639605,0.00014335,2,"2025-12-06T11:44:00.812",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510974,1765021442627,"fUSD",-160.90118041,0.00014335,2,"2025-12-06T11:44:02.627",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510975,1765021444069,"fUSD",-182.54369777,0.00014335,2,"2025-12-06T11:44:04.069",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510976,1765021447413,"fUSD",-294.56710426,0.00014335,2,"2025-12-06T11:44:07.413",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510978,1765021451661,"fUSD",-175.70786457,0.00014335,2,"2025-12-06T11:44:11.661",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510979,1765021454526,"fUSD",-277.54566819,0.00014335,2,"2025-12-06T11:44:14.526",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510980,1765021459830,"fUSD",-191.70548187,0.00014335,2,"2025-12-06T11:44:19.830",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510981,1765021461854,"fUSD",-505.6703768,0.00014335,2,"2025-12-06T11:44:21.854",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510983,1765021465150,"fUSD",-157.90268983,0.00014335,2,"2025-12-06T11:44:25.150",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510984,1765021465656,"fUSD",1000.0,0.00014192,2,"2025-12-06T11:44:25.656",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510985,1765021467692,"fUSD",-316.72671855,0.00014335,2,"2025-12-06T11:44:27.692",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510986,1765021469241,"fUSD",-307.95153014,0.00014335,2,"2025-12-06T11:44:29.241",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510987,1765021471928,"fUSD",-527.57765053,0.00014335,2,"2025-12-06T11:44:31.928",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510989,1765021474708,"fUSD",-257.38219419,0.00014335,2,"2025-12-06T11:44:34.708",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510990,1765021475467,"fUSD",500.0,0.00014334,2,"2025-12-06T11:44:35.467",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510991,1765021475510,"fUSD",500.00000001,0.00014334,2,"2025-12-06T11:44:35.510",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510992,1765021476740,"fUSD",2500.0,0.00014235,2,"2025-12-06T11:44:36.740",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510993,1765021478027,"fUSD",-350.07233169,0.00014335,2,"2025-12-06T11:44:38.027",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510994,1765021480044,"fUSD",-275.59129947,0.00014335,2,"2025-12-06T11:44:40.044",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510995,1765021484606,"fUSD",-168.79,0.00014335,2,"2025-12-06T11:44:44.606",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510996,1765021486646,"fUSD",-281.8735946,0.00014335,2,"2025-12-06T11:44:46.646",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510998,1765021492155,"fUSD",-170.15575546,0.00014335,2,"2025-12-06T11:44:52.155",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396510999,1765021492960,"fUSD",500.0,0.00014334,2,"2025-12-06T11:44:52.960",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511000,1765021493015,"fUSD",500.0,0.00014334,2,"2025-12-06T11:44:53.015",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511001,1765021493081,"fUSD",195.90506445,0.00014334,2,"2025-12-06T11:44:53.081",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511002,1765021493232,"fUSD",500.0,0.00014334,2,"2025-12-06T11:44:53.232",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511003,1765021494112,"fUSD",-242.22332319,0.00014335,2,"2025-12-06T11:44:54.112",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511005,1765021495747,"fUSD",-297.18916507,0.00014335,2,"2025-12-06T11:44:55.747",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511006,1765021497826,"fUSD",-250.04532576,0.00014335,2,"2025-12-06T11:44:57.826",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511007,1765021500062,"fUSD",-500.0091281,0.00014335,2,"2025-12-06T11:45:00.062",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511008,1765021501294,"fUSD",300.0,0.00014334,2,"2025-12-06T11:45:01.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511009,1765021501335,"fUSD",300.0,0.00014334,2,"2025-12-06T11:45:01.335",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511010,1765021501406,"fUSD",601.39006698,0.00014334,2,"2025-12-06T11:45:01.406",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511011,1765021501430,"fUSD",598.60993302,0.00014334,2,"2025-12-06T11:45:01.430",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511012,1765021501713,"fUSD",-503.72178989,0.00014335,2,"2025-12-06T11:45:01.713",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511013,1765021503640,"fUSD",150.0,0.00014334,2,"2025-12-06T11:45:03.640",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511014,1765021503884,"fUSD",-166.66,0.00014335,2,"2025-12-06T11:45:03.884",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511015,1765021506002,"fUSD",-237.93196114,0.00014335,2,"2025-12-06T11:45:06.002",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511016,1765021508918,"fUSD",-540.56864841,0.00014335,2,"2025-12-06T11:45:08.918",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511018,1765021513471,"fUSD",-210.93645196,0.00014335,2,"2025-12-06T11:45:13.471",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511019,1765021514956,"fUSD",-332.31856506,0.00014335,2,"2025-12-06T11:45:14.956",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511020,1765021516531,"fUSD",-227.18554992,0.00014335,2,"2025-12-06T11:45:16.531",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511021,1765021518215,"fUSD",-467.4912232,0.00014335,2,"2025-12-06T11:45:18.215",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511023,1765021520043,"fUSD",-305.73905127,0.00014335,2,"2025-12-06T11:45:20.043",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511024,1765021521593,"fUSD",-174.0,0.00014335,2,"2025-12-06T11:45:21.593",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511025,1765021522703,"fUSD",9251.40006698,0.00014235,2,"2025-12-06T11:45:22.703",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511026,1765021522727,"fUSD",624.0645341,0.00014235,2,"2025-12-06T11:45:22.727",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511027,1765021523869,"fUSD",166.66,0.00013699,2,"2025-12-06T11:45:23.869",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511028,1765021524079,"fUSD",166.66,0.00013922,2,"2025-12-06T11:45:24.079",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511029,1765021524279,"fUSD",166.66,0.00014145,2,"2025-12-06T11:45:24.279",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511030,1765021525090,"fUSD",-334.1662362,0.00014335,2,"2025-12-06T11:45:25.090",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511031,1765021526623,"fUSD",-154.99903607,0.00014335,2,"2025-12-06T11:45:26.623",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511032,1765021528366,"fUSD",-229.62145208,0.00014335,2,"2025-12-06T11:45:28.366",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511033,1765021531929,"fUSD",-306.83557542,0.00014335,2,"2025-12-06T11:45:31.929",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511034,1765021534677,"fUSD",-405.93948708,0.00014335,2,"2025-12-06T11:45:34.677",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511036,1765021536718,"fUSD",-345.95812001,0.00014335,2,"2025-12-06T11:45:36.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511037,1765021539055,"fUSD",-421.06605408,0.00014335,2,"2025-12-06T11:45:39.055",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511038,1765021540525,"fUSD",-211.52983117,0.00014335,2,"2025-12-06T11:45:40.525",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511039,1765021542977,"fUSD",-298.72013057,0.00014335,2,"2025-12-06T11:45:42.977",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511041,1765021548602,"fUSD",-264.58696209,0.00014335,2,"2025-12-06T11:45:48.602",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511042,1765021550425,"fUSD",-171.59237931,0.00014335,2,"2025-12-06T11:45:50.425",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511043,1765021556658,"fUSD",-167.5883771,0.00014335,2,"2025-12-06T11:45:56.658",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511044,1765021558622,"fUSD",-321.53,0.00014335,2,"2025-12-06T11:45:58.622",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511046,1765021561829,"fUSD",-250.42289508,0.00014335,2,"2025-12-06T11:46:01.829",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511048,1765021566952,"fUSD",957.0,0.00015,5,"2025-12-06T11:46:06.952",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511049,1765021567045,"fUSD",-271.42053813,0.00014335,2,"2025-12-06T11:46:07.045",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511050,1765021568522,"fUSD",-748.67669582,0.00014335,2,"2025-12-06T11:46:08.522",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511051,1765021570588,"fUSD",-214.29268096,0.00014335,2,"2025-12-06T11:46:10.588",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511052,1765021572677,"fUSD",-334.86645794,0.00014335,2,"2025-12-06T11:46:12.677",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511053,1765021574006,"fUSD",-403.99664958,0.00014335,2,"2025-12-06T11:46:14.006",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511054,1765021580055,"fUSD",-183.73630912,0.00014335,2,"2025-12-06T11:46:20.055",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511055,1765021581552,"fUSD",-199.45,0.00014335,2,"2025-12-06T11:46:21.552",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511057,1765021583011,"fUSD",-169.47376315,0.00014335,2,"2025-12-06T11:46:23.011",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511059,1765021601864,"fUSD",-300.0,0.00014335,2,"2025-12-06T11:46:41.864",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511060,1765021604734,"fUSD",-324.45510884,0.00014335,2,"2025-12-06T11:46:44.734",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511062,1765021606350,"fUSD",-180.49117804,0.00014335,2,"2025-12-06T11:46:46.350",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511063,1765021610362,"fUSD",-227.77791142,0.00014335,2,"2025-12-06T11:46:50.362",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511064,1765021612030,"fUSD",-266.83913473,0.00014335,2,"2025-12-06T11:46:52.030",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511066,1765021621657,"fUSD",300.0,0.00014334,2,"2025-12-06T11:47:01.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511067,1765021626020,"fUSD",200.0,0.00014335,2,"2025-12-06T11:47:06.020",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511069,1765021632933,"fUSD",354.0393404,0.00014235,2,"2025-12-06T11:47:12.933",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511070,1765021634294,"fUSD",201.32298322,0.00014335,2,"2025-12-06T11:47:14.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511071,1765021634516,"fUSD",2009.4545,0.00014235,2,"2025-12-06T11:47:14.516",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511072,1765021636813,"fUSD",151.0,0.00014335,2,"2025-12-06T11:47:16.813",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511073,1765021637199,"fUSD",151.0,0.00014335,2,"2025-12-06T11:47:17.199",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511075,1765021640631,"fUSD",-500.0,0.00014335,2,"2025-12-06T11:47:20.631",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511076,1765021640661,"fUSD",-500.0,0.00014335,2,"2025-12-06T11:47:20.661",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511077,1765021640691,"fUSD",-151.0,0.00014335,2,"2025-12-06T11:47:20.691",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511078,1765021640719,"fUSD",-151.0,0.00014335,2,"2025-12-06T11:47:20.719",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511079,1765021640748,"fUSD",-151.0,0.00014335,2,"2025-12-06T11:47:20.748",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511080,1765021640778,"fUSD",-151.0,0.00014335,2,"2025-12-06T11:47:20.778",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511081,1765021640807,"fUSD",-151.0,0.00014335,2,"2025-12-06T11:47:20.807",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511082,1765021641446,"fUSD",-151.0,0.00014335,2,"2025-12-06T11:47:21.446",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511083,1765021641892,"fUSD",-151.0,0.00014335,2,"2025-12-06T11:47:21.892",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511084,1765021643411,"fUSD",-151.0,0.00014335,2,"2025-12-06T11:47:23.411",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511085,1765021643440,"fUSD",-151.0,0.00014335,2,"2025-12-06T11:47:23.440",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511086,1765021647618,"fUSD",-4394.66461683,0.00014335,2,"2025-12-06T11:47:27.618",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511087,1765021647777,"fUSD",-10000.01,0.00014335,2,"2025-12-06T11:47:27.777",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511088,1765021649540,"fUSD",-10000.01,0.00014335,2,"2025-12-06T11:47:29.540",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511089,1765021649672,"fUSD",-10000.01,0.00014335,2,"2025-12-06T11:47:29.672",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511090,1765021649763,"fUSD",-10000.01,0.00014335,2,"2025-12-06T11:47:29.763",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511091,1765021649876,"fUSD",-10000.01,0.00014335,2,"2025-12-06T11:47:29.876",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511092,1765021650011,"fUSD",-10000.01,0.00014335,2,"2025-12-06T11:47:30.011",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511093,1765021651089,"fUSD",-10000.01,0.00014335,2,"2025-12-06T11:47:31.089",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511094,1765021651256,"fUSD",-10000.01,0.00014335,2,"2025-12-06T11:47:31.256",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511095,1765021651588,"fUSD",-10000.01,0.00014335,2,"2025-12-06T11:47:31.588",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511099,1765021683685,"fUSD",150.0,0.00014334,2,"2025-12-06T11:48:03.685",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511101,1765021692444,"fUSD",-416.53052725,0.00014335,2,"2025-12-06T11:48:12.444",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511102,1765021692826,"fUSD",9722.60098943,0.00014235,2,"2025-12-06T11:48:12.826",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511103,1765021693885,"fUSD",-215.0738,0.00014335,2,"2025-12-06T11:48:13.885",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511104,1765021696045,"fUSD",-322.05732119,0.00014335,2,"2025-12-06T11:48:16.045",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511105,1765021698303,"fUSD",-308.03318091,0.00014335,2,"2025-12-06T11:48:18.303",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511108,1765021704081,"fUSD",127.40901057,0.00014335,2,"2025-12-06T11:48:24.081",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511109,1765021704104,"fUSD",380.28928535,0.00014335,2,"2025-12-06T11:48:24.104",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511113,1765021736850,"fUSD",-232.31,0.00014335,2,"2025-12-06T11:48:56.850",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511114,1765021740848,"fUSD",-162.175406,0.00014335,2,"2025-12-06T11:49:00.848",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511115,1765021741508,"fUSD",300.0,0.00014334,2,"2025-12-06T11:49:01.508",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511116,1765021742856,"fUSD",-632.78772076,0.00014335,2,"2025-12-06T11:49:02.856",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511118,1765021746125,"fUSD",-162.175406,0.00014335,2,"2025-12-06T11:49:06.125",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511120,1765021749968,"fUSD",-233.32285711,0.00014335,2,"2025-12-06T11:49:09.968",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511121,1765021754119,"fUSD",-241.32,0.00014335,2,"2025-12-06T11:49:14.119",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511123,1765021757395,"fUSD",-182.04773697,0.00014335,2,"2025-12-06T11:49:17.395",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511124,1765021759541,"fUSD",-500.05747964,0.00014335,2,"2025-12-06T11:49:19.541",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511125,1765021762525,"fUSD",-182.46438961,0.00014335,2,"2025-12-06T11:49:22.525",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511128,1765021780539,"fUSD",214.48447579,0.00014235,2,"2025-12-06T11:49:40.539",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511129,1765021782939,"fUSD",9105.23623886,0.00014235,2,"2025-12-06T11:49:42.939",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511130,1765021782963,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:49:42.963",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511131,1765021782990,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:49:42.990",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511132,1765021783015,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:49:43.015",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511133,1765021783039,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:49:43.039",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511134,1765021783062,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:49:43.062",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511135,1765021783086,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:49:43.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511136,1765021783111,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:49:43.111",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511137,1765021783136,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:49:43.136",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511138,1765021783160,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:49:43.160",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511139,1765021783722,"fUSD",-200.05410493,0.00014235,2,"2025-12-06T11:49:43.722",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511140,1765021785786,"fUSD",-490.31482809,0.00014235,2,"2025-12-06T11:49:45.786",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511141,1765021787365,"fUSD",-181.61335848,0.00014235,2,"2025-12-06T11:49:47.365",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511142,1765021790002,"fUSD",-619.03414726,0.00014235,2,"2025-12-06T11:49:50.002",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511143,1765021792642,"fUSD",-361.80776812,0.00014235,2,"2025-12-06T11:49:52.642",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511144,1765021794702,"fUSD",-199.99670706,0.00014235,2,"2025-12-06T11:49:54.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511145,1765021798657,"fUSD",-270.81762869,0.00014235,2,"2025-12-06T11:49:58.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511146,1765021800846,"fUSD",-237.17074262,0.00014235,2,"2025-12-06T11:50:00.846",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511147,1765021801143,"fUSD",10000.01,0.00013781,2,"2025-12-06T11:50:01.143",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511148,1765021801165,"fUSD",523.55,0.00013781,2,"2025-12-06T11:50:01.165",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511149,1765021801443,"fUSD",300.0,0.00014234,2,"2025-12-06T11:50:01.443",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511150,1765021801501,"fUSD",300.0,0.00014234,2,"2025-12-06T11:50:01.501",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511151,1765021801537,"fUSD",1200.0,0.00014234,2,"2025-12-06T11:50:01.537",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511153,1765021803311,"fUSD",-205.37880987,0.00014235,2,"2025-12-06T11:50:03.311",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511154,1765021803862,"fUSD",268.0,0.00014235,2,"2025-12-06T11:50:03.862",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511155,1765021805901,"fUSD",-386.46174827,0.00014235,2,"2025-12-06T11:50:05.901",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511156,1765021808303,"fUSD",-242.16913355,0.00014235,2,"2025-12-06T11:50:08.303",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511157,1765021809861,"fUSD",-228.07085918,0.00014235,2,"2025-12-06T11:50:09.861",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511158,1765021814043,"fUSD",-250.0,0.00014235,2,"2025-12-06T11:50:14.043",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511168,1765021831488,"fUSD",-1037.1543125,0.00014235,2,"2025-12-06T11:50:31.488",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511172,1765021831583,"fUSD",-5069.62262679,0.00014235,2,"2025-12-06T11:50:31.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511173,1765021831599,"fUSD",-15450.65675534,0.00014235,2,"2025-12-06T11:50:31.599",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511174,1765021831619,"fUSD",-55351.13314346,0.00014235,2,"2025-12-06T11:50:31.619",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511175,1765021831684,"fUSD",-4573.2,0.00014235,2,"2025-12-06T11:50:31.684",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511176,1765021831740,"fUSD",-264.5794,0.00014235,2,"2025-12-06T11:50:31.740",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511270,1765021837600,"fUSD",-642.76071279,0.00014235,2,"2025-12-06T11:50:37.600",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511271,1765021837760,"fUSD",-581.85001087,0.00014235,2,"2025-12-06T11:50:37.760",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511272,1765021837772,"fUSD",-1134.22,0.00014235,2,"2025-12-06T11:50:37.772",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511273,1765021837813,"fUSD",-2599.2222353,0.00014235,2,"2025-12-06T11:50:37.813",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511279,1765021839652,"fUSD",-570317.38472797,0.00014235,2,"2025-12-06T11:50:39.652",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511280,1765021839663,"fUSD",-500.0,0.00014335,2,"2025-12-06T11:50:39.663",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511281,1765021839673,"fUSD",-500.0,0.00014335,2,"2025-12-06T11:50:39.673",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511282,1765021839683,"fUSD",-500.0,0.00014335,2,"2025-12-06T11:50:39.683",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511283,1765021839695,"fUSD",-500.0,0.00014335,2,"2025-12-06T11:50:39.695",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511284,1765021839706,"fUSD",-1000.0,0.00014335,2,"2025-12-06T11:50:39.706",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511285,1765021839716,"fUSD",-250.0,0.00014338,2,"2025-12-06T11:50:39.716",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511286,1765021839726,"fUSD",-300.0,0.00014342,2,"2025-12-06T11:50:39.726",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511287,1765021839737,"fUSD",-250.0,0.00014347,2,"2025-12-06T11:50:39.737",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511288,1765021839747,"fUSD",-530.41,0.00014349,2,"2025-12-06T11:50:39.747",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511289,1765021839757,"fUSD",-169.47376315,0.00014359,2,"2025-12-06T11:50:39.757",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511290,1765021839767,"fUSD",-166.66,0.00014369,2,"2025-12-06T11:50:39.767",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511291,1765021839777,"fUSD",-500.0,0.00014395,3,"2025-12-06T11:50:39.777",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511292,1765021839792,"fUSD",-708.79,0.00014523,2,"2025-12-06T11:50:39.792",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511293,1765021839802,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.802",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511294,1765021839813,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.813",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511295,1765021839822,"fUSD",-468.9517815,0.00014535,2,"2025-12-06T11:50:39.822",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511296,1765021839833,"fUSD",-506.09206684,0.00014535,2,"2025-12-06T11:50:39.833",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511297,1765021839843,"fUSD",-501.19138157,0.00014535,2,"2025-12-06T11:50:39.843",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511298,1765021839852,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.852",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511299,1765021839864,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.864",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511300,1765021839875,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.875",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511301,1765021839885,"fUSD",-503.38985628,0.00014535,2,"2025-12-06T11:50:39.885",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511302,1765021839895,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.895",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511303,1765021839905,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.905",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511304,1765021839915,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.915",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511305,1765021839925,"fUSD",-553.84939319,0.00014535,2,"2025-12-06T11:50:39.925",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511306,1765021839934,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.934",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511307,1765021839945,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.945",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511308,1765021839955,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.955",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511309,1765021839966,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511310,1765021839976,"fUSD",-506.24410093,0.00014535,2,"2025-12-06T11:50:39.976",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511311,1765021839990,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:39.990",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511312,1765021840000,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:40.000",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511313,1765021840011,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:40.011",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511314,1765021840021,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:40.021",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511315,1765021840031,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:40.031",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511316,1765021840041,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:40.041",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511317,1765021840051,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:40.051",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511318,1765021840061,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:40.061",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511319,1765021840072,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:40.072",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511320,1765021840082,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:40.082",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511321,1765021840091,"fUSD",-500.0,0.00014535,2,"2025-12-06T11:50:40.091",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511323,1765021840101,"fUSD",-629.18828695,0.00014535,2,"2025-12-06T11:50:40.101",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511325,1765021840111,"fUSD",-1116.61,0.00014535,2,"2025-12-06T11:50:40.111",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511326,1765021840120,"fUSD",-200.0,0.00014567,2,"2025-12-06T11:50:40.120",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511327,1765021840131,"fUSD",-6885.53,0.00014567,2,"2025-12-06T11:50:40.131",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511329,1765021840141,"fUSD",-166.66,0.00014592,2,"2025-12-06T11:50:40.141",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511331,1765021840151,"fUSD",-2068.49,0.0001463,2,"2025-12-06T11:50:40.151",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511333,1765021840161,"fUSD",-1000.0,0.00014634,2,"2025-12-06T11:50:40.161",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511334,1765021840171,"fUSD",-500.0,0.00014641,2,"2025-12-06T11:50:40.171",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511335,1765021840181,"fUSD",-502.41193472,0.00014641,2,"2025-12-06T11:50:40.181",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511336,1765021840195,"fUSD",-65089.0,0.00014642,2,"2025-12-06T11:50:40.195",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511337,1765021840204,"fUSD",-1458.8,0.00014642,2,"2025-12-06T11:50:40.204",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511338,1765021840214,"fUSD",-9875.46460108,0.00014642,2,"2025-12-06T11:50:40.214",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511339,1765021840223,"fUSD",-9722.60098937,0.00014642,2,"2025-12-06T11:50:40.223",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511340,1765021840233,"fUSD",-1798.84601219,0.00014668,2,"2025-12-06T11:50:40.233",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511341,1765021840243,"fUSD",-181.0,0.00014751,2,"2025-12-06T11:50:40.243",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511342,1765021840253,"fUSD",-354.03934034,0.00014759,2,"2025-12-06T11:50:40.253",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511343,1765021840263,"fUSD",-37825.08046718,0.00014768,2,"2025-12-06T11:50:40.263",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511344,1765021840274,"fUSD",-9999.99,0.00014768,2,"2025-12-06T11:50:40.274",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511345,1765021840284,"fUSD",-999.99,0.00014768,2,"2025-12-06T11:50:40.284",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511346,1765021840294,"fUSD",-299.99,0.00014768,2,"2025-12-06T11:50:40.294",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511347,1765021840305,"fUSD",-150.99,0.00014768,2,"2025-12-06T11:50:40.305",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511348,1765021840316,"fUSD",-3798.63,0.00014768,2,"2025-12-06T11:50:40.316",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511349,1765021840326,"fUSD",-270.23,0.00014768,2,"2025-12-06T11:50:40.326",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511350,1765021840337,"fUSD",-150.99,0.00014768,2,"2025-12-06T11:50:40.337",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511351,1765021840347,"fUSD",-1926.14,0.00014768,2,"2025-12-06T11:50:40.347",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511352,1765021840356,"fUSD",-9999.99,0.00014768,2,"2025-12-06T11:50:40.356",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511353,1765021840365,"fUSD",-758.21,0.00014768,2,"2025-12-06T11:50:40.365",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511354,1765021840375,"fUSD",-9999.99,0.00014768,2,"2025-12-06T11:50:40.375",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511355,1765021840386,"fUSD",-910.0,0.00014771,2,"2025-12-06T11:50:40.386",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511356,1765021840395,"fUSD",-1116.61,0.00014809,2,"2025-12-06T11:50:40.395",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511357,1765021840405,"fUSD",-166.66,0.00014815,2,"2025-12-06T11:50:40.405",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511358,1765021840415,"fUSD",-201.67121369,0.00014883,2,"2025-12-06T11:50:40.415",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511359,1765021840424,"fUSD",-511.45641442,0.00014899,2,"2025-12-06T11:50:40.424",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511360,1765021840544,"fUSD",-500.0,0.00014899,2,"2025-12-06T11:50:40.544",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511361,1765021840554,"fUSD",-500.0,0.00014899,2,"2025-12-06T11:50:40.554",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511362,1765021840563,"fUSD",-500.0,0.00014899,2,"2025-12-06T11:50:40.563",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511363,1765021840573,"fUSD",-500.0,0.00014899,2,"2025-12-06T11:50:40.573",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511364,1765021840583,"fUSD",-500.0,0.00014899,2,"2025-12-06T11:50:40.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511365,1765021840593,"fUSD",-226.10786118,0.000149,2,"2025-12-06T11:50:40.593",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511366,1765021840603,"fUSD",-1852.42,0.00014926,2,"2025-12-06T11:50:40.603",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511367,1765021840612,"fUSD",-422.0,0.0001493,2,"2025-12-06T11:50:40.612",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511368,1765021840622,"fUSD",-165.33,0.00014996,2,"2025-12-06T11:50:40.622",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511369,1765021840631,"fUSD",-1000.0,0.00014999,3,"2025-12-06T11:50:40.631",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511370,1765021840641,"fUSD",-203.7,0.00015,2,"2025-12-06T11:50:40.641",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511371,1765021840650,"fUSD",-1788.0,0.00015011,2,"2025-12-06T11:50:40.650",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511372,1765021840659,"fUSD",-3251.97,0.00015031,2,"2025-12-06T11:50:40.659",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511373,1765021840668,"fUSD",-2068.49,0.00015036,2,"2025-12-06T11:50:40.668",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511374,1765021840677,"fUSD",-990.0,0.00015044,2,"2025-12-06T11:50:40.677",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511375,1765021840686,"fUSD",-9875.46460108,0.00015049,2,"2025-12-06T11:50:40.686",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511376,1765021840695,"fUSD",-9722.60098937,0.00015049,2,"2025-12-06T11:50:40.695",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511377,1765021840704,"fUSD",-1116.61,0.00015083,2,"2025-12-06T11:50:40.704",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511378,1765021840713,"fUSD",-431.0,0.00015107,2,"2025-12-06T11:50:40.713",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511379,1765021840723,"fUSD",-354.03934034,0.00015282,2,"2025-12-06T11:50:40.723",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511380,1765021840743,"fUSD",-1798.84601219,0.00015284,2,"2025-12-06T11:50:40.743",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511381,1765021840753,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.753",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511382,1765021840763,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.763",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511383,1765021840773,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.773",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511384,1765021840784,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.784",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511385,1765021840794,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.794",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511386,1765021840805,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.805",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511387,1765021840816,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.816",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511388,1765021840825,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.825",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511389,1765021840835,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.835",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511390,1765021840845,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.845",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511391,1765021840854,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.854",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511392,1765021840863,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.863",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511393,1765021840872,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.872",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511394,1765021840882,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.882",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511395,1765021840891,"fUSD",-150.0,0.00015288,2,"2025-12-06T11:50:40.891",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511396,1765021840901,"fUSD",-20064.62,0.0001531,2,"2025-12-06T11:50:40.901",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511397,1765021840910,"fUSD",-19999.99,0.0001531,2,"2025-12-06T11:50:40.910",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511398,1765021840919,"fUSD",-2255.51,0.0001531,2,"2025-12-06T11:50:40.919",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511399,1765021840928,"fUSD",-500.0,0.00015315,2,"2025-12-06T11:50:40.928",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511400,1765021840938,"fUSD",-150.0,0.00015325,2,"2025-12-06T11:50:40.938",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511401,1765021840947,"fUSD",-150.0,0.00015329,2,"2025-12-06T11:50:40.947",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511402,1765021840956,"fUSD",-150.0,0.00015335,2,"2025-12-06T11:50:40.956",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511403,1765021840966,"fUSD",-1116.61,0.00015357,2,"2025-12-06T11:50:40.966",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511404,1765021840976,"fUSD",-150.0,0.00015358,2,"2025-12-06T11:50:40.976",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511405,1765021840986,"fUSD",-150.0,0.00015362,2,"2025-12-06T11:50:40.986",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511406,1765021840997,"fUSD",-150.0,0.00015365,2,"2025-12-06T11:50:40.997",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511407,1765021841007,"fUSD",-150.0,0.00015369,2,"2025-12-06T11:50:41.007",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511408,1765021841017,"fUSD",-150.0,0.00015371,2,"2025-12-06T11:50:41.017",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511409,1765021841026,"fUSD",-150.0,0.00015382,2,"2025-12-06T11:50:41.026",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511410,1765021841036,"fUSD",-150.0,0.00015394,2,"2025-12-06T11:50:41.036",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511411,1765021841045,"fUSD",-1000.0,0.00015398,3,"2025-12-06T11:50:41.045",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511412,1765021841055,"fUSD",-150.0,0.00015398,2,"2025-12-06T11:50:41.055",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511413,1765021841065,"fUSD",-551.0,0.00015402,2,"2025-12-06T11:50:41.065",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511414,1765021841074,"fUSD",-150.0,0.00015412,2,"2025-12-06T11:50:41.074",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511415,1765021841084,"fUSD",-381.11,0.00015418,2,"2025-12-06T11:50:41.084",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511416,1765021841093,"fUSD",-150.0,0.00015429,2,"2025-12-06T11:50:41.093",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511417,1765021841102,"fUSD",-150.0,0.00015429,2,"2025-12-06T11:50:41.102",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511418,1765021841112,"fUSD",-150.0,0.00015435,2,"2025-12-06T11:50:41.112",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511419,1765021841123,"fUSD",-150.0,0.00015442,2,"2025-12-06T11:50:41.123",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511420,1765021841132,"fUSD",-2068.49,0.00015442,2,"2025-12-06T11:50:41.132",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511421,1765021841143,"fUSD",-780.19962286,0.00015447,2,"2025-12-06T11:50:41.143",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511422,1765021841152,"fUSD",-150.0,0.00015449,2,"2025-12-06T11:50:41.152",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511423,1765021841161,"fUSD",-789.0,0.00015451,2,"2025-12-06T11:50:41.161",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511424,1765021841171,"fUSD",-150.0,0.00015453,2,"2025-12-06T11:50:41.171",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511425,1765021841181,"fUSD",-9875.46460108,0.00015457,2,"2025-12-06T11:50:41.181",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511426,1765021841190,"fUSD",-9722.60098937,0.00015457,2,"2025-12-06T11:50:41.190",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511427,1765021841200,"fUSD",-150.0,0.00015472,2,"2025-12-06T11:50:41.200",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511428,1765021841210,"fUSD",-150.0,0.00015476,2,"2025-12-06T11:50:41.210",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511429,1765021841220,"fUSD",-150.0,0.00015476,2,"2025-12-06T11:50:41.220",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511430,1765021841229,"fUSD",-311.1,0.00015487,2,"2025-12-06T11:50:41.229",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511431,1765021841238,"fUSD",-578.20924308,0.00015487,2,"2025-12-06T11:50:41.238",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511432,1765021841247,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.247",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511433,1765021841258,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.258",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511434,1765021841267,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.267",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511435,1765021841276,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.276",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511436,1765021841286,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.286",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511437,1765021841299,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.299",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511438,1765021841309,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.309",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511439,1765021841319,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.319",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511440,1765021841329,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.329",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511441,1765021841339,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.339",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511442,1765021841349,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.349",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511443,1765021841359,"fUSD",-693.3919763,0.00015487,2,"2025-12-06T11:50:41.359",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511444,1765021841369,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.369",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511445,1765021841379,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.379",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511446,1765021841389,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.389",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511447,1765021841399,"fUSD",-200.0,0.00015487,2,"2025-12-06T11:50:41.399",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511448,1765021841409,"fUSD",-207.4,0.00015487,2,"2025-12-06T11:50:41.409",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511449,1765021841419,"fUSD",-215.0738,0.00015487,2,"2025-12-06T11:50:41.419",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511450,1765021841430,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.430",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511451,1765021841441,"fUSD",-294.26754531,0.00015487,2,"2025-12-06T11:50:41.441",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511452,1765021841453,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.453",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511453,1765021841466,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.466",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511454,1765021841476,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.476",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511455,1765021841486,"fUSD",-511.18723417,0.00015487,2,"2025-12-06T11:50:41.486",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511456,1765021841496,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.496",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511457,1765021841505,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.505",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511458,1765021841515,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.515",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511459,1765021841525,"fUSD",-151.0,0.00015487,2,"2025-12-06T11:50:41.525",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511460,1765021841535,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.535",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511461,1765021841544,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.544",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511462,1765021841554,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.554",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511463,1765021841563,"fUSD",-542.48471571,0.00015487,2,"2025-12-06T11:50:41.563",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511464,1765021841572,"fUSD",-397.54712625,0.00015487,2,"2025-12-06T11:50:41.572",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511465,1765021841582,"fUSD",-1000.0,0.00015487,2,"2025-12-06T11:50:41.582",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511466,1765021841592,"fUSD",-1000.0,0.00015487,2,"2025-12-06T11:50:41.592",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511467,1765021841601,"fUSD",-1000.0,0.00015487,2,"2025-12-06T11:50:41.601",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511468,1765021841615,"fUSD",-1000.0,0.00015487,2,"2025-12-06T11:50:41.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511469,1765021841625,"fUSD",-1000.0,0.00015487,2,"2025-12-06T11:50:41.625",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511470,1765021841637,"fUSD",-1000.0,0.00015487,2,"2025-12-06T11:50:41.637",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511471,1765021841647,"fUSD",-1000.0,0.00015487,2,"2025-12-06T11:50:41.647",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511472,1765021841656,"fUSD",-1000.0,0.00015487,2,"2025-12-06T11:50:41.656",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511473,1765021841666,"fUSD",-1000.0,0.00015487,2,"2025-12-06T11:50:41.666",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511474,1765021841679,"fUSD",-1000.0,0.00015487,2,"2025-12-06T11:50:41.679",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511475,1765021841690,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.690",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511476,1765021841699,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.699",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511477,1765021841709,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.709",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511478,1765021841718,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.718",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511479,1765021841727,"fUSD",-186.83336823,0.00015487,2,"2025-12-06T11:50:41.727",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511480,1765021841736,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.736",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511481,1765021841745,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.745",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511482,1765021841755,"fUSD",-500.0,0.00015487,2,"2025-12-06T11:50:41.755",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511483,1765021841764,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.764",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511484,1765021841774,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.774",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511485,1765021841784,"fUSD",-250.0,0.00015487,2,"2025-12-06T11:50:41.784",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511486,1765021841793,"fUSD",-300.0,0.00015487,2,"2025-12-06T11:50:41.793",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511487,1765021841803,"fUSD",-151.0,0.00015487,2,"2025-12-06T11:50:41.803",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511488,1765021841812,"fUSD",-1737.77789309,0.00015487,2,"2025-12-06T11:50:41.812",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511489,1765021841822,"fUSD",-150.0,0.00015495,2,"2025-12-06T11:50:41.822",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511490,1765021841832,"fUSD",-150.0,0.000155,2,"2025-12-06T11:50:41.832",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511491,1765021841841,"fUSD",-150.0,0.000155,2,"2025-12-06T11:50:41.841",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511492,1765021841851,"fUSD",-150.0,0.00015509,2,"2025-12-06T11:50:41.851",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511493,1765021841861,"fUSD",-150.0,0.00015519,2,"2025-12-06T11:50:41.861",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511494,1765021841870,"fUSD",-150.0,0.00015524,2,"2025-12-06T11:50:41.870",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511495,1765021841880,"fUSD",-150.0,0.0001553,2,"2025-12-06T11:50:41.880",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511496,1765021841890,"fUSD",-150.0,0.00015536,2,"2025-12-06T11:50:41.890",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511497,1765021841900,"fUSD",-150.0,0.00015546,2,"2025-12-06T11:50:41.900",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511498,1765021841910,"fUSD",-1500.0,0.00015555,2,"2025-12-06T11:50:41.910",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511499,1765021841921,"fUSD",-150.0,0.00015571,2,"2025-12-06T11:50:41.921",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511500,1765021841931,"fUSD",-150.0,0.00015571,2,"2025-12-06T11:50:41.931",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511501,1765021841941,"fUSD",-150.0,0.00015571,2,"2025-12-06T11:50:41.941",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511502,1765021841950,"fUSD",-150.0,0.00015578,2,"2025-12-06T11:50:41.950",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511503,1765021841960,"fUSD",-150.0,0.00015583,2,"2025-12-06T11:50:41.960",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511504,1765021841969,"fUSD",-420.0,0.00015591,2,"2025-12-06T11:50:41.969",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511505,1765021841980,"fUSD",-150.0,0.00015597,2,"2025-12-06T11:50:41.980",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511506,1765021841990,"fUSD",-150.0,0.00015606,2,"2025-12-06T11:50:41.990",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511507,1765021842000,"fUSD",-150.0,0.00015611,2,"2025-12-06T11:50:42.000",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511508,1765021842009,"fUSD",-150.0,0.00015618,2,"2025-12-06T11:50:42.009",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511509,1765021842019,"fUSD",-234.06167586,0.00015618,2,"2025-12-06T11:50:42.019",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511510,1765021842028,"fUSD",-150.0,0.00015619,2,"2025-12-06T11:50:42.028",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511511,1765021842038,"fUSD",-150.0,0.0001562,2,"2025-12-06T11:50:42.038",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511512,1765021842048,"fUSD",-1116.61,0.00015631,2,"2025-12-06T11:50:42.048",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511513,1765021842058,"fUSD",-150.0,0.00015642,2,"2025-12-06T11:50:42.058",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511514,1765021842067,"fUSD",-461.0,0.00015644,2,"2025-12-06T11:50:42.067",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511515,1765021842077,"fUSD",-342.01626432,0.00015648,2,"2025-12-06T11:50:42.077",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511516,1765021842086,"fUSD",-150.0,0.00015657,2,"2025-12-06T11:50:42.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511517,1765021842096,"fUSD",-1680.0,0.00015658,2,"2025-12-06T11:50:42.096",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511518,1765021842105,"fUSD",-300.0,0.00015659,2,"2025-12-06T11:50:42.105",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511519,1765021842114,"fUSD",-150.0,0.00015661,2,"2025-12-06T11:50:42.114",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511520,1765021842124,"fUSD",-150.0,0.00015665,2,"2025-12-06T11:50:42.124",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511521,1765021842133,"fUSD",-150.0,0.00015665,2,"2025-12-06T11:50:42.133",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511522,1765021842143,"fUSD",-150.0,0.00015674,2,"2025-12-06T11:50:42.143",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511523,1765021842152,"fUSD",-150.0,0.00015692,2,"2025-12-06T11:50:42.152",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511524,1765021842161,"fUSD",-150.0,0.00015694,2,"2025-12-06T11:50:42.161",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511525,1765021842171,"fUSD",-150.0,0.00015702,2,"2025-12-06T11:50:42.171",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511526,1765021842180,"fUSD",-150.0,0.00015712,2,"2025-12-06T11:50:42.180",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511527,1765021842189,"fUSD",-150.0,0.00015712,2,"2025-12-06T11:50:42.189",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511528,1765021842199,"fUSD",-150.0,0.00015712,2,"2025-12-06T11:50:42.199",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511529,1765021842208,"fUSD",-150.0,0.00015712,2,"2025-12-06T11:50:42.208",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511530,1765021842218,"fUSD",-150.0,0.00015731,2,"2025-12-06T11:50:42.218",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511531,1765021842229,"fUSD",-250.0,0.00015742,2,"2025-12-06T11:50:42.229",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511532,1765021842239,"fUSD",-150.0,0.00015743,2,"2025-12-06T11:50:42.239",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511533,1765021842249,"fUSD",-150.0,0.00015751,2,"2025-12-06T11:50:42.249",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511534,1765021842258,"fUSD",-150.0,0.0001576,2,"2025-12-06T11:50:42.258",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511535,1765021842267,"fUSD",-150.0,0.00015768,2,"2025-12-06T11:50:42.267",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511536,1765021842277,"fUSD",-195.0,0.00015769,2,"2025-12-06T11:50:42.277",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511537,1765021842287,"fUSD",-300.0,0.00015769,2,"2025-12-06T11:50:42.287",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511538,1765021842297,"fUSD",-250.0,0.00015769,2,"2025-12-06T11:50:42.297",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511539,1765021842307,"fUSD",-195.0,0.00015769,2,"2025-12-06T11:50:42.307",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511540,1765021842316,"fUSD",-150.0,0.00015773,2,"2025-12-06T11:50:42.316",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511541,1765021842326,"fUSD",-150.0,0.00015783,2,"2025-12-06T11:50:42.326",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511542,1765021842335,"fUSD",-150.0,0.00015785,2,"2025-12-06T11:50:42.335",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511543,1765021842345,"fUSD",-1339.66552442,0.00015801,2,"2025-12-06T11:50:42.345",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511544,1765021842355,"fUSD",-150.0,0.00015805,2,"2025-12-06T11:50:42.355",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511545,1765021842364,"fUSD",-354.03934034,0.00015806,2,"2025-12-06T11:50:42.364",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511546,1765021842373,"fUSD",-150.0,0.00015807,2,"2025-12-06T11:50:42.373",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511547,1765021842382,"fUSD",-150.0,0.00015818,2,"2025-12-06T11:50:42.382",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511548,1765021842392,"fUSD",-150.0,0.00015826,2,"2025-12-06T11:50:42.392",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511549,1765021842402,"fUSD",-150.0,0.00015828,2,"2025-12-06T11:50:42.402",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511550,1765021842411,"fUSD",-150.0,0.00015842,2,"2025-12-06T11:50:42.411",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511551,1765021842426,"fUSD",-150.0,0.00015854,2,"2025-12-06T11:50:42.426",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511552,1765021842436,"fUSD",-150.0,0.00015854,2,"2025-12-06T11:50:42.436",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511553,1765021842446,"fUSD",-150.0,0.00015854,2,"2025-12-06T11:50:42.446",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511554,1765021842456,"fUSD",-150.0,0.00015854,2,"2025-12-06T11:50:42.456",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511555,1765021842465,"fUSD",-150.0,0.00015854,2,"2025-12-06T11:50:42.465",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511556,1765021842474,"fUSD",-321.8901742,0.00015864,2,"2025-12-06T11:50:42.474",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511557,1765021842506,"fUSD",-1204.371,0.00015864,2,"2025-12-06T11:50:42.506",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511558,1765021842519,"fUSD",-8349.20342688,0.00015864,2,"2025-12-06T11:50:42.519",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511559,1765021842529,"fUSD",-9722.60098937,0.00015864,2,"2025-12-06T11:50:42.529",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511560,1765021842539,"fUSD",-150.0,0.00015868,2,"2025-12-06T11:50:42.539",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511561,1765021842548,"fUSD",-150.0,0.00015878,2,"2025-12-06T11:50:42.548",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511563,1765021842557,"fUSD",-1798.84601219,0.000159,2,"2025-12-06T11:50:42.557",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511564,1765021842567,"fUSD",-2751.66197467,0.000159,2,"2025-12-06T11:50:42.567",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511566,1765021842576,"fUSD",-150.0,0.00015901,2,"2025-12-06T11:50:42.576",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511568,1765021842586,"fUSD",-1116.61,0.00015905,2,"2025-12-06T11:50:42.586",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511570,1765021842596,"fUSD",-150.0,0.00015905,2,"2025-12-06T11:50:42.596",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511571,1765021842605,"fUSD",-150.0,0.00015909,2,"2025-12-06T11:50:42.605",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511572,1765021842615,"fUSD",-150.0,0.00015915,2,"2025-12-06T11:50:42.615",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511573,1765021842625,"fUSD",-150.0,0.00015925,2,"2025-12-06T11:50:42.625",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511574,1765021842634,"fUSD",-150.0,0.00015925,2,"2025-12-06T11:50:42.634",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511576,1765021842643,"fUSD",-150.0,0.00015935,2,"2025-12-06T11:50:42.643",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511578,1765021842652,"fUSD",-1018.30731024,0.00015938,2,"2025-12-06T11:50:42.652",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511579,1765021842662,"fUSD",-150.0,0.00015948,2,"2025-12-06T11:50:42.662",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511580,1765021842671,"fUSD",-31.74328665,0.00015951,2,"2025-12-06T11:50:42.671",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511581,1765021842684,"fUSD",-118.25671335,0.00015951,2,"2025-12-06T11:50:42.684",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511582,1765021842694,"fUSD",-150.0,0.00015952,2,"2025-12-06T11:50:42.694",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511583,1765021842704,"fUSD",-1000.0,0.00015966,2,"2025-12-06T11:50:42.704",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511584,1765021842714,"fUSD",-500.0,0.00015974,2,"2025-12-06T11:50:42.714",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511585,1765021842723,"fUSD",-199.73901064,0.0001598,2,"2025-12-06T11:50:42.723",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511586,1765021842733,"fUSD",-165.33,0.00015982,2,"2025-12-06T11:50:42.733",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511587,1765021842743,"fUSD",-150.0,0.00015983,2,"2025-12-06T11:50:42.743",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511588,1765021842754,"fUSD",-500.0,0.00015989,2,"2025-12-06T11:50:42.754",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511589,1765021842763,"fUSD",-1000.0,0.00015989,2,"2025-12-06T11:50:42.763",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511590,1765021842772,"fUSD",-150.0,0.00015989,2,"2025-12-06T11:50:42.772",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511591,1765021842782,"fUSD",-5222.51706722,0.0001599,2,"2025-12-06T11:50:42.782",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511592,1765021842816,"fUSD",-1217.0,0.00014701,2,"2025-12-06T11:50:42.816",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511593,1765021842825,"fUSD",-1282.84,0.0001599,2,"2025-12-06T11:50:42.825",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511597,1765021846116,"fUSD",-1.7e-07,0.0001599,2,"2025-12-06T11:50:46.116",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511598,1765021846549,"fUSD",-600.57380137,0.0001599,2,"2025-12-06T11:50:46.549",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511599,1765021846561,"fUSD",-853.73600041,0.0001599,2,"2025-12-06T11:50:46.561",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511600,1765021846573,"fUSD",-8143.50243499,0.0001599,2,"2025-12-06T11:50:46.573",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511601,1765021847015,"fUSD",-21152.5,0.0001599,2,"2025-12-06T11:50:47.015",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511602,1765021847027,"fUSD",-447.27153168,0.0001599,2,"2025-12-06T11:50:47.027",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511604,1765021848092,"fUSD",-266.39072231,0.00015268,2,"2025-12-06T11:50:48.092",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511605,1765021848104,"fUSD",-166.21722564,0.0001599,2,"2025-12-06T11:50:48.104",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511606,1765021848196,"fUSD",-1118.29405132,0.0001599,2,"2025-12-06T11:50:48.196",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511607,1765021848226,"fUSD",-351.5521247,0.0001599,2,"2025-12-06T11:50:48.226",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511608,1765021851446,"fUSD",500.0,0.00014535,2,"2025-12-06T11:50:51.446",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511609,1765021851687,"fUSD",500.0,0.00014535,2,"2025-12-06T11:50:51.687",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511610,1765021851967,"fUSD",500.0,0.00014535,2,"2025-12-06T11:50:51.967",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511611,1765021870086,"fUSD",500.0,0.00014234,2,"2025-12-06T11:51:10.086",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511612,1765021871169,"fUSD",403.07709862,0.00014234,2,"2025-12-06T11:51:11.169",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511613,1765021877081,"fUSD",500.0,0.00014335,2,"2025-12-06T11:51:17.081",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511614,1765021878675,"fUSD",-500.0,0.00014899,2,"2025-12-06T11:51:18.675",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511615,1765021908236,"fUSD",508.47578243,0.00014335,2,"2025-12-06T11:51:48.236",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511616,1765021921722,"fUSD",500.0,0.00014235,2,"2025-12-06T11:52:01.722",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511617,1765021922034,"fUSD",500.0,0.00014235,2,"2025-12-06T11:52:02.034",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511618,1765021922312,"fUSD",500.0,0.00014641,2,"2025-12-06T11:52:02.312",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511619,1765021958806,"fUSD",7991.53421757,0.00014235,2,"2025-12-06T11:52:38.806",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511620,1765021958832,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:52:38.832",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511621,1765021958858,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:52:38.858",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511622,1765021958885,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:52:38.885",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511623,1765021958911,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:52:38.911",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511624,1765021958938,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:52:38.938",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511625,1765021958964,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:52:38.964",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511626,1765021958992,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:52:38.992",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511627,1765021959019,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:52:39.019",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511628,1765021959045,"fUSD",10000.01,0.00014235,2,"2025-12-06T11:52:39.045",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511629,1765021981324,"fUSD",300.0,0.00014234,2,"2025-12-06T11:53:01.324",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511630,1765022012989,"fUSD",9700.01,0.00014135,2,"2025-12-06T11:53:32.989",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511631,1765022013013,"fUSD",608.75824463,0.00014135,2,"2025-12-06T11:53:33.013",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511632,1765022030779,"fUSD",177.01967017,0.00014135,2,"2025-12-06T11:53:50.779",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511633,1765022043739,"fUSD",150.0,0.00014234,2,"2025-12-06T11:54:03.739",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511634,1765022060122,"fUSD",8114.76980082,0.00014135,2,"2025-12-06T11:54:20.122",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511635,1765022071702,"fUSD",160.96072268,0.00014234,2,"2025-12-06T11:54:31.702",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511636,1765022101361,"fUSD",300.0,0.00014234,2,"2025-12-06T11:55:01.361",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511637,1765022101594,"fUSD",488.5015617,0.00014234,2,"2025-12-06T11:55:01.594",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511638,1765022101616,"fUSD",711.4984383,0.00014234,2,"2025-12-06T11:55:01.616",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511639,1765022224252,"fUSD",150.0,0.00014234,2,"2025-12-06T11:57:04.252",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511643,1765022293304,"fUSD",159.86,0.00011556,2,"2025-12-06T11:58:13.304",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511644,1765022311108,"fUSD",287.65696407,0.00014135,2,"2025-12-06T11:58:31.108",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511645,1765022401583,"fUSD",1200.0,0.00014234,2,"2025-12-06T12:00:01.583",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511646,1765022401619,"fUSD",300.0,0.00014234,2,"2025-12-06T12:00:01.619",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511647,1765022403761,"fUSD",150.0,0.00014234,2,"2025-12-06T12:00:03.761",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511648,1765022403980,"fUSD",268.0,0.00014235,2,"2025-12-06T12:00:03.980",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511649,1765022432199,"fUSD",500.0,0.00014235,2,"2025-12-06T12:00:32.199",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511650,1765022432433,"fUSD",500.0,0.00014235,2,"2025-12-06T12:00:32.433",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511651,1765022446355,"fUSD",5772.99459763,0.00014135,2,"2025-12-06T12:00:46.355",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511652,1765022446379,"fUSD",1530.29822309,0.00014135,2,"2025-12-06T12:00:46.379",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511653,1765022456764,"fUSD",217.57595121,0.00014235,2,"2025-12-06T12:00:56.764",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511654,1765022456815,"fUSD",288.74514869,0.00014235,2,"2025-12-06T12:00:56.815",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511655,1765022493172,"fUSD",1826.738,0.00013951,2,"2025-12-06T12:01:33.172",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511656,1765022493310,"fUSD",170.06791957,0.00013951,2,"2025-12-06T12:01:33.310",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511657,1765022499194,"fUSD",929.18,0.00014135,2,"2025-12-06T12:01:39.194",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511658,1765022505051,"fUSD",500.0,0.00014235,2,"2025-12-06T12:01:45.051",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511661,1765022523237,"fUSD",4537.40475744,0.00014135,2,"2025-12-06T12:02:03.237",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511662,1765022523261,"fUSD",5359.43220638,0.00014135,2,"2025-12-06T12:02:03.261",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511663,1765022526078,"fUSD",200.0,0.00014235,2,"2025-12-06T12:02:06.078",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511664,1765022530033,"fUSD",500.0,0.00014235,2,"2025-12-06T12:02:10.033",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511665,1765022534215,"fUSD",155.75508132,0.00014235,2,"2025-12-06T12:02:14.215",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511666,1765022536109,"fUSD",500.0,0.00014235,2,"2025-12-06T12:02:16.109",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511667,1765022536891,"fUSD",500.0,0.00014235,2,"2025-12-06T12:02:16.891",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511668,1765022536921,"fUSD",-754.57804922,0.00014235,2,"2025-12-06T12:02:16.921",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511669,1765022536945,"fUSD",-250.0,0.00014235,2,"2025-12-06T12:02:16.945",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511670,1765022536974,"fUSD",-169.47376315,0.00014235,2,"2025-12-06T12:02:16.974",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511671,1765022536997,"fUSD",-195.0,0.00014235,2,"2025-12-06T12:02:16.997",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511672,1765022537020,"fUSD",-250.0,0.00014235,2,"2025-12-06T12:02:17.020",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511673,1765022537050,"fUSD",-8380.94818763,0.00014235,2,"2025-12-06T12:02:17.050",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511674,1765022538728,"fUSD",500.0,0.00014235,2,"2025-12-06T12:02:18.728",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511675,1765022539227,"fUSD",500.0,0.00014235,2,"2025-12-06T12:02:19.227",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511676,1765022540022,"fUSD",500.0,0.00014235,2,"2025-12-06T12:02:20.022",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511677,1765022540664,"fUSD",500.0,0.00014235,2,"2025-12-06T12:02:20.664",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511678,1765022543107,"fUSD",500.0,0.00014235,2,"2025-12-06T12:02:23.107",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511680,1765022549566,"fUSD",200.0,0.00014235,2,"2025-12-06T12:02:29.566",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511681,1765022559142,"fUSD",-276.61216853,0.00014235,2,"2025-12-06T12:02:39.142",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511682,1765022559473,"fUSD",-4036.98127662,0.00014235,2,"2025-12-06T12:02:39.473",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511683,1765022559581,"fUSD",-10000.01,0.00014235,2,"2025-12-06T12:02:39.581",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511684,1765022559660,"fUSD",-10000.01,0.00014235,2,"2025-12-06T12:02:39.660",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511685,1765022561448,"fUSD",-10000.01,0.00014235,2,"2025-12-06T12:02:41.448",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511686,1765022561599,"fUSD",-10000.01,0.00014235,2,"2025-12-06T12:02:41.599",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511687,1765022561696,"fUSD",-10000.01,0.00014235,2,"2025-12-06T12:02:41.696",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511688,1765022561814,"fUSD",-10000.01,0.00014235,2,"2025-12-06T12:02:41.814",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511689,1765022561978,"fUSD",-10000.01,0.00014235,2,"2025-12-06T12:02:41.978",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511690,1765022562048,"fUSD",-10000.01,0.00014235,2,"2025-12-06T12:02:42.048",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511691,1765022562196,"fUSD",-10000.01,0.00014235,2,"2025-12-06T12:02:42.196",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511692,1765022573183,"fUSD",332.454739,0.00014164,2,"2025-12-06T12:02:53.183",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511693,1765022579785,"fUSD",-500.0,0.00014235,2,"2025-12-06T12:02:59.785",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511694,1765022579815,"fUSD",-500.0,0.00014235,2,"2025-12-06T12:02:59.815",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511695,1765022579846,"fUSD",-500.0,0.00014235,2,"2025-12-06T12:02:59.846",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511696,1765022585991,"fUSD",1600.0,0.000142,2,"2025-12-06T12:03:05.991",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511697,1765022586722,"fUSD",150.0,0.00014234,2,"2025-12-06T12:03:06.722",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511699,1765022595186,"fUSD",-151.0,0.00014235,2,"2025-12-06T12:03:15.186",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511700,1765022595220,"fUSD",-151.0,0.00014235,2,"2025-12-06T12:03:15.220",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511701,1765022595260,"fUSD",-151.0,0.00014235,2,"2025-12-06T12:03:15.260",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511702,1765022595292,"fUSD",-151.0,0.00014235,2,"2025-12-06T12:03:15.292",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511703,1765022595323,"fUSD",-151.0,0.00014235,2,"2025-12-06T12:03:15.323",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511704,1765022595353,"fUSD",-151.0,0.00014235,2,"2025-12-06T12:03:15.353",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511705,1765022595384,"fUSD",-151.0,0.00014235,2,"2025-12-06T12:03:15.384",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511706,1765022595417,"fUSD",-151.0,0.00014235,2,"2025-12-06T12:03:15.417",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511707,1765022595449,"fUSD",-151.0,0.00014235,2,"2025-12-06T12:03:15.449",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511708,1765022595485,"fUSD",-151.0,0.00014235,2,"2025-12-06T12:03:15.485",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511709,1765022595519,"fUSD",-151.0,0.00014235,2,"2025-12-06T12:03:15.519",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511710,1765022597432,"fUSD",-250.0,0.00014235,2,"2025-12-06T12:03:17.432",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511711,1765022597460,"fUSD",-444.64236211,0.00014235,2,"2025-12-06T12:03:17.460",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511712,1765022600663,"fUSD",-239.81223451,0.00014235,2,"2025-12-06T12:03:20.663",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511713,1765022603331,"fUSD",-176.82166749,0.00014235,2,"2025-12-06T12:03:23.331",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511714,1765022604799,"fUSD",-173.83212966,0.00014235,2,"2025-12-06T12:03:24.799",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511715,1765022606742,"fUSD",-272.00859032,0.00014235,2,"2025-12-06T12:03:26.742",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511716,1765022607471,"fUSD",504.38215206,0.00014235,2,"2025-12-06T12:03:27.471",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511717,1765022607857,"fUSD",-152.54113406,0.00014235,2,"2025-12-06T12:03:27.857",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511718,1765022609804,"fUSD",300.0,0.00013973,2,"2025-12-06T12:03:29.804",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511719,1765022609893,"fUSD",-399.89700002,0.00014235,2,"2025-12-06T12:03:29.893",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511720,1765022613042,"fUSD",-207.95261956,0.00014235,2,"2025-12-06T12:03:33.042",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511721,1765022615715,"fUSD",-335.42669352,0.00014235,2,"2025-12-06T12:03:35.715",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511722,1765022617234,"fUSD",-236.05885901,0.00014235,2,"2025-12-06T12:03:37.234",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511723,1765022619417,"fUSD",-329.78465635,0.00014235,2,"2025-12-06T12:03:39.417",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511724,1765022621249,"fUSD",-187.31676735,0.00014235,2,"2025-12-06T12:03:41.249",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511725,1765022622476,"fUSD",300.0,0.0001411,2,"2025-12-06T12:03:42.476",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511726,1765022624881,"fUSD",-397.23151695,0.00014235,2,"2025-12-06T12:03:44.881",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511727,1765022625307,"fUSD",367.64067757,0.00014135,2,"2025-12-06T12:03:45.307",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511728,1765022626758,"fUSD",-231.8471339,0.00014235,2,"2025-12-06T12:03:46.758",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511729,1765022626892,"fUSD",540.85044914,0.00014235,2,"2025-12-06T12:03:46.892",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511730,1765022641331,"fUSD",300.0,0.00014234,2,"2025-12-06T12:04:01.331",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511732,1765022649374,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.374",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511733,1765022649420,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.420",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511734,1765022649470,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.470",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511735,1765022649509,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.509",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511736,1765022649558,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.558",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511737,1765022649604,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.604",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511738,1765022649657,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.657",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511739,1765022649704,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.704",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511740,1765022649761,"fUSD",365.13672123,0.00014234,2,"2025-12-06T12:04:09.761",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511741,1765022649787,"fUSD",134.86327877,0.00014234,2,"2025-12-06T12:04:09.787",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511742,1765022649827,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.827",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511743,1765022649877,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.877",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511744,1765022649920,"fUSD",492.96101365,0.00014234,2,"2025-12-06T12:04:09.920",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511745,1765022649961,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.961",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511746,1765022649997,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:09.997",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511747,1765022650037,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.037",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511748,1765022650090,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.090",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511749,1765022650128,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.128",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511750,1765022650180,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.180",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511751,1765022650220,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.220",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511752,1765022650277,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.277",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511753,1765022650316,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.316",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511754,1765022650367,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.367",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511755,1765022650407,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.407",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511756,1765022650451,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.451",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511757,1765022650530,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.530",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511758,1765022650609,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.609",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511759,1765022650921,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.921",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511760,1765022650965,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:10.965",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511761,1765022651008,"fUSD",372.18570758,0.00014234,2,"2025-12-06T12:04:11.008",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511762,1765022651032,"fUSD",127.81429242,0.00014234,2,"2025-12-06T12:04:11.032",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511763,1765022651076,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:11.076",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511764,1765022651130,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:11.130",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511765,1765022651170,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:11.170",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511766,1765022651215,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:11.215",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511767,1765022651264,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:11.264",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511768,1765022651309,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:11.309",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511769,1765022651352,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:11.352",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511770,1765022651395,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:11.395",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511771,1765022651445,"fUSD",500.0,0.00014234,2,"2025-12-06T12:04:11.445",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511772,1765022669184,"fUSD",2493.3394,0.00014135,2,"2025-12-06T12:04:29.184",0.0004234,55.77,0.9827315035518468,4866841068.209899]
[396511773,1765022701390,"fUSD",300.0,0.00014234,2,"2025-12-06T12:05:01.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511774,1765022701427,"fUSD",300.0,0.00014234,2,"2025-12-06T12:05:01.427",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511775,1765022701605,"fUSD",1200.0,0.00014234,2,"2025-12-06T12:05:01.605",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511776,1765022703176,"fUSD",599.84550004,0.00014135,2,"2025-12-06T12:05:03.176",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511778,1765022706598,"fUSD",200.0,0.00014235,2,"2025-12-06T12:05:06.598",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511779,1765022711830,"fUSD",279.01080754,0.00014235,2,"2025-12-06T12:05:11.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511780,1765022711853,"fUSD",220.98919246,0.00014235,2,"2025-12-06T12:05:11.853",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511781,1765022712025,"fUSD",-170.64038238,0.00014235,2,"2025-12-06T12:05:12.025",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511782,1765022712061,"fUSD",500.0,0.00014235,2,"2025-12-06T12:05:12.061",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511783,1765022714303,"fUSD",-240.05034171,0.00014235,2,"2025-12-06T12:05:14.303",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511784,1765022716572,"fUSD",-222.18988136,0.00014235,2,"2025-12-06T12:05:16.572",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511785,1765022718113,"fUSD",-170.27511459,0.00014235,2,"2025-12-06T12:05:18.113",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511786,1765022720332,"fUSD",-180.16566573,0.00014235,2,"2025-12-06T12:05:20.332",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511787,1765022723768,"fUSD",-353.45730233,0.00014235,2,"2025-12-06T12:05:23.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511788,1765022725317,"fUSD",-300.0,0.00014235,2,"2025-12-06T12:05:25.317",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511789,1765022730902,"fUSD",-282.4473353,0.00014235,2,"2025-12-06T12:05:30.902",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511790,1765022732916,"fUSD",-154.5051694,0.00014235,2,"2025-12-06T12:05:32.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511791,1765022734507,"fUSD",-182.95225485,0.00014235,2,"2025-12-06T12:05:34.507",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511792,1765022736050,"fUSD",-169.39917359,0.00014235,2,"2025-12-06T12:05:36.050",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511793,1765022738214,"fUSD",-255.28695729,0.00014235,2,"2025-12-06T12:05:38.214",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511794,1765022740569,"fUSD",-328.44188698,0.00014235,2,"2025-12-06T12:05:40.569",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511795,1765022743803,"fUSD",-442.72554194,0.00014235,2,"2025-12-06T12:05:43.803",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511796,1765022745895,"fUSD",-157.26744825,0.00014235,2,"2025-12-06T12:05:45.895",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511798,1765022747977,"fUSD",-262.2724718,0.00014235,2,"2025-12-06T12:05:47.977",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511801,1765022754592,"fUSD",-180.11387071,0.00014235,2,"2025-12-06T12:05:54.592",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511803,1765022757043,"fUSD",468.9517815,0.00014235,2,"2025-12-06T12:05:57.043",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511804,1765022757433,"fUSD",326.36392681,0.00014235,2,"2025-12-06T12:05:57.433",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511805,1765022757514,"fUSD",433.11772304,0.00014235,2,"2025-12-06T12:05:57.514",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511806,1765022758343,"fUSD",216.55886152,0.00014235,2,"2025-12-06T12:05:58.343",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511807,1765022758583,"fUSD",163.18196341,0.00014235,2,"2025-12-06T12:05:58.583",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511808,1765022759070,"fUSD",-209.64697373,0.00014235,2,"2025-12-06T12:05:59.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511809,1765022761402,"fUSD",300.0,0.00014234,2,"2025-12-06T12:06:01.402",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511810,1765022761462,"fUSD",-306.95217498,0.00014235,2,"2025-12-06T12:06:01.462",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511811,1765022761881,"fUSD",262.0,0.00014234,2,"2025-12-06T12:06:01.881",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511812,1765022762131,"fUSD",3978.7,0.00013985,2,"2025-12-06T12:06:02.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511813,1765022763476,"fUSD",-273.06277592,0.00014235,2,"2025-12-06T12:06:03.476",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511815,1765022764452,"fUSD",150.0,0.00014234,2,"2025-12-06T12:06:04.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511816,1765022765753,"fUSD",-282.09713267,0.00014235,2,"2025-12-06T12:06:05.753",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511817,1765022767161,"fUSD",-234.86319066,0.00014235,2,"2025-12-06T12:06:07.161",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511818,1765022769182,"fUSD",-309.04400284,0.00014235,2,"2025-12-06T12:06:09.182",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511819,1765022771907,"fUSD",191.16417155,0.00014234,2,"2025-12-06T12:06:11.907",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511820,1765022773590,"fUSD",-190.71049722,0.00014235,2,"2025-12-06T12:06:13.590",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511821,1765022778084,"fUSD",-411.92500695,0.00014235,2,"2025-12-06T12:06:18.084",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511822,1765022781613,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:21.613",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511823,1765022781662,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:21.662",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511824,1765022781704,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:21.704",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511825,1765022781744,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:21.744",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511826,1765022781803,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:21.803",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511827,1765022781845,"fUSD",288.98237971,0.00014234,2,"2025-12-06T12:06:21.845",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511828,1765022781873,"fUSD",211.01762029,0.00014234,2,"2025-12-06T12:06:21.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511829,1765022781920,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:21.920",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511830,1765022781967,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:21.967",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511831,1765022782006,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:22.006",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511832,1765022782045,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:22.045",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511833,1765022782095,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:22.095",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511834,1765022782134,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:22.134",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511835,1765022782177,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:22.177",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511836,1765022782228,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:22.228",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511837,1765022782269,"fUSD",500.0,0.00014234,2,"2025-12-06T12:06:22.269",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511838,1765022782313,"fUSD",399.29610136,0.00014234,2,"2025-12-06T12:06:22.313",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511839,1765022790792,"fUSD",-240.97536007,0.00014235,2,"2025-12-06T12:06:30.792",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511840,1765022820817,"fUSD",312.00030962,0.00014234,2,"2025-12-06T12:07:00.817",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511842,1765022824738,"fUSD",-313.51141872,0.00014235,2,"2025-12-06T12:07:04.738",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511843,1765022829124,"fUSD",-221.75432901,0.00014235,2,"2025-12-06T12:07:09.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511844,1765022829919,"fUSD",500.0,0.00014235,2,"2025-12-06T12:07:09.919",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511845,1765022830560,"fUSD",-153.67,0.00014235,2,"2025-12-06T12:07:10.560",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511846,1765022833202,"fUSD",4077.69596873,0.00014135,2,"2025-12-06T12:07:13.202",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511847,1765022833226,"fUSD",4820.30259528,0.00014135,2,"2025-12-06T12:07:13.226",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511848,1765022834333,"fUSD",-166.90941815,0.00014235,2,"2025-12-06T12:07:14.333",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511849,1765022837878,"fUSD",-209.96931951,0.00014235,2,"2025-12-06T12:07:17.878",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511850,1765022839567,"fUSD",-212.6910818,0.00014235,2,"2025-12-06T12:07:19.567",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511851,1765022842726,"fUSD",-257.63706614,0.00014235,2,"2025-12-06T12:07:22.726",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511852,1765022842902,"fUSD",200.0,0.00014235,2,"2025-12-06T12:07:22.902",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511853,1765022843822,"fUSD",500.0,0.00014235,2,"2025-12-06T12:07:23.822",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511854,1765022844030,"fUSD",500.0,0.00014235,2,"2025-12-06T12:07:24.030",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511855,1765022844358,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:24.358",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511856,1765022844667,"fUSD",-158.11192561,0.00014235,2,"2025-12-06T12:07:24.667",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511857,1765022845133,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:25.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511858,1765022845851,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:25.851",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511859,1765022846537,"fUSD",-255.33562369,0.00014235,2,"2025-12-06T12:07:26.537",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511860,1765022846680,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:26.680",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511861,1765022847064,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:27.064",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511862,1765022847680,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:27.680",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511863,1765022848577,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:28.577",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511864,1765022848910,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:28.910",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511865,1765022849214,"fUSD",-192.9188133,0.00014235,2,"2025-12-06T12:07:29.214",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511866,1765022849551,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:29.551",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511867,1765022849791,"fUSD",240.97536,0.00014164,2,"2025-12-06T12:07:29.791",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511868,1765022850177,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:30.177",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511869,1765022850212,"fUSD",200.0,0.00014235,2,"2025-12-06T12:07:30.212",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511870,1765022850958,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:30.958",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511871,1765022851416,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:31.416",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511872,1765022851866,"fUSD",-300.67660326,0.00014235,2,"2025-12-06T12:07:31.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511873,1765022852018,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:32.018",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511874,1765022852629,"fUSD",284.19592129,0.00014235,2,"2025-12-06T12:07:32.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511875,1765022853747,"fUSD",151.0,0.00014235,2,"2025-12-06T12:07:33.747",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511876,1765022854396,"fUSD",239.7235462,0.00014235,2,"2025-12-06T12:07:34.396",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511877,1765022855673,"fUSD",-389.41632859,0.00014235,2,"2025-12-06T12:07:35.673",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511878,1765022862422,"fUSD",-228.14774148,0.00014235,2,"2025-12-06T12:07:42.422",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511879,1765022868137,"fUSD",900.81257723,0.00014164,2,"2025-12-06T12:07:48.137",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511880,1765022868161,"fUSD",173.79445877,0.00014164,2,"2025-12-06T12:07:48.161",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511881,1765022877295,"fUSD",235.0,0.00014234,2,"2025-12-06T12:07:57.295",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511882,1765022889750,"fUSD",1000.0,0.00014234,2,"2025-12-06T12:08:09.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511887,1765022906959,"fUSD",-315.81212327,0.00014235,2,"2025-12-06T12:08:26.959",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511888,1765022910045,"fUSD",-167.26176925,0.00014235,2,"2025-12-06T12:08:30.045",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511889,1765022911638,"fUSD",-211.61442592,0.00014235,2,"2025-12-06T12:08:31.638",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511890,1765022914304,"fUSD",-244.7084883,0.00014235,2,"2025-12-06T12:08:34.304",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511891,1765022916896,"fUSD",-169.69811988,0.00014235,2,"2025-12-06T12:08:36.896",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511892,1765022918948,"fUSD",-167.83434139,0.00014235,2,"2025-12-06T12:08:38.948",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511893,1765022921058,"fUSD",-300.0,0.00014235,2,"2025-12-06T12:08:41.058",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511894,1765022923440,"fUSD",503.38985628,0.00014235,2,"2025-12-06T12:08:43.440",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511895,1765022924986,"fUSD",-170.06483356,0.00014235,2,"2025-12-06T12:08:44.986",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511896,1765022925360,"fUSD",340.75323464,0.00014135,2,"2025-12-06T12:08:45.360",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511897,1765022926997,"fUSD",-289.3323771,0.00014235,2,"2025-12-06T12:08:46.997",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511898,1765022933164,"fUSD",-300.0,0.00014235,2,"2025-12-06T12:08:53.164",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511899,1765022935695,"fUSD",-284.0408654,0.00014235,2,"2025-12-06T12:08:55.695",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511900,1765022940111,"fUSD",-284.04086541,0.00014235,2,"2025-12-06T12:09:00.111",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511901,1765022941259,"fUSD",300.0,0.00014234,2,"2025-12-06T12:09:01.259",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511903,1765022943794,"fUSD",150.0,0.00014234,2,"2025-12-06T12:09:03.794",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511904,1765022945830,"fUSD",7297.07245031,0.00014135,2,"2025-12-06T12:09:05.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511905,1765022945859,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:09:05.859",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511906,1765022945888,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:09:05.888",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511907,1765022945917,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:09:05.917",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511908,1765022945956,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:09:05.956",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511909,1765022945985,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:09:05.985",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511910,1765022946014,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:09:06.014",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511911,1765022946040,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:09:06.040",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511912,1765022946067,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:09:06.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511913,1765022946092,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:09:06.092",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511914,1765022946119,"fUSD",3660.83621096,0.00014135,2,"2025-12-06T12:09:06.119",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511915,1765022946145,"fUSD",4155.61094996,0.00014135,2,"2025-12-06T12:09:06.145",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511916,1765022946172,"fUSD",4155.61094996,0.00014135,2,"2025-12-06T12:09:06.172",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511917,1765022946198,"fUSD",4155.61094996,0.00014135,2,"2025-12-06T12:09:06.198",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511918,1765022946223,"fUSD",4155.61094996,0.00014135,2,"2025-12-06T12:09:06.223",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511919,1765022946248,"fUSD",4155.61094996,0.00014135,2,"2025-12-06T12:09:06.248",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511920,1765022946272,"fUSD",4155.61094996,0.00014135,2,"2025-12-06T12:09:06.272",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511921,1765022946297,"fUSD",4155.61094996,0.00014135,2,"2025-12-06T12:09:06.297",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511922,1765022946322,"fUSD",4155.61094996,0.00014135,2,"2025-12-06T12:09:06.322",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511923,1765022946352,"fUSD",4155.61094996,0.00014135,2,"2025-12-06T12:09:06.352",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511924,1765022983130,"fUSD",-244.77459264,0.00014135,2,"2025-12-06T12:09:43.130",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511925,1765022985786,"fUSD",-300.0,0.00014135,2,"2025-12-06T12:09:45.786",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511926,1765022988448,"fUSD",-195.0,0.00014135,2,"2025-12-06T12:09:48.448",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511927,1765022990009,"fUSD",-249.28851931,0.00014135,2,"2025-12-06T12:09:50.009",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511928,1765022993174,"fUSD",-168.25858912,0.00014135,2,"2025-12-06T12:09:53.174",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511929,1765022994614,"fUSD",-169.53582132,0.00014135,2,"2025-12-06T12:09:54.614",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511930,1765022997606,"fUSD",-347.8643969,0.00014135,2,"2025-12-06T12:09:57.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511931,1765023001303,"fUSD",300.0,0.00014134,2,"2025-12-06T12:10:01.303",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511932,1765023002181,"fUSD",-300.0,0.00014135,2,"2025-12-06T12:10:02.181",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511933,1765023003731,"fUSD",1200.0,0.00014134,2,"2025-12-06T12:10:03.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511934,1765023003802,"fUSD",-164.18927761,0.00014135,2,"2025-12-06T12:10:03.802",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511935,1765023004023,"fUSD",267.0,0.00014135,2,"2025-12-06T12:10:04.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511936,1765023005277,"fUSD",-156.0888031,0.00014135,2,"2025-12-06T12:10:05.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511937,1765023006847,"fUSD",-177.63303833,0.00014135,2,"2025-12-06T12:10:06.847",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511938,1765023018549,"fUSD",852.12259621,0.00014135,2,"2025-12-06T12:10:18.549",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511940,1765023031747,"fUSD",-1258.31193183,0.00014135,2,"2025-12-06T12:10:31.747",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511941,1765023031758,"fUSD",-5551.74047219,0.00014135,2,"2025-12-06T12:10:31.758",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511942,1765023031771,"fUSD",-9093.37539336,0.00014135,2,"2025-12-06T12:10:31.771",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511949,1765023033816,"fUSD",218.40021674,0.00014134,2,"2025-12-06T12:10:33.816",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511950,1765023035493,"fUSD",377.69956682,0.00014134,2,"2025-12-06T12:10:35.493",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511951,1765023035557,"fUSD",500.0,0.00014134,2,"2025-12-06T12:10:35.557",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511952,1765023035986,"fUSD",6284.78762023,0.00014035,2,"2025-12-06T12:10:35.986",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511953,1765023036010,"fUSD",4209.92146147,0.00014035,2,"2025-12-06T12:10:36.010",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511991,1765023040654,"fUSD",-1.7e-07,0.00014135,2,"2025-12-06T12:10:40.654",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511992,1765023040674,"fUSD",-603265.44195321,0.00014135,2,"2025-12-06T12:10:40.674",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511993,1765023040684,"fUSD",-1497.7074,0.00014135,2,"2025-12-06T12:10:40.684",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511994,1765023040694,"fUSD",-553.84939319,0.00014235,2,"2025-12-06T12:10:40.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511995,1765023040703,"fUSD",-500.0,0.00014235,2,"2025-12-06T12:10:40.703",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511996,1765023040712,"fUSD",-500.0,0.00014235,2,"2025-12-06T12:10:40.712",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511997,1765023040721,"fUSD",-1000.0,0.00014235,2,"2025-12-06T12:10:40.721",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511998,1765023040731,"fUSD",-300.0,0.00014247,2,"2025-12-06T12:10:40.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396511999,1765023040740,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.740",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512000,1765023040750,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512001,1765023040759,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.759",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512002,1765023040768,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512003,1765023040777,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.777",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512004,1765023040787,"fUSD",-506.24410093,0.00014335,2,"2025-12-06T12:10:40.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512005,1765023040796,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512006,1765023040810,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.810",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512007,1765023040819,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.819",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512008,1765023040828,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.828",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512009,1765023040838,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.838",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512010,1765023040847,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.847",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512011,1765023040858,"fUSD",-506.09206684,0.00014335,2,"2025-12-06T12:10:40.858",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512012,1765023040867,"fUSD",-169.00743348,0.00014335,2,"2025-12-06T12:10:40.867",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512013,1765023040877,"fUSD",-501.19138157,0.00014335,2,"2025-12-06T12:10:40.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512014,1765023040887,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.887",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512015,1765023040896,"fUSD",-500.0,0.00014335,2,"2025-12-06T12:10:40.896",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512016,1765023040906,"fUSD",-13548.99,0.00014337,2,"2025-12-06T12:10:40.906",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512017,1765023040915,"fUSD",-200.0,0.00014377,2,"2025-12-06T12:10:40.915",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512018,1765023040924,"fUSD",-3697.25,0.00014384,2,"2025-12-06T12:10:40.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512019,1765023040933,"fUSD",-250.0,0.00014404,2,"2025-12-06T12:10:40.933",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512020,1765023040943,"fUSD",-2751.0,0.00014422,2,"2025-12-06T12:10:40.943",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512021,1765023040952,"fUSD",-500.0,0.00014478,2,"2025-12-06T12:10:40.952",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512022,1765023040960,"fUSD",-274.21,0.00014538,2,"2025-12-06T12:10:40.960",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512023,1765023040970,"fUSD",-1458.8,0.00014538,2,"2025-12-06T12:10:40.970",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512024,1765023040981,"fUSD",-270.23,0.00014538,2,"2025-12-06T12:10:40.981",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512025,1765023040991,"fUSD",-20064.62,0.00014538,2,"2025-12-06T12:10:40.991",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512026,1765023041000,"fUSD",-9999.99,0.00014538,2,"2025-12-06T12:10:41.000",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512027,1765023041010,"fUSD",-38352.72,0.00014538,2,"2025-12-06T12:10:41.010",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512028,1765023041019,"fUSD",-299.99,0.00014538,2,"2025-12-06T12:10:41.019",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512029,1765023041028,"fUSD",-9999.99,0.00014538,2,"2025-12-06T12:10:41.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512030,1765023041038,"fUSD",-22705.09,0.00014538,2,"2025-12-06T12:10:41.038",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512031,1765023041047,"fUSD",-150.99,0.00014538,2,"2025-12-06T12:10:41.047",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512032,1765023041056,"fUSD",-1926.14,0.00014538,2,"2025-12-06T12:10:41.056",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512033,1765023041066,"fUSD",-999.99,0.00014538,2,"2025-12-06T12:10:41.066",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512034,1765023041077,"fUSD",-65089.0,0.00014538,2,"2025-12-06T12:10:41.077",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512035,1765023041087,"fUSD",-150.99,0.00014538,2,"2025-12-06T12:10:41.087",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512036,1765023041096,"fUSD",-758.21,0.00014538,2,"2025-12-06T12:10:41.096",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512037,1765023041106,"fUSD",-9801.82,0.00014538,2,"2025-12-06T12:10:41.106",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512038,1765023041115,"fUSD",-5679.42,0.00014549,2,"2025-12-06T12:10:41.115",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512039,1765023041124,"fUSD",-8897.998564,0.00014553,2,"2025-12-06T12:10:41.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512040,1765023041133,"fUSD",-1023.56,0.00014609,2,"2025-12-06T12:10:41.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512041,1765023041143,"fUSD",-500.0,0.00014641,2,"2025-12-06T12:10:41.143",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512042,1765023041153,"fUSD",-500.0,0.00014641,2,"2025-12-06T12:10:41.153",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512043,1765023041162,"fUSD",-500.0,0.00014641,2,"2025-12-06T12:10:41.162",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512044,1765023041171,"fUSD",-500.0,0.00014641,2,"2025-12-06T12:10:41.171",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512045,1765023041181,"fUSD",-342.01626432,0.00014641,2,"2025-12-06T12:10:41.181",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512046,1765023041191,"fUSD",-629.18828695,0.00014641,2,"2025-12-06T12:10:41.191",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512047,1765023041200,"fUSD",-500.0,0.00014641,2,"2025-12-06T12:10:41.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512048,1765023041209,"fUSD",-422.0,0.00014643,2,"2025-12-06T12:10:41.209",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512049,1765023041219,"fUSD",-181.0,0.00014643,2,"2025-12-06T12:10:41.219",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512050,1765023041229,"fUSD",-1528.0,0.00014643,2,"2025-12-06T12:10:41.229",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512051,1765023041238,"fUSD",-4557.27,0.00014652,2,"2025-12-06T12:10:41.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512052,1765023041248,"fUSD",-1715.0,0.00014672,2,"2025-12-06T12:10:41.248",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512053,1765023041257,"fUSD",-637.0,0.00014672,2,"2025-12-06T12:10:41.257",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512054,1765023041266,"fUSD",-340.75323459,0.00014673,2,"2025-12-06T12:10:41.266",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512055,1765023041276,"fUSD",-1328.0013992,0.00014683,2,"2025-12-06T12:10:41.276",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512056,1765023041286,"fUSD",-489.0,0.00014717,2,"2025-12-06T12:10:41.286",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512057,1765023041295,"fUSD",-265.5618935,0.00014746,2,"2025-12-06T12:10:41.295",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512058,1765023041304,"fUSD",-502.41193472,0.00014746,2,"2025-12-06T12:10:41.304",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512059,1765023041314,"fUSD",-500.0,0.00014746,2,"2025-12-06T12:10:41.314",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512060,1765023041323,"fUSD",-36128.93293892,0.00014747,2,"2025-12-06T12:10:41.323",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512061,1765023041332,"fUSD",-201.67121369,0.00014783,2,"2025-12-06T12:10:41.332",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512062,1765023041342,"fUSD",-166.66,0.00014863,2,"2025-12-06T12:10:41.342",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512063,1765023041354,"fUSD",-190.12,0.00014866,2,"2025-12-06T12:10:41.354",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512064,1765023041364,"fUSD",-381.11,0.00014866,2,"2025-12-06T12:10:41.364",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512065,1765023041373,"fUSD",-269.0,0.00014873,2,"2025-12-06T12:10:41.373",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512066,1765023041383,"fUSD",-1023.56,0.00014883,2,"2025-12-06T12:10:41.383",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512067,1765023041394,"fUSD",-226.10786118,0.000149,2,"2025-12-06T12:10:41.394",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512068,1765023041404,"fUSD",-8897.998564,0.00014972,2,"2025-12-06T12:10:41.404",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512069,1765023041413,"fUSD",-150.0,0.00015014,2,"2025-12-06T12:10:41.413",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512070,1765023041423,"fUSD",-557.0,0.00015032,2,"2025-12-06T12:10:41.423",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512071,1765023041433,"fUSD",-300.0,0.00015068,2,"2025-12-06T12:10:41.433",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512072,1765023041443,"fUSD",-625.0,0.00015086,2,"2025-12-06T12:10:41.443",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512073,1765023041452,"fUSD",-1023.56,0.00015157,2,"2025-12-06T12:10:41.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512074,1765023041461,"fUSD",-200.0,0.0001516,2,"2025-12-06T12:10:41.461",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512075,1765023041470,"fUSD",-207.4,0.0001516,2,"2025-12-06T12:10:41.470",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512076,1765023041480,"fUSD",-215.0738,0.0001516,2,"2025-12-06T12:10:41.480",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512077,1765023041489,"fUSD",-223.0315306,0.0001516,2,"2025-12-06T12:10:41.489",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512078,1765023041498,"fUSD",-231.28369723,0.0001516,2,"2025-12-06T12:10:41.498",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512079,1765023041507,"fUSD",-239.84119403,0.0001516,2,"2025-12-06T12:10:41.507",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512080,1765023041517,"fUSD",-248.71531821,0.0001516,2,"2025-12-06T12:10:41.517",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512081,1765023041526,"fUSD",-272.20498714,0.0001516,2,"2025-12-06T12:10:41.526",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512082,1765023041535,"fUSD",-1000.0,0.0001516,2,"2025-12-06T12:10:41.535",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512083,1765023041544,"fUSD",-511.18723417,0.0001516,2,"2025-12-06T12:10:41.544",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512084,1765023041553,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.553",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512085,1765023041562,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.562",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512086,1765023041572,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.572",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512087,1765023041581,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.581",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512088,1765023041590,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.590",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512089,1765023041600,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.600",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512090,1765023041610,"fUSD",-1000.0,0.0001516,2,"2025-12-06T12:10:41.610",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512091,1765023041620,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512092,1765023041630,"fUSD",-186.83336823,0.0001516,2,"2025-12-06T12:10:41.630",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512093,1765023041639,"fUSD",-1000.0,0.0001516,2,"2025-12-06T12:10:41.639",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512094,1765023041649,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512095,1765023041657,"fUSD",-1000.0,0.0001516,2,"2025-12-06T12:10:41.657",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512096,1765023041667,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.667",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512097,1765023041676,"fUSD",-1000.0,0.0001516,2,"2025-12-06T12:10:41.676",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512098,1765023041685,"fUSD",-151.0,0.0001516,2,"2025-12-06T12:10:41.685",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512099,1765023041694,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512100,1765023041703,"fUSD",-1000.0,0.0001516,2,"2025-12-06T12:10:41.703",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512101,1765023041712,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.712",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512102,1765023041721,"fUSD",-1000.0,0.0001516,2,"2025-12-06T12:10:41.721",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512103,1765023041731,"fUSD",-1000.0,0.0001516,2,"2025-12-06T12:10:41.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512104,1765023041740,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.740",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512105,1765023041749,"fUSD",-1000.0,0.0001516,2,"2025-12-06T12:10:41.749",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512106,1765023041758,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.758",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512107,1765023041768,"fUSD",-1000.0,0.0001516,2,"2025-12-06T12:10:41.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512108,1765023041777,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.777",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512109,1765023041786,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.786",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512110,1765023041795,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.795",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512111,1765023041804,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.804",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512112,1765023041813,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.813",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512113,1765023041823,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.823",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512114,1765023041832,"fUSD",-1737.77789309,0.0001516,2,"2025-12-06T12:10:41.832",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512115,1765023041841,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.841",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512116,1765023041850,"fUSD",-542.48471571,0.0001516,2,"2025-12-06T12:10:41.850",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512117,1765023041859,"fUSD",-693.3919763,0.0001516,2,"2025-12-06T12:10:41.859",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512118,1765023041868,"fUSD",-300.0,0.0001516,2,"2025-12-06T12:10:41.868",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512119,1765023041877,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512120,1765023041886,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.886",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512121,1765023041895,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.895",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512122,1765023041904,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.904",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512123,1765023041913,"fUSD",-397.54712625,0.0001516,2,"2025-12-06T12:10:41.913",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512124,1765023041922,"fUSD",-500.0,0.0001516,2,"2025-12-06T12:10:41.922",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512125,1765023041931,"fUSD",-151.0,0.0001516,2,"2025-12-06T12:10:41.931",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512126,1765023041941,"fUSD",-578.20924308,0.0001516,2,"2025-12-06T12:10:41.941",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512127,1765023041949,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.949",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512128,1765023041958,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.958",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512129,1765023041967,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.967",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512130,1765023041977,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.977",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512131,1765023041986,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.986",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512132,1765023041995,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:41.995",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512133,1765023042006,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:42.006",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512134,1765023042015,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:42.015",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512135,1765023042024,"fUSD",-250.0,0.0001516,2,"2025-12-06T12:10:42.024",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512136,1765023042034,"fUSD",-256.28651657,0.00015182,2,"2025-12-06T12:10:42.034",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512137,1765023042043,"fUSD",-340.75323459,0.00015211,2,"2025-12-06T12:10:42.043",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512138,1765023042052,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.052",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512139,1765023042067,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512140,1765023042076,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.076",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512141,1765023042085,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.085",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512142,1765023042094,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.094",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512143,1765023042103,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.103",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512144,1765023042112,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.112",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512145,1765023042121,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.121",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512146,1765023042130,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.130",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512147,1765023042141,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.141",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512148,1765023042151,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.151",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512149,1765023042160,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512150,1765023042169,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512151,1765023042178,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.178",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512152,1765023042187,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:10:42.187",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512153,1765023042196,"fUSD",-1328.0013992,0.00015292,2,"2025-12-06T12:10:42.196",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512154,1765023042205,"fUSD",-150.0,0.00015326,2,"2025-12-06T12:10:42.205",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512155,1765023042215,"fUSD",-150.0,0.00015332,2,"2025-12-06T12:10:42.215",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512156,1765023042224,"fUSD",-150.0,0.00015335,2,"2025-12-06T12:10:42.224",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512157,1765023042233,"fUSD",-274.21,0.00015346,2,"2025-12-06T12:10:42.233",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512158,1765023042242,"fUSD",-4259.37,0.00015349,2,"2025-12-06T12:10:42.242",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512159,1765023042252,"fUSD",-166.66,0.00015354,2,"2025-12-06T12:10:42.252",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512160,1765023042261,"fUSD",-255.0,0.00015359,2,"2025-12-06T12:10:42.261",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512161,1765023042270,"fUSD",-150.0,0.00015362,2,"2025-12-06T12:10:42.270",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512162,1765023042279,"fUSD",-150.0,0.00015365,2,"2025-12-06T12:10:42.279",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512163,1765023042289,"fUSD",-1365.26636836,0.00015367,2,"2025-12-06T12:10:42.289",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512164,1765023042299,"fUSD",-150.0,0.00015369,2,"2025-12-06T12:10:42.299",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512165,1765023042308,"fUSD",-150.0,0.00015373,2,"2025-12-06T12:10:42.308",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512166,1765023042318,"fUSD",-150.0,0.00015377,2,"2025-12-06T12:10:42.318",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512167,1765023042327,"fUSD",-150.0,0.00015382,2,"2025-12-06T12:10:42.327",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512168,1765023042337,"fUSD",-8897.998564,0.0001539,2,"2025-12-06T12:10:42.337",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512169,1765023042346,"fUSD",-150.0,0.00015394,2,"2025-12-06T12:10:42.346",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512170,1765023042360,"fUSD",-1000.0,0.00015397,3,"2025-12-06T12:10:42.360",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512171,1765023042369,"fUSD",-150.0,0.00015403,2,"2025-12-06T12:10:42.369",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512172,1765023042379,"fUSD",-150.0,0.00015422,2,"2025-12-06T12:10:42.379",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512173,1765023042388,"fUSD",-418.7957,0.00015425,2,"2025-12-06T12:10:42.388",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512174,1765023042398,"fUSD",-150.0,0.00015429,2,"2025-12-06T12:10:42.398",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512175,1765023042407,"fUSD",-1023.56,0.00015431,2,"2025-12-06T12:10:42.407",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512176,1765023042417,"fUSD",-150.0,0.00015435,2,"2025-12-06T12:10:42.417",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512177,1765023042426,"fUSD",-150.0,0.00015442,2,"2025-12-06T12:10:42.426",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512178,1765023042437,"fUSD",-150.0,0.00015449,2,"2025-12-06T12:10:42.437",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512179,1765023042447,"fUSD",-150.0,0.00015458,2,"2025-12-06T12:10:42.447",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512180,1765023042456,"fUSD",-150.0,0.00015466,2,"2025-12-06T12:10:42.456",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512181,1765023042465,"fUSD",-150.0,0.00015476,2,"2025-12-06T12:10:42.465",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512182,1765023042475,"fUSD",-150.0,0.00015476,2,"2025-12-06T12:10:42.475",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512183,1765023042487,"fUSD",-150.0,0.00015481,2,"2025-12-06T12:10:42.487",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512184,1765023042496,"fUSD",-420.0,0.00015483,2,"2025-12-06T12:10:42.496",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512185,1765023042506,"fUSD",-500.0,0.00015487,2,"2025-12-06T12:10:42.506",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512186,1765023042515,"fUSD",-150.0,0.00015487,2,"2025-12-06T12:10:42.515",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512187,1765023042525,"fUSD",-150.0,0.00015487,2,"2025-12-06T12:10:42.525",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512188,1765023042534,"fUSD",-201.6348085,0.00015487,2,"2025-12-06T12:10:42.534",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512189,1765023042543,"fUSD",-459.0,0.00015487,2,"2025-12-06T12:10:42.543",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512190,1765023042554,"fUSD",-150.0,0.00015487,2,"2025-12-06T12:10:42.554",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512191,1765023042564,"fUSD",-150.0,0.00015487,2,"2025-12-06T12:10:42.564",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512192,1765023042573,"fUSD",-500.0,0.00015487,2,"2025-12-06T12:10:42.573",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512193,1765023042582,"fUSD",-150.0,0.00015487,2,"2025-12-06T12:10:42.582",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512194,1765023042591,"fUSD",-150.0,0.00015487,2,"2025-12-06T12:10:42.591",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512195,1765023042600,"fUSD",-150.0,0.00015487,2,"2025-12-06T12:10:42.600",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512196,1765023042611,"fUSD",-500.0,0.00015487,2,"2025-12-06T12:10:42.611",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512197,1765023042620,"fUSD",-500.0,0.00015487,2,"2025-12-06T12:10:42.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512198,1765023042629,"fUSD",-150.0,0.000155,2,"2025-12-06T12:10:42.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512199,1765023042639,"fUSD",-150.0,0.00015509,2,"2025-12-06T12:10:42.639",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512200,1765023042648,"fUSD",-150.0,0.00015511,2,"2025-12-06T12:10:42.648",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512201,1765023042657,"fUSD",-150.0,0.00015519,2,"2025-12-06T12:10:42.657",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512202,1765023042667,"fUSD",-150.0,0.00015524,2,"2025-12-06T12:10:42.667",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512203,1765023042676,"fUSD",-150.0,0.0001553,2,"2025-12-06T12:10:42.676",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512204,1765023042685,"fUSD",-150.0,0.00015542,2,"2025-12-06T12:10:42.685",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512205,1765023042694,"fUSD",-1680.0,0.00015548,2,"2025-12-06T12:10:42.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512206,1765023042703,"fUSD",-250.0,0.00015549,2,"2025-12-06T12:10:42.703",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512207,1765023042713,"fUSD",-1116.6311407,0.00015549,2,"2025-12-06T12:10:42.713",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512208,1765023042722,"fUSD",-150.0,0.00015556,2,"2025-12-06T12:10:42.722",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512209,1765023042731,"fUSD",-150.0,0.00015558,2,"2025-12-06T12:10:42.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512210,1765023042741,"fUSD",-150.0,0.00015571,2,"2025-12-06T12:10:42.741",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512211,1765023042750,"fUSD",-150.0,0.00015571,2,"2025-12-06T12:10:42.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512212,1765023042759,"fUSD",-150.0,0.00015583,2,"2025-12-06T12:10:42.759",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512213,1765023042768,"fUSD",-150.0,0.00015597,2,"2025-12-06T12:10:42.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512214,1765023042778,"fUSD",-150.0,0.00015601,2,"2025-12-06T12:10:42.778",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512215,1765023042787,"fUSD",-150.0,0.00015606,2,"2025-12-06T12:10:42.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512216,1765023042796,"fUSD",-150.0,0.00015611,2,"2025-12-06T12:10:42.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512217,1765023042805,"fUSD",-150.0,0.00015618,2,"2025-12-06T12:10:42.805",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512218,1765023042815,"fUSD",-500.0,0.00015624,2,"2025-12-06T12:10:42.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512219,1765023042824,"fUSD",-152.71758114,0.00015624,2,"2025-12-06T12:10:42.824",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512220,1765023042834,"fUSD",-150.0,0.00015624,2,"2025-12-06T12:10:42.834",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512221,1765023042844,"fUSD",-459.0,0.00015624,2,"2025-12-06T12:10:42.844",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512222,1765023042854,"fUSD",-150.0,0.00015624,2,"2025-12-06T12:10:42.854",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512223,1765023042863,"fUSD",-500.0,0.00015624,2,"2025-12-06T12:10:42.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512224,1765023042873,"fUSD",-150.0,0.00015624,2,"2025-12-06T12:10:42.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512225,1765023042883,"fUSD",-500.0,0.00015624,2,"2025-12-06T12:10:42.883",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512226,1765023042893,"fUSD",-500.0,0.00015624,2,"2025-12-06T12:10:42.893",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512227,1765023042903,"fUSD",-150.0,0.00015627,2,"2025-12-06T12:10:42.903",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512228,1765023042913,"fUSD",-150.0,0.00015635,2,"2025-12-06T12:10:42.913",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512229,1765023042922,"fUSD",-150.0,0.00015645,2,"2025-12-06T12:10:42.922",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512230,1765023042931,"fUSD",-150.0,0.00015657,2,"2025-12-06T12:10:42.931",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512231,1765023042941,"fUSD",-424.44724672,0.00015659,2,"2025-12-06T12:10:42.941",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512232,1765023042950,"fUSD",-300.0,0.00015659,2,"2025-12-06T12:10:42.950",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512233,1765023042959,"fUSD",-195.0,0.00015659,2,"2025-12-06T12:10:42.959",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512234,1765023042968,"fUSD",-300.0,0.00015659,2,"2025-12-06T12:10:42.968",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512235,1765023042977,"fUSD",-250.0,0.00015659,2,"2025-12-06T12:10:42.977",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512236,1765023042986,"fUSD",-250.0,0.00015659,2,"2025-12-06T12:10:42.986",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512237,1765023042995,"fUSD",-150.0,0.00015659,2,"2025-12-06T12:10:42.995",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512238,1765023043005,"fUSD",-150.0,0.00015659,2,"2025-12-06T12:10:43.005",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512239,1765023043014,"fUSD",-150.67371232,0.00015659,2,"2025-12-06T12:10:43.014",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512240,1765023043023,"fUSD",-150.0,0.00015659,2,"2025-12-06T12:10:43.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512241,1765023043032,"fUSD",-152.01489558,0.00015659,2,"2025-12-06T12:10:43.032",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512242,1765023043041,"fUSD",-150.0,0.00015659,2,"2025-12-06T12:10:43.041",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512243,1765023043050,"fUSD",-150.0,0.00015659,2,"2025-12-06T12:10:43.050",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512244,1765023043059,"fUSD",-155.81906527,0.00015659,2,"2025-12-06T12:10:43.059",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512245,1765023043070,"fUSD",-154.67900617,0.00015659,2,"2025-12-06T12:10:43.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512247,1765023043079,"fUSD",-150.43281348,0.00015659,2,"2025-12-06T12:10:43.079",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512249,1765023043088,"fUSD",-150.93251578,0.00015659,2,"2025-12-06T12:10:43.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512250,1765023043098,"fUSD",-175.44413782,0.00015659,2,"2025-12-06T12:10:43.098",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512251,1765023043107,"fUSD",-151.78488323,0.00015659,2,"2025-12-06T12:10:43.107",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512252,1765023043117,"fUSD",-150.0,0.00015665,2,"2025-12-06T12:10:43.117",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512253,1765023043126,"fUSD",-150.0,0.00015665,2,"2025-12-06T12:10:43.126",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512255,1765023043136,"fUSD",-150.0,0.00015674,2,"2025-12-06T12:10:43.136",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512256,1765023043145,"fUSD",-822.04392526,0.00015676,2,"2025-12-06T12:10:43.145",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512257,1765023043155,"fUSD",-150.0,0.0001569,2,"2025-12-06T12:10:43.155",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512258,1765023043166,"fUSD",-150.0,0.00015692,2,"2025-12-06T12:10:43.166",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512259,1765023043175,"fUSD",-1000.0,0.00015694,2,"2025-12-06T12:10:43.175",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512260,1765023043185,"fUSD",-1023.56,0.00015705,2,"2025-12-06T12:10:43.185",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512261,1765023043195,"fUSD",-1000.0,0.00015708,2,"2025-12-06T12:10:43.195",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512262,1765023043205,"fUSD",-151.0,0.00015708,2,"2025-12-06T12:10:43.205",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512263,1765023043214,"fUSD",-151.0,0.00015708,2,"2025-12-06T12:10:43.214",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512264,1765023043223,"fUSD",-150.0,0.00015712,2,"2025-12-06T12:10:43.223",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512265,1765023043231,"fUSD",-150.0,0.00015712,2,"2025-12-06T12:10:43.231",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512267,1765023043240,"fUSD",-150.0,0.00015712,2,"2025-12-06T12:10:43.240",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512268,1765023043249,"fUSD",-150.0,0.00015712,2,"2025-12-06T12:10:43.249",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512269,1765023043258,"fUSD",-150.0,0.00015712,2,"2025-12-06T12:10:43.258",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512270,1765023043267,"fUSD",-1000.0,0.00015714,2,"2025-12-06T12:10:43.267",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512271,1765023043277,"fUSD",-150.0,0.00015731,2,"2025-12-06T12:10:43.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512272,1765023043286,"fUSD",-150.0,0.00015735,2,"2025-12-06T12:10:43.286",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512273,1765023043296,"fUSD",-1000.0,0.00015748,2,"2025-12-06T12:10:43.296",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512274,1765023043305,"fUSD",-340.75323459,0.00015749,2,"2025-12-06T12:10:43.305",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512275,1765023043315,"fUSD",-150.0,0.00015751,2,"2025-12-06T12:10:43.315",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512276,1765023043324,"fUSD",-150.0,0.0001576,2,"2025-12-06T12:10:43.324",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512277,1765023043333,"fUSD",-500.0,0.00015761,2,"2025-12-06T12:10:43.333",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512278,1765023043342,"fUSD",-150.0,0.00015761,2,"2025-12-06T12:10:43.342",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512279,1765023043355,"fUSD",-459.0,0.00015761,2,"2025-12-06T12:10:43.355",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512280,1765023043365,"fUSD",-150.0,0.00015761,2,"2025-12-06T12:10:43.365",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512281,1765023043374,"fUSD",-500.0,0.00015761,2,"2025-12-06T12:10:43.374",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512282,1765023043383,"fUSD",-253.29277248,0.00015761,2,"2025-12-06T12:10:43.383",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512283,1765023043393,"fUSD",-500.0,0.00015761,2,"2025-12-06T12:10:43.393",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512284,1765023043403,"fUSD",-500.0,0.00015761,2,"2025-12-06T12:10:43.403",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512285,1765023043412,"fUSD",-1339.66552441,0.00015765,2,"2025-12-06T12:10:43.412",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512286,1765023043421,"fUSD",-150.0,0.00015773,2,"2025-12-06T12:10:43.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512287,1765023043432,"fUSD",-429.3,0.00015778,2,"2025-12-06T12:10:43.432",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512288,1765023043441,"fUSD",-150.0,0.00015779,2,"2025-12-06T12:10:43.441",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512289,1765023043450,"fUSD",-150.0,0.0001579,2,"2025-12-06T12:10:43.450",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512290,1765023043459,"fUSD",-150.0,0.00015796,2,"2025-12-06T12:10:43.459",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512291,1765023043468,"fUSD",-150.0,0.00015796,2,"2025-12-06T12:10:43.468",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512292,1765023043477,"fUSD",-152.74173418,0.00015796,2,"2025-12-06T12:10:43.477",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512293,1765023043486,"fUSD",-150.0,0.00015796,2,"2025-12-06T12:10:43.486",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512294,1765023043495,"fUSD",-150.0,0.00015796,2,"2025-12-06T12:10:43.495",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512295,1765023043504,"fUSD",-150.0,0.00015797,2,"2025-12-06T12:10:43.504",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512296,1765023043513,"fUSD",-150.0,0.00015805,2,"2025-12-06T12:10:43.513",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512297,1765023043522,"fUSD",-1000.0,0.00015805,2,"2025-12-06T12:10:43.522",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512298,1765023043531,"fUSD",-150.0,0.00015807,2,"2025-12-06T12:10:43.531",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512299,1765023043540,"fUSD",-8897.998564,0.00015808,2,"2025-12-06T12:10:43.540",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512300,1765023043549,"fUSD",-150.0,0.00015818,2,"2025-12-06T12:10:43.549",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512301,1765023043559,"fUSD",-150.0,0.00015824,2,"2025-12-06T12:10:43.559",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512302,1765023043568,"fUSD",-150.0,0.00015828,2,"2025-12-06T12:10:43.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512303,1765023043800,"fUSD",-1000.0,0.00015835,2,"2025-12-06T12:10:43.800",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512304,1765023043810,"fUSD",-166.66,0.00015845,2,"2025-12-06T12:10:43.810",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512305,1765023043820,"fUSD",-1000.0,0.00015851,2,"2025-12-06T12:10:43.820",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512306,1765023043830,"fUSD",-1000.0,0.00015851,2,"2025-12-06T12:10:43.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512307,1765023043840,"fUSD",-150.0,0.00015854,2,"2025-12-06T12:10:43.840",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512308,1765023043850,"fUSD",-150.0,0.00015854,2,"2025-12-06T12:10:43.850",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512309,1765023043859,"fUSD",-150.0,0.00015854,2,"2025-12-06T12:10:43.859",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512310,1765023043869,"fUSD",-150.0,0.00015854,2,"2025-12-06T12:10:43.869",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512311,1765023043878,"fUSD",-381.11,0.00015855,2,"2025-12-06T12:10:43.878",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512312,1765023043887,"fUSD",-151.56,0.00015858,2,"2025-12-06T12:10:43.887",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512313,1765023043896,"fUSD",-1000.0,0.00015859,2,"2025-12-06T12:10:43.896",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512314,1765023043905,"fUSD",-190.12,0.00015863,2,"2025-12-06T12:10:43.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512315,1765023043914,"fUSD",-150.0,0.00015867,2,"2025-12-06T12:10:43.914",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512316,1765023043923,"fUSD",-150.0,0.00015869,2,"2025-12-06T12:10:43.923",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512317,1765023043932,"fUSD",-150.0,0.00015878,2,"2025-12-06T12:10:43.932",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512318,1765023043942,"fUSD",-150.0,0.00015882,2,"2025-12-06T12:10:43.942",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512319,1765023043951,"fUSD",-500.0,0.00015898,2,"2025-12-06T12:10:43.951",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512320,1765023043961,"fUSD",-156.59661348,0.00015898,2,"2025-12-06T12:10:43.961",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512321,1765023043970,"fUSD",-459.0,0.00015898,2,"2025-12-06T12:10:43.970",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512322,1765023043979,"fUSD",-215.48686071,0.00015898,2,"2025-12-06T12:10:43.979",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512323,1765023043988,"fUSD",-500.0,0.00015898,2,"2025-12-06T12:10:43.988",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512324,1765023043997,"fUSD",-500.0,0.00015898,2,"2025-12-06T12:10:43.997",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512325,1765023044007,"fUSD",-500.0,0.00015898,2,"2025-12-06T12:10:44.007",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512326,1765023044018,"fUSD",-303.15562934,0.000159,2,"2025-12-06T12:10:44.018",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512327,1765023044027,"fUSD",-4795.8497,0.000159,2,"2025-12-06T12:10:44.027",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512328,1765023044036,"fUSD",-1328.0013992,0.000159,2,"2025-12-06T12:10:44.036",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512329,1765023044045,"fUSD",-150.0,0.00015901,2,"2025-12-06T12:10:44.045",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512330,1765023044054,"fUSD",-1000.0,0.00015902,2,"2025-12-06T12:10:44.054",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512331,1765023044063,"fUSD",-150.0,0.00015905,2,"2025-12-06T12:10:44.063",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512332,1765023044073,"fUSD",-150.0,0.00015913,2,"2025-12-06T12:10:44.073",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512333,1765023044082,"fUSD",-150.0,0.00015925,2,"2025-12-06T12:10:44.082",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512334,1765023044091,"fUSD",-1000.0,0.00015928,2,"2025-12-06T12:10:44.091",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512335,1765023044100,"fUSD",-1000.0,0.00015932,2,"2025-12-06T12:10:44.100",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512336,1765023044109,"fUSD",-207.41348619,0.00015933,2,"2025-12-06T12:10:44.109",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512337,1765023044118,"fUSD",-150.0,0.00015933,2,"2025-12-06T12:10:44.118",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512338,1765023044127,"fUSD",-150.0,0.00015933,2,"2025-12-06T12:10:44.127",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512339,1765023044136,"fUSD",-150.0,0.00015933,2,"2025-12-06T12:10:44.136",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512340,1765023044145,"fUSD",-1000.0,0.00015933,2,"2025-12-06T12:10:44.145",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512341,1765023044154,"fUSD",-150.0,0.00015935,2,"2025-12-06T12:10:44.154",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512342,1765023044164,"fUSD",-1000.0,0.00015939,2,"2025-12-06T12:10:44.164",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512343,1765023044173,"fUSD",-150.0,0.00015944,2,"2025-12-06T12:10:44.173",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512344,1765023044182,"fUSD",-150.0,0.00015948,2,"2025-12-06T12:10:44.182",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512345,1765023044192,"fUSD",-150.0,0.00015952,2,"2025-12-06T12:10:44.192",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512346,1765023044201,"fUSD",-150.0,0.00015958,2,"2025-12-06T12:10:44.201",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512347,1765023044211,"fUSD",-150.0,0.00015967,2,"2025-12-06T12:10:44.211",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512348,1765023044221,"fUSD",-1600.0,0.00015975,2,"2025-12-06T12:10:44.221",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512349,1765023044231,"fUSD",-1023.56,0.00015979,2,"2025-12-06T12:10:44.231",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512350,1765023044241,"fUSD",-3615.0,0.0001598,2,"2025-12-06T12:10:44.241",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512351,1765023044250,"fUSD",-511.45641442,0.0001598,2,"2025-12-06T12:10:44.250",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512352,1765023044259,"fUSD",-150.0,0.00015983,2,"2025-12-06T12:10:44.259",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512353,1765023044268,"fUSD",-500.0,0.00015989,2,"2025-12-06T12:10:44.268",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512354,1765023044278,"fUSD",-500.0,0.00015989,2,"2025-12-06T12:10:44.278",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512355,1765023044287,"fUSD",-500.0,0.00015989,2,"2025-12-06T12:10:44.287",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512356,1765023044299,"fUSD",-500.0,0.00015989,2,"2025-12-06T12:10:44.299",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512357,1765023044308,"fUSD",-1000.0,0.00015989,2,"2025-12-06T12:10:44.308",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512358,1765023044318,"fUSD",-500.0,0.00015989,2,"2025-12-06T12:10:44.318",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512359,1765023044327,"fUSD",-200.0,0.0001599,2,"2025-12-06T12:10:44.327",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512360,1765023044336,"fUSD",-150.0,0.00015995,2,"2025-12-06T12:10:44.336",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512361,1765023044346,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:10:44.346",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512362,1765023044362,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:10:44.362",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512363,1765023044371,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:10:44.371",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512364,1765023044380,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:10:44.380",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512365,1765023044390,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:10:44.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512366,1765023044400,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:10:44.400",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512367,1765023044410,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:10:44.410",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512368,1765023044419,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:10:44.419",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512369,1765023044429,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:10:44.429",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512370,1765023044439,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:10:44.439",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512371,1765023044447,"fUSD",-60778.61925176,0.00016,4,"2025-12-06T12:10:44.447",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512372,1765023044471,"fUSD",-929.18,0.00016,4,"2025-12-06T12:10:44.471",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512373,1765023044482,"fUSD",-9347.2832205,0.00016,4,"2025-12-06T12:10:44.482",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512374,1765023044973,"fUSD",-2058.12767573,0.00014464,2,"2025-12-06T12:10:44.973",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512375,1765023045286,"fUSD",152.88015171,0.00014134,2,"2025-12-06T12:10:45.286",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512378,1765023058209,"fUSD",-1563.42859409,0.00014464,2,"2025-12-06T12:10:58.209",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512379,1765023058639,"fUSD",-3126.85718818,0.00014464,2,"2025-12-06T12:10:58.639",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512380,1765023059026,"fUSD",-3746.29562364,0.00014464,2,"2025-12-06T12:10:59.026",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512381,1765023068738,"fUSD",500.0,0.00014235,2,"2025-12-06T12:11:08.738",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512382,1765023068969,"fUSD",500.0,0.00014235,2,"2025-12-06T12:11:08.969",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512383,1765023111284,"fUSD",500.0,0.00014235,2,"2025-12-06T12:11:51.284",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512384,1765023111513,"fUSD",500.0,0.00014235,2,"2025-12-06T12:11:51.513",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512385,1765023117377,"fUSD",9000.01,0.00014135,2,"2025-12-06T12:11:57.377",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512386,1765023117405,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:11:57.405",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512387,1765023117432,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:11:57.432",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512388,1765023117459,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:11:57.459",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512389,1765023117484,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:11:57.484",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512390,1765023117508,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:11:57.508",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512391,1765023117533,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:11:57.533",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512392,1765023117557,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:11:57.557",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512393,1765023117582,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:11:57.582",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512394,1765023117606,"fUSD",10000.01,0.00014135,2,"2025-12-06T12:11:57.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512395,1765023124725,"fUSD",-150.0,0.00014134,2,"2025-12-06T12:12:04.725",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512396,1765023126057,"fUSD",-6528.64682228,0.00014135,2,"2025-12-06T12:12:06.057",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512397,1765023126191,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:06.191",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512398,1765023126327,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:06.327",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512399,1765023126437,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:06.437",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512400,1765023127987,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:07.987",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512401,1765023128030,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:08.030",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512402,1765023128154,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:08.154",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512403,1765023128275,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:08.275",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512404,1765023128398,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:08.398",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512405,1765023128509,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:08.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512406,1765023128625,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:08.625",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512407,1765023128716,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:08.716",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512408,1765023128864,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:08.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512409,1765023128966,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:08.966",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512410,1765023129086,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:09.086",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512411,1765023129222,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:09.222",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512412,1765023129346,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:09.346",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512413,1765023129494,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:09.494",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512414,1765023129605,"fUSD",-10000.01,0.00014135,2,"2025-12-06T12:12:09.605",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512415,1765023167460,"fUSD",-351.5968314,0.00014135,2,"2025-12-06T12:12:47.460",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512416,1765023167489,"fUSD",-1141.85373656,0.00014135,2,"2025-12-06T12:12:47.489",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512417,1765023167519,"fUSD",-1485.44730452,0.00014135,2,"2025-12-06T12:12:47.519",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512418,1765023172557,"fUSD",5524.0,0.000133,5,"2025-12-06T12:12:52.557",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512419,1765023172956,"fUSD",739.0,0.000132,3,"2025-12-06T12:12:52.956",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512420,1765023176404,"fUSD",807.59729483,0.00014135,2,"2025-12-06T12:12:56.404",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512421,1765023176684,"fUSD",1200.0,0.00014134,2,"2025-12-06T12:12:56.684",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512422,1765023193658,"fUSD",1295.61696021,0.00014064,2,"2025-12-06T12:13:13.658",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512423,1765023193683,"fUSD",3683.44707379,0.00014064,2,"2025-12-06T12:13:13.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512424,1765023211161,"fUSD",-2078.31107657,0.00014135,2,"2025-12-06T12:13:31.161",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512425,1765023211387,"fUSD",-4156.62215314,0.00014135,2,"2025-12-06T12:13:31.387",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512426,1765023211506,"fUSD",-1686.76569372,0.00014135,2,"2025-12-06T12:13:31.506",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512427,1765023215868,"fUSD",164.65002493,0.00014035,2,"2025-12-06T12:13:35.868",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512428,1765023231127,"fUSD",310.304061,0.00014135,2,"2025-12-06T12:13:51.127",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512429,1765023234491,"fUSD",293.92091827,0.00014134,2,"2025-12-06T12:13:54.491",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512430,1765023239267,"fUSD",-528.20376854,0.00014135,2,"2025-12-06T12:13:59.267",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512431,1765023240255,"fUSD",-1356.09102809,0.00014135,2,"2025-12-06T12:14:00.255",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512432,1765023245113,"fUSD",-426.93432986,0.00014135,2,"2025-12-06T12:14:05.113",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512433,1765023248461,"fUSD",-222.72595779,0.00014135,2,"2025-12-06T12:14:08.461",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512434,1765023250481,"fUSD",208.66387638,0.00014134,2,"2025-12-06T12:14:10.481",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512435,1765023250688,"fUSD",-434.60624532,0.00014135,2,"2025-12-06T12:14:10.688",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512436,1765023253153,"fUSD",-244.37335589,0.00014135,2,"2025-12-06T12:14:13.153",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512437,1765023254485,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:14.485",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512438,1765023254539,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:14.539",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512439,1765023254592,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:14.592",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512440,1765023254657,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:14.657",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512441,1765023254729,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:14.729",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512442,1765023254774,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:14.774",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512443,1765023254815,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:14.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512444,1765023254863,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:14.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512445,1765023254909,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:14.909",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512446,1765023254964,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:14.964",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512447,1765023255007,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.007",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512448,1765023255057,"fUSD",148.93973198,0.00014134,2,"2025-12-06T12:14:15.057",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512449,1765023255085,"fUSD",351.06026802,0.00014134,2,"2025-12-06T12:14:15.085",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512450,1765023255125,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.125",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512451,1765023255168,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.168",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512452,1765023255213,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.213",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512453,1765023255304,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.304",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512454,1765023255398,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.398",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512455,1765023255446,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.446",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512456,1765023255492,"fUSD",155.32098727,0.00014134,2,"2025-12-06T12:14:15.492",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512457,1765023255545,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.545",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512458,1765023255596,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512459,1765023255641,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.641",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512460,1765023255681,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.681",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512461,1765023255743,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.743",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512462,1765023255787,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512463,1765023255830,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512464,1765023255885,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.885",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512465,1765023255924,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:15.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512466,1765023256001,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:16.001",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512467,1765023256051,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:16.051",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512468,1765023256091,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:16.091",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512469,1765023256136,"fUSD",493.62874471,0.00014134,2,"2025-12-06T12:14:16.136",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512470,1765023256164,"fUSD",6.37125529,0.00014134,2,"2025-12-06T12:14:16.164",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512471,1765023256230,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:16.230",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512472,1765023256289,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:16.289",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512473,1765023256351,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:16.351",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512474,1765023256397,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:16.397",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512475,1765023256445,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:16.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512476,1765023257552,"fUSD",-294.24846006,0.00014135,2,"2025-12-06T12:14:17.552",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512477,1765023259198,"fUSD",-197.48518469,0.00014135,2,"2025-12-06T12:14:19.198",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512478,1765023260721,"fUSD",410.06777305,0.00014134,2,"2025-12-06T12:14:20.721",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512479,1765023266732,"fUSD",536.17309205,0.00014134,2,"2025-12-06T12:14:26.732",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512480,1765023266769,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:26.769",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512481,1765023266816,"fUSD",236.93075809,0.00014134,2,"2025-12-06T12:14:26.816",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512482,1765023283318,"fUSD",251.66756163,0.00014135,2,"2025-12-06T12:14:43.318",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512483,1765023290476,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:50.476",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512484,1765023290536,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:50.536",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512485,1765023290586,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:50.586",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512486,1765023290629,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:50.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512487,1765023290677,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:50.677",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512488,1765023290720,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:50.720",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512489,1765023290763,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:50.763",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512490,1765023290811,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:50.811",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512491,1765023290865,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:50.865",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512492,1765023290916,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:50.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512493,1765023290961,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:50.961",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512494,1765023291005,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.005",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512495,1765023291051,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.051",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512496,1765023291095,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.095",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512497,1765023291140,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512498,1765023291192,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.192",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512499,1765023291239,"fUSD",65.17081518,0.00014134,2,"2025-12-06T12:14:51.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512500,1765023291271,"fUSD",434.82918482,0.00014134,2,"2025-12-06T12:14:51.271",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512501,1765023291315,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.315",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512502,1765023291365,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.365",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512503,1765023291414,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.414",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512504,1765023291456,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.456",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512505,1765023291503,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.503",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512506,1765023291553,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.553",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512507,1765023291603,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:51.603",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512508,1765023292447,"fUSD",200.0,0.00014134,2,"2025-12-06T12:14:52.447",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512509,1765023292488,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:52.488",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512510,1765023292529,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:52.529",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512511,1765023292571,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:52.571",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512512,1765023292608,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:52.608",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512513,1765023292651,"fUSD",500.0,0.00014134,2,"2025-12-06T12:14:52.651",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512514,1765023301459,"fUSD",300.0,0.00014134,2,"2025-12-06T12:15:01.459",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512515,1765023301502,"fUSD",300.0,0.00014134,2,"2025-12-06T12:15:01.502",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512516,1765023301540,"fUSD",1200.0,0.00014134,2,"2025-12-06T12:15:01.540",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512517,1765023301684,"fUSD",200.02954445,0.00014135,2,"2025-12-06T12:15:01.684",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512518,1765023303480,"fUSD",300.0,0.00014134,2,"2025-12-06T12:15:03.480",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512519,1765023304028,"fUSD",150.0,0.00014134,2,"2025-12-06T12:15:04.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512520,1765023307063,"fUSD",200.0,0.00014135,2,"2025-12-06T12:15:07.063",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512521,1765023334515,"fUSD",399.89700004,0.00014135,2,"2025-12-06T12:15:34.515",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512522,1765023367222,"fUSD",315.25427069,0.00014135,2,"2025-12-06T12:16:07.222",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512523,1765023367246,"fUSD",184.74572931,0.00014135,2,"2025-12-06T12:16:07.246",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512524,1765023426504,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:06.504",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512525,1765023427110,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:07.110",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512526,1765023427756,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:07.756",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512527,1765023428474,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:08.474",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512528,1765023429180,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:09.180",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512529,1765023430238,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:10.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512530,1765023430503,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:10.503",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512531,1765023430974,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:10.974",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512532,1765023431595,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:11.595",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512533,1765023432169,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:12.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512534,1765023432768,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:12.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512535,1765023433367,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:13.367",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512536,1765023433983,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:13.983",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512537,1765023434672,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:14.672",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512538,1765023435185,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:15.185",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512539,1765023435778,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:15.778",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512540,1765023436137,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:16.137",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512541,1765023436717,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:16.717",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512542,1765023436886,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:16.886",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512543,1765023437367,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:17.367",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512544,1765023437698,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:17.698",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512545,1765023437962,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:17.962",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512546,1765023438300,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:18.300",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512547,1765023438567,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:18.567",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512548,1765023438932,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:18.932",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512549,1765023439165,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:19.165",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512550,1765023439922,"fUSD",500.0,0.00014135,2,"2025-12-06T12:17:19.922",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512551,1765023439969,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:19.969",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512552,1765023440682,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:20.682",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512553,1765023440938,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:20.938",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512554,1765023441623,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:21.623",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512555,1765023441852,"fUSD",200.0,0.00014127,2,"2025-12-06T12:17:21.852",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512556,1765023442154,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:22.154",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512557,1765023442489,"fUSD",170.75397388,0.00014127,2,"2025-12-06T12:17:22.489",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512558,1765023442741,"fUSD",424.51029681,0.00014127,2,"2025-12-06T12:17:22.741",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512559,1765023442765,"fUSD",75.48970319,0.00014127,2,"2025-12-06T12:17:22.765",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512560,1765023449315,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:29.315",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512561,1765023449956,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:29.956",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512562,1765023450594,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:30.594",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512563,1765023451724,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:31.724",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512564,1765023451944,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:31.944",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512565,1765023452356,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:32.356",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512566,1765023452471,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:32.471",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512567,1765023453036,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:33.036",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512568,1765023453080,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:33.080",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512569,1765023453644,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:33.644",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512570,1765023453695,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:33.695",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512571,1765023454273,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:34.273",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512572,1765023454324,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:34.324",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512573,1765023454905,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:34.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512574,1765023454993,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:34.993",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512575,1765023455516,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:35.516",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512576,1765023455784,"fUSD",500.0,0.00014127,2,"2025-12-06T12:17:35.784",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512577,1765023456224,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:36.224",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512578,1765023456790,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:36.790",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512579,1765023457445,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:37.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512580,1765023458051,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:38.051",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512581,1765023458662,"fUSD",151.0,0.00014127,2,"2025-12-06T12:17:38.662",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512582,1765023458842,"fUSD",200.0,0.00014127,2,"2025-12-06T12:17:38.842",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512583,1765023459491,"fUSD",167.76363116,0.00014127,2,"2025-12-06T12:17:39.491",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512584,1765023466109,"fUSD",200.0,0.00014127,2,"2025-12-06T12:17:46.109",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512585,1765023473546,"fUSD",500.0,0.00014135,2,"2025-12-06T12:17:53.546",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512586,1765023476714,"fUSD",1057.0,0.00014134,2,"2025-12-06T12:17:56.714",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512587,1765023481321,"fUSD",300.0,0.00014134,2,"2025-12-06T12:18:01.321",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512588,1765023481986,"fUSD",300.0,0.00014134,2,"2025-12-06T12:18:01.986",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512589,1765023483431,"fUSD",38.75666565,7.211e-05,2,"2025-12-06T12:18:03.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512590,1765023483460,"fUSD",1264.74333435,7.211e-05,2,"2025-12-06T12:18:03.460",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512591,1765023483560,"fUSD",1303.5,7.591e-05,2,"2025-12-06T12:18:03.560",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512592,1765023483600,"fUSD",150.0,0.00014134,2,"2025-12-06T12:18:03.600",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512593,1765023483762,"fUSD",1303.5,7.97e-05,2,"2025-12-06T12:18:03.762",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512594,1765023483945,"fUSD",1303.5,8.35e-05,2,"2025-12-06T12:18:03.945",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512595,1765023484144,"fUSD",1303.5,8.729e-05,2,"2025-12-06T12:18:04.144",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512596,1765023484199,"fUSD",-380.42943917,0.00014135,2,"2025-12-06T12:18:04.199",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512597,1765023484331,"fUSD",1303.5,9.109e-05,2,"2025-12-06T12:18:04.331",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512598,1765023484523,"fUSD",1303.5,9.488e-05,2,"2025-12-06T12:18:04.523",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512599,1765023484726,"fUSD",764.26666565,9.868e-05,2,"2025-12-06T12:18:04.726",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512600,1765023484752,"fUSD",539.23333435,9.868e-05,2,"2025-12-06T12:18:04.752",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512601,1765023484942,"fUSD",1303.5,0.00010247,2,"2025-12-06T12:18:04.942",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512602,1765023485145,"fUSD",1303.5,0.00010627,2,"2025-12-06T12:18:05.145",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512603,1765023485364,"fUSD",1303.5,0.00011006,2,"2025-12-06T12:18:05.364",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512604,1765023485553,"fUSD",1303.5,0.00011386,2,"2025-12-06T12:18:05.553",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512605,1765023485615,"fUSD",-184.48023798,0.00014135,2,"2025-12-06T12:18:05.615",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512606,1765023485750,"fUSD",1303.5,0.00011765,2,"2025-12-06T12:18:05.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512607,1765023485835,"fUSD",207.91025963,0.00014134,2,"2025-12-06T12:18:05.835",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512608,1765023485941,"fUSD",1303.5,0.00012145,2,"2025-12-06T12:18:05.941",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512609,1765023486125,"fUSD",1303.5,0.00012525,2,"2025-12-06T12:18:06.125",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512610,1765023486312,"fUSD",128.36640602,0.00012904,2,"2025-12-06T12:18:06.312",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512611,1765023486337,"fUSD",1175.13359398,0.00012904,2,"2025-12-06T12:18:06.337",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512612,1765023486502,"fUSD",1303.5,0.00013284,2,"2025-12-06T12:18:06.502",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512613,1765023486828,"fUSD",1303.5,0.00013663,2,"2025-12-06T12:18:06.828",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512614,1765023486992,"fUSD",1303.5,0.00014043,2,"2025-12-06T12:18:06.992",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512615,1765023487658,"fUSD",-200.0,0.00014135,2,"2025-12-06T12:18:07.658",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512616,1765023499244,"fUSD",500.0,0.00014135,2,"2025-12-06T12:18:19.244",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512617,1765023500522,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:20.522",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512618,1765023500561,"fUSD",585.53209872,0.00014134,2,"2025-12-06T12:18:20.561",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512619,1765023500609,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:20.609",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512620,1765023500661,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:20.661",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512621,1765023500712,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:20.712",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512622,1765023500766,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:20.766",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512623,1765023500811,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:20.811",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512624,1765023500853,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:20.853",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512625,1765023500905,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:20.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512626,1765023500955,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:20.955",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512627,1765023501004,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:21.004",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512628,1765023505431,"fUSD",500.0,0.00014135,2,"2025-12-06T12:18:25.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512629,1765023510156,"fUSD",-6800.0,0.00014135,2,"2025-12-06T12:18:30.156",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512630,1765023514662,"fUSD",271.51605334,0.00014035,2,"2025-12-06T12:18:34.662",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512631,1765023527555,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:47.555",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512632,1765023527617,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:47.617",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512633,1765023527682,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:47.682",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512634,1765023527754,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:47.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512635,1765023527819,"fUSD",613.36052082,0.00014134,2,"2025-12-06T12:18:47.819",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512636,1765023528588,"fUSD",500.0,0.00014134,2,"2025-12-06T12:18:48.588",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512637,1765023532120,"fUSD",540.00688733,0.00014134,2,"2025-12-06T12:18:52.120",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512638,1765023537429,"fUSD",-192.90349135,0.00014135,2,"2025-12-06T12:18:57.429",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512639,1765023541652,"fUSD",300.0,0.00014134,2,"2025-12-06T12:19:01.652",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512640,1765023543746,"fUSD",5275.12653851,0.00014035,2,"2025-12-06T12:19:03.746",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512641,1765023543770,"fUSD",7490.62312883,0.00014035,2,"2025-12-06T12:19:03.770",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512642,1765023544741,"fUSD",500.0,0.00014135,2,"2025-12-06T12:19:04.741",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512643,1765023623024,"fUSD",-1200.0,0.00014034,2,"2025-12-06T12:20:23.024",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512644,1765023623055,"fUSD",-300.0,0.00014034,2,"2025-12-06T12:20:23.055",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512645,1765023623085,"fUSD",-300.0,0.00014034,2,"2025-12-06T12:20:23.085",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512646,1765023623118,"fUSD",-266.0,0.00014034,2,"2025-12-06T12:20:23.118",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512647,1765023628949,"fUSD",-2788.8592047,0.00014035,2,"2025-12-06T12:20:28.949",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512648,1765023632134,"fUSD",-4422.2915906,0.00014035,2,"2025-12-06T12:20:32.134",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512649,1765023632165,"fUSD",-500.0,0.00014035,2,"2025-12-06T12:20:32.165",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512650,1765023635146,"fUSD",-3490.1904,0.00014035,2,"2025-12-06T12:20:35.146",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512651,1765023657724,"fUSD",-154.04791848,0.00014035,2,"2025-12-06T12:20:57.724",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512652,1765023659830,"fUSD",-262.10058499,0.00014035,2,"2025-12-06T12:20:59.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512653,1765023712158,"fUSD",3187.1764546,0.00025,120,"2025-12-06T12:21:52.158",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512654,1765023776942,"fUSD",-237.47725156,0.00013981,2,"2025-12-06T12:22:56.942",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512655,1765023778308,"fUSD",-3351.95725156,0.00013981,2,"2025-12-06T12:22:58.308",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512656,1765023780943,"fUSD",-3296.09549688,0.00013981,2,"2025-12-06T12:23:00.943",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512657,1765023780974,"fUSD",-182.04814394,0.00014008,2,"2025-12-06T12:23:00.974",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512658,1765023781004,"fUSD",-440.24202183,0.00014035,2,"2025-12-06T12:23:01.004",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512659,1765023784076,"fUSD",-2163.2386747,0.00014035,2,"2025-12-06T12:23:04.076",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512660,1765023784115,"fUSD",-1008.9532,0.00014035,2,"2025-12-06T12:23:04.115",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512661,1765023784144,"fUSD",-500.0,0.00014035,2,"2025-12-06T12:23:04.144",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512662,1765023784174,"fUSD",-151.0,0.00014127,2,"2025-12-06T12:23:04.174",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512663,1765023784277,"fUSD",-151.0,0.00014127,2,"2025-12-06T12:23:04.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512664,1765023784308,"fUSD",-151.0,0.00014127,2,"2025-12-06T12:23:04.308",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512665,1765023784340,"fUSD",-500.0,0.00014127,2,"2025-12-06T12:23:04.340",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512666,1765023784372,"fUSD",-215.0738,0.00014127,2,"2025-12-06T12:23:04.372",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512667,1765023787071,"fUSD",-500.0,0.00014127,2,"2025-12-06T12:23:07.071",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512668,1765023787102,"fUSD",-200.0,0.00014127,2,"2025-12-06T12:23:07.102",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512669,1765023787131,"fUSD",-278.0,0.00014134,2,"2025-12-06T12:23:07.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512670,1765023787162,"fUSD",-150.0,0.00014134,2,"2025-12-06T12:23:07.162",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512671,1765023787192,"fUSD",-185.19075969,0.00014134,2,"2025-12-06T12:23:07.192",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512672,1765023787227,"fUSD",-500.0,0.00014134,2,"2025-12-06T12:23:07.227",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512673,1765023787260,"fUSD",-500.0,0.00014134,2,"2025-12-06T12:23:07.260",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512674,1765023787294,"fUSD",-428.27563831,0.00014134,2,"2025-12-06T12:23:07.294",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512675,1765023787328,"fUSD",-378.00482113,0.00014134,2,"2025-12-06T12:23:07.328",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512676,1765023787358,"fUSD",-511.45641442,0.00014135,2,"2025-12-06T12:23:07.358",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512677,1765023787389,"fUSD",-500.0,0.00014135,2,"2025-12-06T12:23:07.389",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512678,1765023787420,"fUSD",-500.0,0.00014135,2,"2025-12-06T12:23:07.420",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512680,1765023919307,"fUSD",7334.0972103,9e-05,2,"2025-12-06T12:25:19.307",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512681,1765023941905,"fUSD",-177.29240931,0.00013936,2,"2025-12-06T12:25:41.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512682,1765023972514,"fUSD",-191.4412621,0.00013936,2,"2025-12-06T12:26:12.514",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512683,1765023974603,"fUSD",-245.76106695,0.00013936,2,"2025-12-06T12:26:14.603",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512684,1765023976285,"fUSD",-177.2784073,0.00013936,2,"2025-12-06T12:26:16.285",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512685,1765023979047,"fUSD",-256.53172956,0.00013936,2,"2025-12-06T12:26:19.047",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512686,1765023982945,"fUSD",-157.96758656,0.00013936,2,"2025-12-06T12:26:22.945",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512687,1765023984543,"fUSD",-300.0,0.00013936,2,"2025-12-06T12:26:24.543",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512688,1765023986762,"fUSD",-289.63368448,0.00013936,2,"2025-12-06T12:26:26.762",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512689,1765023989904,"fUSD",-56.51385374,0.00013936,2,"2025-12-06T12:26:29.904",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512690,1765023989932,"fUSD",-129.34695857,0.00014034,2,"2025-12-06T12:26:29.932",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512691,1765023992288,"fUSD",-170.65304143,0.00014034,2,"2025-12-06T12:26:32.288",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512692,1765023992311,"fUSD",-9.29982563,0.00014035,2,"2025-12-06T12:26:32.311",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512693,1765023994418,"fUSD",-275.79185815,0.00014035,2,"2025-12-06T12:26:34.418",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512694,1765023996119,"fUSD",-214.90831622,0.00014035,2,"2025-12-06T12:26:36.119",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512695,1765023996141,"fUSD",-85.80087147,0.00014035,2,"2025-12-06T12:26:36.141",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512696,1765023997589,"fUSD",-299.29081231,0.00014035,2,"2025-12-06T12:26:37.589",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512697,1765023999645,"fUSD",-114.90831622,0.00014035,2,"2025-12-06T12:26:39.645",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512698,1765023999669,"fUSD",-62.05220953,0.00014035,2,"2025-12-06T12:26:39.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512699,1765024035305,"fUSD",258.63137697,0.000101,2,"2025-12-06T12:27:15.305",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512705,1765024056652,"fUSD",-708.79,0.0001389,2,"2025-12-06T12:27:36.652",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512706,1765024056690,"fUSD",-300.0,0.00014034,2,"2025-12-06T12:27:36.690",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512707,1765024056722,"fUSD",-437.94779047,0.00014035,2,"2025-12-06T12:27:36.722",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512708,1765024056754,"fUSD",-500.0,0.00014035,2,"2025-12-06T12:27:36.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512709,1765024056787,"fUSD",-500.0,0.00014035,2,"2025-12-06T12:27:36.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512710,1765024059428,"fUSD",-1579.60594322,0.00014035,2,"2025-12-06T12:27:39.428",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512711,1765024062689,"fUSD",-3159.21188644,0.00014035,2,"2025-12-06T12:27:42.689",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512712,1765024065750,"fUSD",-3681.58622712,0.00014035,2,"2025-12-06T12:27:45.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512713,1765024087331,"fUSD",-1200.0,0.00014034,2,"2025-12-06T12:28:07.331",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512714,1765024088715,"fUSD",-6661.93810348,0.00014035,2,"2025-12-06T12:28:08.715",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512715,1765024090214,"fUSD",-4091.60901891,0.00014035,2,"2025-12-06T12:28:10.214",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512716,1765024090239,"fUSD",-1816.79196218,0.00014035,2,"2025-12-06T12:28:10.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512717,1765024090320,"fUSD",-1531.5311,0.00014035,2,"2025-12-06T12:28:10.320",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512718,1765024090351,"fUSD",-1200.0,0.00014133,2,"2025-12-06T12:28:10.351",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512719,1765024090381,"fUSD",-300.0,0.00014133,2,"2025-12-06T12:28:10.381",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512720,1765024090411,"fUSD",-150.0,0.00014133,2,"2025-12-06T12:28:10.411",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512721,1765024090456,"fUSD",-500.0,0.00014134,2,"2025-12-06T12:28:10.456",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512722,1765024090497,"fUSD",-500.0,0.00014134,2,"2025-12-06T12:28:10.497",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512723,1765024090532,"fUSD",-500.0,0.00014134,2,"2025-12-06T12:28:10.532",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512724,1765024090566,"fUSD",-136.9478,0.00014134,2,"2025-12-06T12:28:10.566",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512725,1765024090725,"fUSD",-363.0522,0.00014134,2,"2025-12-06T12:28:10.725",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512726,1765024090760,"fUSD",-176.36436983,0.00014134,2,"2025-12-06T12:28:10.760",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512727,1765024090795,"fUSD",-500.0,0.00014134,2,"2025-12-06T12:28:10.795",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512728,1765024090830,"fUSD",-500.0,0.00014134,2,"2025-12-06T12:28:10.830",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512729,1765024090866,"fUSD",-385.22536259,0.00014134,2,"2025-12-06T12:28:10.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512730,1765024090899,"fUSD",-264.60337479,0.00014134,2,"2025-12-06T12:28:10.899",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512731,1765024090930,"fUSD",-500.0,0.00014135,2,"2025-12-06T12:28:10.930",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512732,1765024090961,"fUSD",-531.79610459,0.00014135,2,"2025-12-06T12:28:10.961",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512733,1765024090992,"fUSD",-500.0,0.00014135,2,"2025-12-06T12:28:10.992",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512734,1765024091023,"fUSD",-444.88845389,0.00014135,2,"2025-12-06T12:28:11.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512735,1765024091056,"fUSD",-500.0,0.00014135,2,"2025-12-06T12:28:11.056",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512736,1765024091087,"fUSD",-168.15026862,0.00014135,2,"2025-12-06T12:28:11.087",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512737,1765024091190,"fUSD",-331.84973138,0.00014135,2,"2025-12-06T12:28:11.190",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512738,1765024092621,"fUSD",408.56305841,0.00014035,2,"2025-12-06T12:28:12.621",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512742,1765024131461,"fUSD",10000.0,0.00014135,2,"2025-12-06T12:28:51.461",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512743,1765024131811,"fUSD",0.01,0.00014035,2,"2025-12-06T12:28:51.811",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512744,1765024131842,"fUSD",10000.01,0.00014035,2,"2025-12-06T12:28:51.842",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512745,1765024131872,"fUSD",10000.01,0.00014035,2,"2025-12-06T12:28:51.872",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512746,1765024131901,"fUSD",10000.01,0.00014035,2,"2025-12-06T12:28:51.901",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512747,1765024131930,"fUSD",10000.01,0.00014035,2,"2025-12-06T12:28:51.930",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512748,1765024131957,"fUSD",10000.01,0.00014035,2,"2025-12-06T12:28:51.957",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512749,1765024131984,"fUSD",10000.01,0.00014035,2,"2025-12-06T12:28:51.984",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512751,1765024151992,"fUSD",-228.97678832,0.00013299,3,"2025-12-06T12:29:11.992",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512752,1765024156835,"fUSD",-281.42956525,0.00013299,3,"2025-12-06T12:29:16.835",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512753,1765024158859,"fUSD",-239.13606835,0.00013299,3,"2025-12-06T12:29:18.859",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512754,1765024161159,"fUSD",-216.62387148,0.00013299,3,"2025-12-06T12:29:21.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512755,1765024164158,"fUSD",-33.8337066,0.00013299,3,"2025-12-06T12:29:24.158",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512756,1765024164189,"fUSD",-250.0,0.00013667,2,"2025-12-06T12:29:24.189",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512757,1765024164221,"fUSD",-250.0,0.00013938,2,"2025-12-06T12:29:24.221",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512758,1765024164254,"fUSD",-300.0,0.00014034,2,"2025-12-06T12:29:24.254",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512759,1765024166990,"fUSD",500.0,0.00013822,3,"2025-12-06T12:29:26.990",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512760,1765024201195,"fUSD",300.0,0.00014034,2,"2025-12-06T12:30:01.195",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512761,1765024201341,"fUSD",1200.0,0.00014034,2,"2025-12-06T12:30:01.341",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512762,1765024201568,"fUSD",300.0,0.00014034,2,"2025-12-06T12:30:01.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512763,1765024203710,"fUSD",150.0,0.00014034,2,"2025-12-06T12:30:03.710",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512764,1765024203894,"fUSD",266.0,0.00014035,2,"2025-12-06T12:30:03.894",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512765,1765024206243,"fUSD",2036.14,0.00014025,2,"2025-12-06T12:30:06.243",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512766,1765024206414,"fUSD",2036.14,0.00014025,2,"2025-12-06T12:30:06.414",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512767,1765024207619,"fUSD",300.0,0.00014035,2,"2025-12-06T12:30:07.619",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512783,1765024237918,"fUSD",-10782.2243286,0.00014035,2,"2025-12-06T12:30:37.918",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512784,1765024237977,"fUSD",-955.88436296,0.00014035,2,"2025-12-06T12:30:37.977",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512785,1765024237988,"fUSD",-600.0,0.00014035,2,"2025-12-06T12:30:37.988",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512786,1765024238083,"fUSD",-656.1195813,0.00014035,2,"2025-12-06T12:30:38.083",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512787,1765024238095,"fUSD",-557.21504885,0.00014035,2,"2025-12-06T12:30:38.095",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512788,1765024240181,"fUSD",-300.0,0.00014035,2,"2025-12-06T12:30:40.181",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512789,1765024240238,"fUSD",-896.32119533,0.00014035,2,"2025-12-06T12:30:40.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512790,1765024240884,"fUSD",-1.7e-07,0.00014035,2,"2025-12-06T12:30:40.884",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512791,1765024241657,"fUSD",-587.76925612,0.00014035,2,"2025-12-06T12:30:41.657",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512799,1765024243062,"fUSD",-0.19299397,0.00014035,2,"2025-12-06T12:30:43.062",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512800,1765024243283,"fUSD",-482.28445574,0.00014035,2,"2025-12-06T12:30:43.283",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512801,1765024245428,"fUSD",-166.27444294,0.00014035,2,"2025-12-06T12:30:45.428",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512802,1765024245965,"fUSD",-614.93633678,0.00014035,2,"2025-12-06T12:30:45.965",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512803,1765024246024,"fUSD",-8552.79089632,0.00014035,2,"2025-12-06T12:30:46.024",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512804,1765024246351,"fUSD",-961.03343616,0.00014035,2,"2025-12-06T12:30:46.351",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512805,1765024248281,"fUSD",-159.29900526,0.00014035,2,"2025-12-06T12:30:48.281",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512806,1765024249921,"fUSD",-178.50051504,0.00014035,2,"2025-12-06T12:30:49.921",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512807,1765024251452,"fUSD",-156.09342774,0.00014035,2,"2025-12-06T12:30:51.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512808,1765024253607,"fUSD",-157.46286867,0.00014035,2,"2025-12-06T12:30:53.607",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512809,1765024256206,"fUSD",-225.8981609,0.00014035,2,"2025-12-06T12:30:56.206",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512810,1765024258566,"fUSD",-297.67702424,0.00014035,2,"2025-12-06T12:30:58.566",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512811,1765024279379,"fUSD",1000.0,0.00013699,2,"2025-12-06T12:31:19.379",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512832,1765024293166,"fUSD",2847.129,0.00013755,2,"2025-12-06T12:31:33.166",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512833,1765024293313,"fUSD",167.103,0.00013755,2,"2025-12-06T12:31:33.313",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512834,1765024297523,"fUSD",4148.19036677,0.00014034,2,"2025-12-06T12:31:37.523",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512836,1765024321295,"fUSD",300.0,0.00014034,2,"2025-12-06T12:32:01.295",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512838,1765024331028,"fUSD",500.0,0.00014034,2,"2025-12-06T12:32:11.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512839,1765024331268,"fUSD",470.68250886,0.00014034,2,"2025-12-06T12:32:11.268",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512840,1765024351824,"fUSD",530.41,0.0001373,2,"2025-12-06T12:32:31.824",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512842,1765024360611,"fUSD",36.49512437,0.00013935,2,"2025-12-06T12:32:40.611",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512843,1765024360636,"fUSD",8227.71612778,0.00013935,2,"2025-12-06T12:32:40.636",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512844,1765024362127,"fUSD",500.0,0.00014034,2,"2025-12-06T12:32:42.127",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512845,1765024362353,"fUSD",500.0,0.00014034,2,"2025-12-06T12:32:42.353",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512847,1765024376069,"fUSD",357.4926761,0.00013935,2,"2025-12-06T12:32:56.069",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512848,1765024376902,"fUSD",-570.26451729,0.00014035,2,"2025-12-06T12:32:56.902",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512849,1765024378877,"fUSD",1051.85827338,0.00014034,5,"2025-12-06T12:32:58.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512850,1765024379691,"fUSD",-548.67253663,0.00014035,2,"2025-12-06T12:32:59.691",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512851,1765024381291,"fUSD",-179.25317493,0.00014035,2,"2025-12-06T12:33:01.291",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512852,1765024381797,"fUSD",300.0,0.00014034,2,"2025-12-06T12:33:01.797",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512853,1765024382480,"fUSD",114.80119612,0.00014034,2,"2025-12-06T12:33:02.480",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512854,1765024382503,"fUSD",118.19880388,0.00014034,2,"2025-12-06T12:33:02.503",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512855,1765024383680,"fUSD",150.0,0.00014034,2,"2025-12-06T12:33:03.680",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512856,1765024384873,"fUSD",-170.18707878,0.00014035,2,"2025-12-06T12:33:04.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512857,1765024387073,"fUSD",-476.89301909,0.00014035,2,"2025-12-06T12:33:07.073",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512858,1765024388638,"fUSD",-519.54975835,0.00014035,2,"2025-12-06T12:33:08.638",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512859,1765024390210,"fUSD",-250.0,0.00014035,2,"2025-12-06T12:33:10.210",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512860,1765024391976,"fUSD",-433.1976646,0.00014035,2,"2025-12-06T12:33:11.976",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512861,1765024395064,"fUSD",500.0,0.00014034,2,"2025-12-06T12:33:15.064",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512862,1765024395248,"fUSD",-431.8581715,0.00014035,2,"2025-12-06T12:33:15.248",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512863,1765024396866,"fUSD",-152.87084986,0.00014035,2,"2025-12-06T12:33:16.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512864,1765024398500,"fUSD",-300.0,0.00014035,2,"2025-12-06T12:33:18.500",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512866,1765024400685,"fUSD",-155.26003169,0.00014035,2,"2025-12-06T12:33:20.685",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512867,1765024402067,"fUSD",647.32140041,0.00014034,2,"2025-12-06T12:33:22.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512868,1765024404012,"fUSD",-153.76618104,0.00014035,2,"2025-12-06T12:33:24.012",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512869,1765024404851,"fUSD",978.8,0.0001364,2,"2025-12-06T12:33:24.851",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512870,1765024405144,"fUSD",485.52312637,0.00014034,2,"2025-12-06T12:33:25.144",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512871,1765024405806,"fUSD",200.0,0.0001364,2,"2025-12-06T12:33:25.806",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512872,1765024405853,"fUSD",-431.46689418,0.00014035,2,"2025-12-06T12:33:25.853",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512873,1765024408538,"fUSD",-225.91819939,0.00014035,2,"2025-12-06T12:33:28.538",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512874,1765024413239,"fUSD",-208.0204157,0.00014035,2,"2025-12-06T12:33:33.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512875,1765024416377,"fUSD",-472.68663344,0.00014035,2,"2025-12-06T12:33:36.377",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512876,1765024418492,"fUSD",-276.85341313,0.00014035,2,"2025-12-06T12:33:38.492",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512878,1765024421220,"fUSD",-264.66655177,0.00014035,2,"2025-12-06T12:33:41.220",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512879,1765024423824,"fUSD",-343.07861264,0.00014035,2,"2025-12-06T12:33:43.824",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512880,1765024426458,"fUSD",-300.0,0.00014035,2,"2025-12-06T12:33:46.458",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512881,1765024428619,"fUSD",-595.03276176,0.00014035,2,"2025-12-06T12:33:48.619",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512882,1765024430162,"fUSD",647.70395949,0.00014034,2,"2025-12-06T12:33:50.162",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512883,1765024430208,"fUSD",-458.69138335,0.00014035,2,"2025-12-06T12:33:50.208",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512884,1765024431767,"fUSD",-307.98806503,0.00014035,2,"2025-12-06T12:33:51.767",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512885,1765024433727,"fUSD",485.52312637,0.00014034,2,"2025-12-06T12:33:53.727",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512886,1765024434907,"fUSD",-297.31035049,0.00014035,2,"2025-12-06T12:33:54.907",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512887,1765024436153,"fUSD",-227.53282621,0.00014035,2,"2025-12-06T12:33:56.153",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512888,1765024437426,"fUSD",500.0,0.00013935,2,"2025-12-06T12:33:57.426",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512890,1765024443354,"fUSD",5286.93958348,0.00013935,2,"2025-12-06T12:34:03.354",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512891,1765024443378,"fUSD",154.06681652,0.00013935,2,"2025-12-06T12:34:03.378",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512892,1765024444035,"fUSD",-475.14756164,0.00014035,2,"2025-12-06T12:34:04.035",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512893,1765024446077,"fUSD",-231.80555242,0.00014035,2,"2025-12-06T12:34:06.077",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512894,1765024447616,"fUSD",-255.08896124,0.00014035,2,"2025-12-06T12:34:07.616",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512895,1765024448920,"fUSD",-2349.11012507,0.00014035,2,"2025-12-06T12:34:08.920",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512896,1765024449061,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:09.061",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512897,1765024449163,"fUSD",-379.94827151,0.00014035,2,"2025-12-06T12:34:09.163",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512898,1765024449726,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:09.726",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512899,1765024449772,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:09.772",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512900,1765024449823,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:09.823",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512901,1765024450727,"fUSD",-151.65343,0.00014035,2,"2025-12-06T12:34:10.727",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512902,1765024456682,"fUSD",-215.50611334,0.00014035,2,"2025-12-06T12:34:16.682",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512903,1765024459105,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:19.105",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512904,1765024459261,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:19.261",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512905,1765024459311,"fUSD",-255.83707465,0.00014035,2,"2025-12-06T12:34:19.311",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512906,1765024459399,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:19.399",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512907,1765024459504,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:19.504",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512908,1765024459623,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:19.623",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512909,1765024459754,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:19.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512910,1765024459918,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:19.918",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512911,1765024460028,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:20.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512912,1765024460168,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:20.168",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512913,1765024460286,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:20.286",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512914,1765024460403,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:20.403",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512915,1765024460516,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:20.516",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512916,1765024460640,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:20.640",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512917,1765024460789,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:20.789",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512918,1765024460895,"fUSD",-10000.01,0.00014035,2,"2025-12-06T12:34:20.895",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512919,1765024462987,"fUSD",-480.76559551,0.00014035,2,"2025-12-06T12:34:22.987",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512921,1765024468090,"fUSD",-307.25812707,0.00014035,2,"2025-12-06T12:34:28.090",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512922,1765024477374,"fUSD",-182.89270331,0.00014035,2,"2025-12-06T12:34:37.374",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512923,1765024479088,"fUSD",-414.55378881,0.00014035,2,"2025-12-06T12:34:39.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512924,1765024481279,"fUSD",-188.66930105,0.00014035,2,"2025-12-06T12:34:41.279",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512925,1765024483568,"fUSD",-478.49219958,0.00014035,2,"2025-12-06T12:34:43.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512926,1765024486471,"fUSD",472.39658255,0.00013935,2,"2025-12-06T12:34:46.471",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512927,1765024488051,"fUSD",-217.75805945,0.00013935,2,"2025-12-06T12:34:48.051",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512930,1765024526390,"fUSD",-309.845358,0.00013935,2,"2025-12-06T12:35:26.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512931,1765024526423,"fUSD",-300.0,0.00014034,2,"2025-12-06T12:35:26.423",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512932,1765024526457,"fUSD",-300.0,0.00014034,2,"2025-12-06T12:35:26.457",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512933,1765024526487,"fUSD",-1200.0,0.00014034,2,"2025-12-06T12:35:26.487",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512934,1765024526517,"fUSD",-200.0,0.00014035,2,"2025-12-06T12:35:26.517",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512936,1765024541899,"fUSD",-243.45359112,0.00014035,2,"2025-12-06T12:35:41.899",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512937,1765024544071,"fUSD",-499.07298463,0.00014035,2,"2025-12-06T12:35:44.071",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512938,1765024548719,"fUSD",-251.07577082,0.00014035,2,"2025-12-06T12:35:48.719",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512939,1765024551547,"fUSD",-217.98138319,0.00014035,2,"2025-12-06T12:35:51.547",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512940,1765024553336,"fUSD",-331.80715662,0.00014035,2,"2025-12-06T12:35:53.336",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512941,1765024554866,"fUSD",-207.34849227,0.00014035,2,"2025-12-06T12:35:54.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512942,1765024556806,"fUSD",-330.44750719,0.00014035,2,"2025-12-06T12:35:56.806",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512943,1765024560694,"fUSD",-240.39871948,0.00014035,2,"2025-12-06T12:36:00.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512945,1765024561299,"fUSD",300.0,0.00014034,2,"2025-12-06T12:36:01.299",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512946,1765024563445,"fUSD",-231.51766019,0.00014035,2,"2025-12-06T12:36:03.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512947,1765024563951,"fUSD",150.0,0.00014034,2,"2025-12-06T12:36:03.951",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512948,1765024566136,"fUSD",4930.319284,0.00013935,2,"2025-12-06T12:36:06.136",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512949,1765024566164,"fUSD",7356.03383774,0.00013935,2,"2025-12-06T12:36:06.164",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512950,1765024566197,"fUSD",-325.75017195,0.00014035,2,"2025-12-06T12:36:06.197",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512954,1765024615185,"fUSD",-151.0,0.00014032,2,"2025-12-06T12:36:55.185",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512955,1765024615221,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:36:55.221",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512956,1765024615254,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:36:55.254",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512957,1765024616942,"fUSD",-192.32018233,0.00014035,2,"2025-12-06T12:36:56.942",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512958,1765024620155,"fUSD",-473.699898,0.00014035,2,"2025-12-06T12:37:00.155",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512959,1765024622971,"fUSD",-333.0221598,0.00014035,2,"2025-12-06T12:37:02.971",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512960,1765024624897,"fUSD",200.0,0.00014027,2,"2025-12-06T12:37:04.897",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512961,1765024625780,"fUSD",-363.00061659,0.00014035,2,"2025-12-06T12:37:05.780",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512962,1765024627239,"fUSD",-722.35562766,0.00014035,2,"2025-12-06T12:37:07.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512963,1765024627987,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:07.987",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512965,1765024628594,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:08.594",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512966,1765024628751,"fUSD",-182.0,0.00014035,2,"2025-12-06T12:37:08.751",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512967,1765024629211,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:09.211",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512968,1765024629827,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:09.827",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512969,1765024630522,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:10.522",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512970,1765024630725,"fUSD",-337.30969251,0.00014035,2,"2025-12-06T12:37:10.725",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512971,1765024631068,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:11.068",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512972,1765024631123,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:11.123",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512973,1765024631679,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:11.679",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512974,1765024631725,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:11.725",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512975,1765024632299,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:12.299",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512976,1765024632342,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:12.342",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512977,1765024633373,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:13.373",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512978,1765024633421,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:13.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512979,1765024633600,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:13.600",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512980,1765024633696,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:13.696",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512981,1765024634215,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:14.215",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512982,1765024634277,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:14.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512983,1765024634747,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:14.747",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512984,1765024634843,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:14.843",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512985,1765024634878,"fUSD",-165.34225733,0.00014035,2,"2025-12-06T12:37:14.878",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512986,1765024635369,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:15.369",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512987,1765024635880,"fUSD",151.0,0.00014027,2,"2025-12-06T12:37:15.880",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512988,1765024636239,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:16.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512989,1765024636575,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:16.575",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512990,1765024637203,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:17.203",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512991,1765024637257,"fUSD",35.01,0.00014027,2,"2025-12-06T12:37:17.257",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512992,1765024637407,"fUSD",-200.0,0.00014027,2,"2025-12-06T12:37:17.407",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512993,1765024639424,"fUSD",-264.99,0.00014027,2,"2025-12-06T12:37:19.424",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512994,1765024639454,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:37:19.454",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512995,1765024639485,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:37:19.485",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512996,1765024639516,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:37:19.516",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512997,1765024639597,"fUSD",500.0,0.00014034,2,"2025-12-06T12:37:19.597",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512998,1765024639731,"fUSD",528.97197514,0.00014034,2,"2025-12-06T12:37:19.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396512999,1765024639842,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:19.842",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513000,1765024640311,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:20.311",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513004,1765024640913,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:20.913",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513012,1765024641563,"fUSD",500.0,0.00014027,2,"2025-12-06T12:37:21.563",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513013,1765024642164,"fUSD",199.77907347,0.00014027,2,"2025-12-06T12:37:22.164",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513263,1765024872655,"fUSD",-249.84,0.00013485,2,"2025-12-06T12:41:12.655",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513264,1765024872682,"fUSD",-86.76224428,0.00013699,2,"2025-12-06T12:41:12.682",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513282,1765024912366,"fUSD",-79.89775572,0.00013699,2,"2025-12-06T12:41:52.366",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513283,1765024912396,"fUSD",-166.66,0.00013836,2,"2025-12-06T12:41:52.396",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513284,1765024912425,"fUSD",-265.0,0.00013935,2,"2025-12-06T12:41:52.425",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513285,1765024912455,"fUSD",-1000.0,0.00013935,2,"2025-12-06T12:41:52.455",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513286,1765024912484,"fUSD",-1372.7982,0.00013935,2,"2025-12-06T12:41:52.484",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513287,1765024912512,"fUSD",-1200.0,0.00013959,2,"2025-12-06T12:41:52.512",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513290,1765024915393,"fUSD",-1421.37355054,0.0001396,2,"2025-12-06T12:41:55.393",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513293,1765024917863,"fUSD",-2842.74710108,0.0001396,2,"2025-12-06T12:41:57.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513295,1765024921603,"fUSD",-4314.51579784,0.0001396,2,"2025-12-06T12:42:01.603",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513296,1765024921633,"fUSD",-166.66,0.00013973,2,"2025-12-06T12:42:01.633",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513297,1765024921665,"fUSD",-300.0,0.00014025,2,"2025-12-06T12:42:01.665",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513298,1765024924066,"fUSD",-1200.0,0.00014026,2,"2025-12-06T12:42:04.066",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513299,1765024924096,"fUSD",-200.0,0.00014027,2,"2025-12-06T12:42:04.096",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513300,1765024924125,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:42:04.125",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513301,1765024924154,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:42:04.154",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513302,1765024924184,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:42:04.184",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513303,1765024924214,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:42:04.214",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513304,1765024924245,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:42:04.245",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513305,1765024924274,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:42:04.274",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513306,1765024924306,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:42:04.306",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513307,1765024924336,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:42:04.336",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513308,1765024924366,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:42:04.366",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513309,1765024924395,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:42:04.395",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513310,1765024924425,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:42:04.425",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513311,1765024924750,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:42:04.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513312,1765024924798,"fUSD",-150.0,0.00014033,2,"2025-12-06T12:42:04.798",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513313,1765024924827,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:42:04.827",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513314,1765024924856,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:42:04.856",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513315,1765024924887,"fUSD",-78.01,0.00014034,2,"2025-12-06T12:42:04.887",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513331,1765024947391,"fUSD",-150.0,0.00013517,2,"2025-12-06T12:42:27.391",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513332,1765024947415,"fUSD",-175.05620324,0.00013545,2,"2025-12-06T12:42:27.415",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513335,1765024961857,"fUSD",-202.47554965,0.00013545,2,"2025-12-06T12:42:41.857",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513337,1765024973442,"fUSD",-122.46824711,0.00013545,2,"2025-12-06T12:42:53.442",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513338,1765024973473,"fUSD",-364.00942936,0.0001401,2,"2025-12-06T12:42:53.473",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513339,1765024973502,"fUSD",-200.0,0.00014027,2,"2025-12-06T12:42:53.502",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513340,1765024973532,"fUSD",-421.99,0.00014034,2,"2025-12-06T12:42:53.532",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513341,1765024973562,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:42:53.562",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513342,1765024973592,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:42:53.592",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513343,1765024973620,"fUSD",-611.75031463,0.00014034,2,"2025-12-06T12:42:53.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513344,1765024973649,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:42:53.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513345,1765024973683,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:42:53.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513346,1765024973716,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:42:53.716",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513347,1765024973751,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:42:53.751",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513348,1765024973784,"fUSD",-247.53516323,0.00014034,2,"2025-12-06T12:42:53.784",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513349,1765024976427,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:42:56.427",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513350,1765024976462,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:42:56.462",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513351,1765024976677,"fUSD",724.0,0.00014033,2,"2025-12-06T12:42:56.677",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513354,1765024981351,"fUSD",300.0,0.00014034,2,"2025-12-06T12:43:01.351",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513357,1765024990143,"fUSD",3251.97,0.00013606,2,"2025-12-06T12:43:10.143",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513358,1765024992486,"fUSD",-294.16362264,0.00014035,2,"2025-12-06T12:43:12.486",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513361,1765024993527,"fUSD",1000.0,0.00013935,2,"2025-12-06T12:43:13.527",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513366,1765024994924,"fUSD",-156.96332126,0.00014035,2,"2025-12-06T12:43:14.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513370,1765024996519,"fUSD",1339.66552442,0.00013966,2,"2025-12-06T12:43:16.519",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513376,1765024998097,"fUSD",-212.04450742,0.00014035,2,"2025-12-06T12:43:18.097",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513380,1765025000643,"fUSD",-219.80371756,0.00014035,2,"2025-12-06T12:43:20.643",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513382,1765025002067,"fUSD",-168.79,0.00014035,2,"2025-12-06T12:43:22.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513383,1765025003416,"fUSD",500.0,0.00014034,2,"2025-12-06T12:43:23.416",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513384,1765025003987,"fUSD",500.0,0.00014034,2,"2025-12-06T12:43:23.987",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513385,1765025004120,"fUSD",350.00000001,0.00014034,2,"2025-12-06T12:43:24.120",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513386,1765025004169,"fUSD",-363.11935683,0.00014035,2,"2025-12-06T12:43:24.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513387,1765025005624,"fUSD",-339.31090162,0.00014035,2,"2025-12-06T12:43:25.624",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513388,1765025008822,"fUSD",-192.32018216,0.00014035,2,"2025-12-06T12:43:28.822",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513393,1765025041316,"fUSD",300.0,0.00014034,2,"2025-12-06T12:44:01.316",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513394,1765025042119,"fUSD",2939.74,0.00013667,2,"2025-12-06T12:44:02.119",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513395,1765025046123,"fUSD",2751.0,0.00013632,2,"2025-12-06T12:44:06.123",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513397,1765025051960,"fUSD",-201.66722386,0.00014035,2,"2025-12-06T12:44:11.960",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513419,1765025099559,"fUSD",-235.463,0.00013935,2,"2025-12-06T12:44:59.559",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513420,1765025099593,"fUSD",-2476.728646,0.00013965,2,"2025-12-06T12:44:59.593",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513421,1765025105610,"fUSD",-300.0,0.00014009,2,"2025-12-06T12:45:05.610",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513422,1765025105641,"fUSD",-300.0,0.00014009,2,"2025-12-06T12:45:05.641",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513423,1765025105672,"fUSD",-1200.0,0.00014009,2,"2025-12-06T12:45:05.672",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513424,1765025105703,"fUSD",-300.0,0.00014009,2,"2025-12-06T12:45:05.703",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513426,1765025111964,"fUSD",-6983.3958942,0.0001401,2,"2025-12-06T12:45:11.964",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513445,1765025142542,"fUSD",-204.60499598,0.00013935,2,"2025-12-06T12:45:42.542",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513446,1765025146694,"fUSD",-505.6703768,0.00013935,2,"2025-12-06T12:45:46.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513447,1765025148877,"fUSD",-289.72462722,0.00013935,2,"2025-12-06T12:45:48.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513448,1765025148907,"fUSD",-119.79181985,0.00013935,2,"2025-12-06T12:45:48.907",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513449,1765025150416,"fUSD",-256.92243837,0.00013935,2,"2025-12-06T12:45:50.416",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513450,1765025151957,"fUSD",-542.16934686,0.00013935,2,"2025-12-06T12:45:51.957",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513454,1765025154570,"fUSD",-405.87145525,0.00013935,2,"2025-12-06T12:45:54.570",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513456,1765025159317,"fUSD",-246.00727806,0.00013935,2,"2025-12-06T12:45:59.317",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513457,1765025162021,"fUSD",-163.0206055,0.00013935,2,"2025-12-06T12:46:02.021",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513458,1765025164089,"fUSD",-257.28117799,0.00013935,2,"2025-12-06T12:46:04.089",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513460,1765025166173,"fUSD",-290.59023546,0.00013935,2,"2025-12-06T12:46:06.173",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513461,1765025170070,"fUSD",-227.18554992,0.00013935,2,"2025-12-06T12:46:10.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513462,1765025171667,"fUSD",-305.530268,0.00013935,2,"2025-12-06T12:46:11.667",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513463,1765025173768,"fUSD",-266.165,0.00013935,2,"2025-12-06T12:46:13.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513465,1765025177143,"fUSD",-403.99664958,0.00013935,2,"2025-12-06T12:46:17.143",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513477,1765025180880,"fUSD",-497.02224169,0.00013935,2,"2025-12-06T12:46:20.880",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513479,1765025182455,"fUSD",-334.86645794,0.00013935,2,"2025-12-06T12:46:22.455",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513480,1765025184809,"fUSD",250.0,0.00013532,2,"2025-12-06T12:46:24.809",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513481,1765025185171,"fUSD",-212.14699366,0.00013935,2,"2025-12-06T12:46:25.171",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513483,1765025189325,"fUSD",-232.68572867,0.00013935,2,"2025-12-06T12:46:29.325",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513487,1765025191596,"fUSD",315.32985428,0.00013934,2,"2025-12-06T12:46:31.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513489,1765025191839,"fUSD",-311.44448877,0.00013935,2,"2025-12-06T12:46:31.839",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513491,1765025193152,"fUSD",279.82109422,0.00013934,2,"2025-12-06T12:46:33.152",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513492,1765025193200,"fUSD",500.0,0.00013934,2,"2025-12-06T12:46:33.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513493,1765025193289,"fUSD",500.0,0.00013934,2,"2025-12-06T12:46:33.289",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513494,1765025193454,"fUSD",500.0,0.00013934,2,"2025-12-06T12:46:33.454",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513495,1765025193597,"fUSD",500.0,0.00013934,2,"2025-12-06T12:46:33.597",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513496,1765025193683,"fUSD",500.0,0.00013934,2,"2025-12-06T12:46:33.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513497,1765025193767,"fUSD",201.06807433,0.00013934,2,"2025-12-06T12:46:33.767",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513498,1765025194481,"fUSD",-651.05276483,0.00013935,2,"2025-12-06T12:46:34.481",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513501,1765025195604,"fUSD",-168.61783143,0.00013935,2,"2025-12-06T12:46:35.604",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513507,1765025200489,"fUSD",-250.0,0.00013935,2,"2025-12-06T12:46:40.489",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513508,1765025200815,"fUSD",1000.0,0.00013849,2,"2025-12-06T12:46:40.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513509,1765025200871,"fUSD",1000.0,0.00013862,2,"2025-12-06T12:46:40.871",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513513,1765025204126,"fUSD",-167.43040342,0.00013935,2,"2025-12-06T12:46:44.126",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513517,1765025205627,"fUSD",-324.45510884,0.00013935,2,"2025-12-06T12:46:45.627",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513519,1765025207121,"fUSD",-219.08649978,0.00013935,2,"2025-12-06T12:46:47.121",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513526,1765025231973,"fUSD",-150.0,0.0001353,2,"2025-12-06T12:47:11.973",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513527,1765025231995,"fUSD",-120.68775831,0.00013632,2,"2025-12-06T12:47:11.995",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513528,1765025233989,"fUSD",-169.12976119,0.00013632,2,"2025-12-06T12:47:13.989",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513529,1765025234010,"fUSD",-50.94534093,0.00013733,2,"2025-12-06T12:47:14.010",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513536,1765025236624,"fUSD",-202.39950006,0.00013733,2,"2025-12-06T12:47:16.624",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513543,1765025239085,"fUSD",-46.65515901,0.00013733,2,"2025-12-06T12:47:19.085",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513544,1765025239107,"fUSD",-172.21039865,0.00013808,2,"2025-12-06T12:47:19.107",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513545,1765025241133,"fUSD",-22.78960135,0.00013808,2,"2025-12-06T12:47:21.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513546,1765025241157,"fUSD",-300.0,0.00013808,2,"2025-12-06T12:47:21.157",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513547,1765025241179,"fUSD",-41.24439372,0.00013808,2,"2025-12-06T12:47:21.179",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513548,1765025242893,"fUSD",-258.75560628,0.00013808,2,"2025-12-06T12:47:22.893",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513549,1765025242915,"fUSD",-186.62706927,0.00013808,2,"2025-12-06T12:47:22.915",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513551,1765025256831,"fUSD",-134.03429679,0.00013808,2,"2025-12-06T12:47:36.831",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513552,1765025256863,"fUSD",-300.0,0.00013908,2,"2025-12-06T12:47:36.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513553,1765025256894,"fUSD",-365.8974645,0.00013908,2,"2025-12-06T12:47:36.894",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513554,1765025256925,"fUSD",-151.0,0.00013932,2,"2025-12-06T12:47:36.925",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513555,1765025256955,"fUSD",-151.0,0.00013932,2,"2025-12-06T12:47:36.955",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513556,1765025256987,"fUSD",-154.61945698,0.00013932,2,"2025-12-06T12:47:36.987",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513557,1765025257023,"fUSD",-500.0,0.00013934,2,"2025-12-06T12:47:37.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513558,1765025257059,"fUSD",-600.0,0.00013934,2,"2025-12-06T12:47:37.059",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513559,1765025257093,"fUSD",-500.0,0.00013934,2,"2025-12-06T12:47:37.093",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513560,1765025257127,"fUSD",-500.0,0.00013934,2,"2025-12-06T12:47:37.127",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513561,1765025257161,"fUSD",-500.0,0.00013934,2,"2025-12-06T12:47:37.161",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513562,1765025257195,"fUSD",-500.0,0.00013934,2,"2025-12-06T12:47:37.195",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513563,1765025257228,"fUSD",-500.0,0.00013934,2,"2025-12-06T12:47:37.228",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513565,1765025261307,"fUSD",286.90756346,0.00013835,2,"2025-12-06T12:47:41.307",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513566,1765025261333,"fUSD",302.14929849,0.00013835,2,"2025-12-06T12:47:41.333",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513567,1765025261852,"fUSD",-528.15159698,0.00013935,2,"2025-12-06T12:47:41.852",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513568,1765025264348,"fUSD",-171.08071791,0.00013935,2,"2025-12-06T12:47:44.348",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513569,1765025267160,"fUSD",-421.06605408,0.00013935,2,"2025-12-06T12:47:47.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513570,1765025268646,"fUSD",166.67,0.00013868,2,"2025-12-06T12:47:48.646",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513571,1765025269966,"fUSD",-192.76351544,0.00013935,2,"2025-12-06T12:47:49.966",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513572,1765025272611,"fUSD",-188.95444645,0.00013935,2,"2025-12-06T12:47:52.611",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513573,1765025274635,"fUSD",-540.56864841,0.00013935,2,"2025-12-06T12:47:54.635",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513575,1765025276880,"fUSD",1200.0,0.00013934,2,"2025-12-06T12:47:56.880",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513576,1765025276922,"fUSD",-281.8735946,0.00013935,2,"2025-12-06T12:47:56.922",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513577,1765025278992,"fUSD",-485.64954908,0.00013935,2,"2025-12-06T12:47:58.992",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513578,1765025280599,"fUSD",-164.37742808,0.00013935,2,"2025-12-06T12:48:00.599",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513579,1765025281342,"fUSD",300.0,0.00013934,2,"2025-12-06T12:48:01.342",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513580,1765025282005,"fUSD",-214.29268096,0.00013935,2,"2025-12-06T12:48:02.005",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513582,1765025283620,"fUSD",-316.72671855,0.00013935,2,"2025-12-06T12:48:03.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513583,1765025283726,"fUSD",150.0,0.00013934,2,"2025-12-06T12:48:03.726",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513584,1765025285493,"fUSD",-300.0,0.00013935,2,"2025-12-06T12:48:05.493",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513585,1765025288480,"fUSD",-197.25401558,0.00013935,2,"2025-12-06T12:48:08.480",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513586,1765025290293,"fUSD",7881.19070151,0.00013457,2,"2025-12-06T12:48:10.293",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513587,1765025290320,"fUSD",6566.04929849,0.00013457,2,"2025-12-06T12:48:10.320",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513588,1765025290989,"fUSD",-211.52983117,0.00013935,2,"2025-12-06T12:48:10.989",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513589,1765025293852,"fUSD",-416.53052725,0.00013935,2,"2025-12-06T12:48:13.852",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513594,1765025295708,"fUSD",-422.76234728,0.00013935,2,"2025-12-06T12:48:15.708",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513599,1765025297550,"fUSD",-322.05732119,0.00013935,2,"2025-12-06T12:48:17.550",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513601,1765025299101,"fUSD",-516.63433525,0.00013935,2,"2025-12-06T12:48:19.101",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513602,1765025301254,"fUSD",-181.19692084,0.00013935,2,"2025-12-06T12:48:21.254",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513603,1765025302800,"fUSD",-298.72013057,0.00013935,2,"2025-12-06T12:48:22.800",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513604,1765025304315,"fUSD",-271.42053813,0.00013935,2,"2025-12-06T12:48:24.315",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513606,1765025306494,"fUSD",-220.14760947,0.00013935,2,"2025-12-06T12:48:26.494",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513607,1765025309712,"fUSD",-152.23643076,0.00013935,2,"2025-12-06T12:48:29.712",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513609,1765025311291,"fUSD",-300.0,0.00013935,2,"2025-12-06T12:48:31.291",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513613,1765025315184,"fUSD",-332.31856506,0.00013935,2,"2025-12-06T12:48:35.184",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513614,1765025317248,"fUSD",-175.2123444,0.00013935,2,"2025-12-06T12:48:37.248",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513615,1765025318652,"fUSD",-238.26276826,0.00013935,2,"2025-12-06T12:48:38.652",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513616,1765025320615,"fUSD",-410.6718391,0.00013935,2,"2025-12-06T12:48:40.615",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513618,1765025324498,"fUSD",-232.63401562,0.00013935,2,"2025-12-06T12:48:44.498",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513619,1765025325837,"fUSD",-157.90268983,0.00013935,2,"2025-12-06T12:48:45.837",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513620,1765025329060,"fUSD",-183.17123443,0.00013935,2,"2025-12-06T12:48:49.060",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513622,1765025331203,"fUSD",-300.0,0.00013935,2,"2025-12-06T12:48:51.203",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513623,1765025332928,"fUSD",-300.0,0.00013935,2,"2025-12-06T12:48:52.928",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513624,1765025335160,"fUSD",-350.07233169,0.00013935,2,"2025-12-06T12:48:55.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513625,1765025335196,"fUSD",500.0,0.000155,4,"2025-12-06T12:48:55.196",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513626,1765025338319,"fUSD",2009.4545,0.00013835,2,"2025-12-06T12:48:58.319",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513627,1765025342716,"fUSD",-314.20831605,0.00013935,2,"2025-12-06T12:49:02.716",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513628,1765025343105,"fUSD",1000.0,0.00013821,3,"2025-12-06T12:49:03.105",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513630,1765025343688,"fUSD",9000.01,0.00013928,2,"2025-12-06T12:49:03.688",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513631,1765025343717,"fUSD",10000.01,0.00013928,2,"2025-12-06T12:49:03.717",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513632,1765025343745,"fUSD",10000.01,0.00013928,2,"2025-12-06T12:49:03.745",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513633,1765025343773,"fUSD",10000.01,0.00013928,2,"2025-12-06T12:49:03.773",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513635,1765025343802,"fUSD",10000.01,0.00013928,2,"2025-12-06T12:49:03.802",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513636,1765025343829,"fUSD",10000.01,0.00013928,2,"2025-12-06T12:49:03.829",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513637,1765025343859,"fUSD",10000.01,0.00013928,2,"2025-12-06T12:49:03.859",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513638,1765025343887,"fUSD",10000.01,0.00013928,2,"2025-12-06T12:49:03.887",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513639,1765025343916,"fUSD",10000.01,0.00013928,2,"2025-12-06T12:49:03.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513659,1765025396544,"fUSD",-1360.1566066,0.00013916,2,"2025-12-06T12:49:56.544",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513660,1765025396574,"fUSD",-1980.90553312,0.00013927,2,"2025-12-06T12:49:56.574",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513662,1765025401796,"fUSD",-300.0,0.00013927,2,"2025-12-06T12:50:01.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513663,1765025401827,"fUSD",-300.0,0.00013927,2,"2025-12-06T12:50:01.827",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513664,1765025401860,"fUSD",-1200.0,0.00013927,2,"2025-12-06T12:50:01.860",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513665,1765025402066,"fUSD",-7109.27533578,0.00013928,2,"2025-12-06T12:50:02.066",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513666,1765025402218,"fUSD",-300.0,0.00013928,2,"2025-12-06T12:50:02.218",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513667,1765025402249,"fUSD",-300.0,0.00013928,2,"2025-12-06T12:50:02.249",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513668,1765025402264,"fUSD",-1200.0,0.00013928,2,"2025-12-06T12:50:02.264",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513669,1765025402284,"fUSD",-6400.01,0.00013928,2,"2025-12-06T12:50:02.284",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513670,1765025402307,"fUSD",-10000.01,0.00013928,2,"2025-12-06T12:50:02.307",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513671,1765025402332,"fUSD",-10000.01,0.00013928,2,"2025-12-06T12:50:02.332",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513672,1765025402375,"fUSD",-10000.01,0.00013928,2,"2025-12-06T12:50:02.375",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513673,1765025402431,"fUSD",-5120.59466422,0.00013928,2,"2025-12-06T12:50:02.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513674,1765025402441,"fUSD",-4879.41533578,0.00013928,2,"2025-12-06T12:50:02.441",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513675,1765025402815,"fUSD",-182.46438961,0.00013928,2,"2025-12-06T12:50:02.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513676,1765025403984,"fUSD",-3483.30773451,0.00013928,2,"2025-12-06T12:50:03.984",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513677,1765025404016,"fUSD",-265.0,0.00013928,2,"2025-12-06T12:50:04.016",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513678,1765025405007,"fUSD",-162.175406,0.00013935,2,"2025-12-06T12:50:05.007",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513679,1765025407140,"fUSD",-241.32,0.00013935,2,"2025-12-06T12:50:07.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513680,1765025408694,"fUSD",-269.5080365,0.00013935,2,"2025-12-06T12:50:08.694",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513681,1765025410738,"fUSD",-155.32499974,0.00013935,2,"2025-12-06T12:50:10.738",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513683,1765025413304,"fUSD",-200.72326625,0.00013935,2,"2025-12-06T12:50:13.304",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513688,1765025415848,"fUSD",-317.86186947,0.00013935,2,"2025-12-06T12:50:15.848",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513691,1765025418392,"fUSD",-167.5883771,0.00013935,2,"2025-12-06T12:50:18.392",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513693,1765025420488,"fUSD",-169.92881942,0.00013935,2,"2025-12-06T12:50:20.488",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513694,1765025422082,"fUSD",-437.64522149,0.00013935,2,"2025-12-06T12:50:22.082",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513696,1765025424183,"fUSD",-250.42289508,0.00013935,2,"2025-12-06T12:50:24.183",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513697,1765025426449,"fUSD",-405.93948708,0.00013935,2,"2025-12-06T12:50:26.449",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513698,1765025428035,"fUSD",-453.86791931,0.00013935,2,"2025-12-06T12:50:28.035",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513699,1765025431324,"fUSD",-280.66461369,0.00013935,2,"2025-12-06T12:50:31.324",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513702,1765025432087,"fUSD",-330.4302491,0.00013935,2,"2025-12-06T12:50:32.087",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513703,1765025432099,"fUSD",-583.18548524,0.00013935,2,"2025-12-06T12:50:32.099",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513706,1765025432144,"fUSD",-54174.30873714,0.00013935,2,"2025-12-06T12:50:32.144",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513707,1765025432251,"fUSD",-4337.01255468,0.00013935,2,"2025-12-06T12:50:32.251",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513708,1765025432310,"fUSD",-276.65889505,0.00013935,2,"2025-12-06T12:50:32.310",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513709,1765025432365,"fUSD",-19779.028197,0.00013935,2,"2025-12-06T12:50:32.365",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513715,1765025433512,"fUSD",-272.32229199,0.00013935,2,"2025-12-06T12:50:33.512",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513716,1765025434550,"fUSD",-222.32551363,0.00013935,2,"2025-12-06T12:50:34.550",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513717,1765025437776,"fUSD",-199.35679758,0.00013935,2,"2025-12-06T12:50:37.776",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513724,1765025439312,"fUSD",-308.03318091,0.00013935,2,"2025-12-06T12:50:39.312",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513725,1765025440302,"fUSD",-658840.57778021,0.00013935,2,"2025-12-06T12:50:40.302",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513726,1765025440322,"fUSD",-1000.0,0.00013935,2,"2025-12-06T12:50:40.322",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513727,1765025440333,"fUSD",-2500.0,0.00013935,2,"2025-12-06T12:50:40.333",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513728,1765025440343,"fUSD",-244.32357407,0.00013935,2,"2025-12-06T12:50:40.343",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513729,1765025440354,"fUSD",-250.0,0.00013943,2,"2025-12-06T12:50:40.354",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513730,1765025440363,"fUSD",-300.0,0.00013943,2,"2025-12-06T12:50:40.363",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513731,1765025440374,"fUSD",-195.0,0.0001395,2,"2025-12-06T12:50:40.374",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513732,1765025440385,"fUSD",-200.0,0.00013964,2,"2025-12-06T12:50:40.385",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513733,1765025440394,"fUSD",-207.4,0.00013964,2,"2025-12-06T12:50:40.394",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513734,1765025440405,"fUSD",-215.0738,0.00013964,2,"2025-12-06T12:50:40.405",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513735,1765025440415,"fUSD",-223.0315306,0.00013964,2,"2025-12-06T12:50:40.415",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513736,1765025440425,"fUSD",-231.28369723,0.00013964,2,"2025-12-06T12:50:40.425",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513737,1765025440434,"fUSD",-239.84119403,0.00013964,2,"2025-12-06T12:50:40.434",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513738,1765025440445,"fUSD",-248.71531821,0.00013964,2,"2025-12-06T12:50:40.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513739,1765025440454,"fUSD",-257.91778498,0.00013964,2,"2025-12-06T12:50:40.454",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513740,1765025440464,"fUSD",-267.46074303,0.00013964,2,"2025-12-06T12:50:40.464",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513741,1765025440477,"fUSD",-418.7957,0.00014,2,"2025-12-06T12:50:40.477",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513742,1765025440486,"fUSD",-4981.09038653,0.0001401,2,"2025-12-06T12:50:40.486",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513743,1765025440497,"fUSD",-8729.48864835,0.0001401,2,"2025-12-06T12:50:40.497",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513744,1765025440509,"fUSD",-151.23726078,0.00014027,2,"2025-12-06T12:50:40.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513745,1765025440518,"fUSD",-200.0,0.00014027,2,"2025-12-06T12:50:40.518",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513746,1765025440528,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:40.528",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513747,1765025440537,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:40.537",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513748,1765025440546,"fUSD",-153.04590278,0.00014027,2,"2025-12-06T12:50:40.546",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513749,1765025440555,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:40.555",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513750,1765025440564,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:40.564",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513751,1765025440573,"fUSD",-1737.77789309,0.00014027,2,"2025-12-06T12:50:40.573",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513752,1765025440582,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:40.582",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513753,1765025440592,"fUSD",-511.18723417,0.00014027,2,"2025-12-06T12:50:40.592",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513754,1765025440602,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:40.602",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513755,1765025440612,"fUSD",-386.5884003,0.00014027,2,"2025-12-06T12:50:40.612",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513756,1765025440622,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:40.622",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513757,1765025440632,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:40.632",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513758,1765025440643,"fUSD",-574.12855637,0.00014027,2,"2025-12-06T12:50:40.643",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513759,1765025440653,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:40.653",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513760,1765025440663,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:40.663",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513761,1765025440671,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:40.671",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513762,1765025440681,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:40.681",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513763,1765025440690,"fUSD",-284.9262,0.00014027,2,"2025-12-06T12:50:40.690",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513764,1765025440700,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:40.700",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513765,1765025440709,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:40.709",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513766,1765025440719,"fUSD",-1000.0,0.00014027,2,"2025-12-06T12:50:40.719",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513767,1765025440729,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:40.729",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513768,1765025440738,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:40.738",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513770,1765025441114,"fUSD",-1000.0,0.00014027,2,"2025-12-06T12:50:41.114",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513771,1765025441124,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513772,1765025441134,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.134",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513773,1765025441143,"fUSD",-1000.0,0.00014027,2,"2025-12-06T12:50:41.143",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513774,1765025441152,"fUSD",-503.93214837,0.00014027,2,"2025-12-06T12:50:41.152",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513775,1765025441162,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.162",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513776,1765025441171,"fUSD",-397.54712625,0.00014027,2,"2025-12-06T12:50:41.171",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513777,1765025441180,"fUSD",-1000.0,0.00014027,2,"2025-12-06T12:50:41.180",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513778,1765025441189,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.189",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513779,1765025441199,"fUSD",-1000.0,0.00014027,2,"2025-12-06T12:50:41.199",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513780,1765025441208,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.208",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513781,1765025441217,"fUSD",-1000.0,0.00014027,2,"2025-12-06T12:50:41.217",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513782,1765025441227,"fUSD",-1000.0,0.00014027,2,"2025-12-06T12:50:41.227",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513783,1765025441238,"fUSD",-1000.0,0.00014027,2,"2025-12-06T12:50:41.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513784,1765025441247,"fUSD",-200.0,0.00014027,2,"2025-12-06T12:50:41.247",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513785,1765025441256,"fUSD",-1000.0,0.00014027,2,"2025-12-06T12:50:41.256",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513786,1765025441266,"fUSD",-1000.0,0.00014027,2,"2025-12-06T12:50:41.266",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513787,1765025441276,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.276",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513788,1765025441286,"fUSD",-277.35679052,0.00014027,2,"2025-12-06T12:50:41.286",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513789,1765025441295,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.295",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513790,1765025441305,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.305",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513791,1765025441316,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.316",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513792,1765025441325,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.325",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513793,1765025441335,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.335",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513794,1765025441344,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.344",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513795,1765025441355,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.355",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513796,1765025441365,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.365",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513797,1765025441375,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.375",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513798,1765025441386,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.386",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513799,1765025441395,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.395",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513800,1765025441405,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.405",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513801,1765025441414,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.414",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513802,1765025441424,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.424",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513803,1765025441434,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.434",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513804,1765025441443,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.443",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513805,1765025441452,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513806,1765025441464,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.464",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513807,1765025441473,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.473",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513808,1765025441482,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.482",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513809,1765025441491,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.491",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513810,1765025441500,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.500",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513811,1765025441509,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513812,1765025441518,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.518",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513813,1765025441527,"fUSD",-250.0,0.00014027,2,"2025-12-06T12:50:41.527",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513814,1765025441536,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.536",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513815,1765025441545,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.545",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513816,1765025441554,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.554",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513817,1765025441563,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.563",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513818,1765025441572,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.572",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513819,1765025441582,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.582",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513820,1765025441592,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.592",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513821,1765025441601,"fUSD",-500.0,0.00014027,2,"2025-12-06T12:50:41.601",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513822,1765025441613,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.613",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513823,1765025441622,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.622",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513824,1765025441631,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.631",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513825,1765025441640,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.640",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513826,1765025441649,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513827,1765025441660,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.660",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513828,1765025441669,"fUSD",-151.0,0.00014027,2,"2025-12-06T12:50:41.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513829,1765025441679,"fUSD",-693.3919763,0.00014027,2,"2025-12-06T12:50:41.679",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513830,1765025441688,"fUSD",-300.0,0.00014027,2,"2025-12-06T12:50:41.688",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513831,1765025441699,"fUSD",-1112.19,0.00014027,2,"2025-12-06T12:50:41.699",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513832,1765025441711,"fUSD",-1000.0,0.00014033,3,"2025-12-06T12:50:41.711",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513833,1765025441720,"fUSD",-1004.51238171,0.00014034,2,"2025-12-06T12:50:41.720",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513834,1765025441731,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:50:41.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513835,1765025441740,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:50:41.740",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513836,1765025441752,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:50:41.752",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513837,1765025441762,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:50:41.762",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513838,1765025441772,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:50:41.772",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513839,1765025441782,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:50:41.782",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513840,1765025441791,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:50:41.791",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513841,1765025441800,"fUSD",-1000.0,0.00014034,2,"2025-12-06T12:50:41.800",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513842,1765025441810,"fUSD",-502.41193472,0.00014034,2,"2025-12-06T12:50:41.810",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513843,1765025441819,"fUSD",-500.0,0.00014034,2,"2025-12-06T12:50:41.819",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513844,1765025441828,"fUSD",-578.20924308,0.00014035,2,"2025-12-06T12:50:41.828",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513845,1765025441837,"fUSD",-166.66,0.0001411,2,"2025-12-06T12:50:41.837",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513846,1765025441847,"fUSD",-502.16669694,0.00014135,2,"2025-12-06T12:50:41.847",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513847,1765025441857,"fUSD",-500.0,0.00014135,2,"2025-12-06T12:50:41.857",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513848,1765025441866,"fUSD",-500.0,0.00014135,2,"2025-12-06T12:50:41.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513849,1765025441877,"fUSD",-500.0,0.00014169,2,"2025-12-06T12:50:41.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513850,1765025441887,"fUSD",-500.0,0.00014169,2,"2025-12-06T12:50:41.887",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513851,1765025441896,"fUSD",-500.0,0.00014169,2,"2025-12-06T12:50:41.896",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513852,1765025441906,"fUSD",-200.0,0.00014175,2,"2025-12-06T12:50:41.906",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513853,1765025441916,"fUSD",-9999.99,0.00014175,2,"2025-12-06T12:50:41.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513854,1765025441926,"fUSD",-150.99,0.00014175,2,"2025-12-06T12:50:41.926",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513855,1765025441935,"fUSD",-9999.99,0.00014175,2,"2025-12-06T12:50:41.935",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513856,1765025441944,"fUSD",-150.99,0.00014175,2,"2025-12-06T12:50:41.944",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513857,1765025441954,"fUSD",-500.0,0.00014233,2,"2025-12-06T12:50:41.954",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513858,1765025441963,"fUSD",-282.9143022,0.00014233,2,"2025-12-06T12:50:41.963",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513859,1765025441973,"fUSD",-500.0,0.00014233,2,"2025-12-06T12:50:41.973",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513860,1765025441982,"fUSD",-249.84,0.00014234,2,"2025-12-06T12:50:41.982",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513861,1765025441992,"fUSD",-3798.63,0.00014234,2,"2025-12-06T12:50:41.992",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513862,1765025442001,"fUSD",-1851.0,0.00014237,2,"2025-12-06T12:50:42.001",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513863,1765025442011,"fUSD",-166.66,0.00014247,2,"2025-12-06T12:50:42.011",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513864,1765025442020,"fUSD",-9999.99,0.00014247,2,"2025-12-06T12:50:42.020",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513865,1765025442030,"fUSD",-7121.33,0.00014247,2,"2025-12-06T12:50:42.030",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513866,1765025442039,"fUSD",-510.84,0.00014247,2,"2025-12-06T12:50:42.039",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513867,1765025442048,"fUSD",-1752.0,0.00014256,2,"2025-12-06T12:50:42.048",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513868,1765025442058,"fUSD",-491.0,0.00014264,2,"2025-12-06T12:50:42.058",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513869,1765025442067,"fUSD",-683.56459266,0.00014266,2,"2025-12-06T12:50:42.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513870,1765025442076,"fUSD",-1056.0,0.00014285,2,"2025-12-06T12:50:42.076",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513871,1765025442086,"fUSD",-1112.19,0.00014301,2,"2025-12-06T12:50:42.086",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513872,1765025442096,"fUSD",-1647.0,0.00014313,2,"2025-12-06T12:50:42.096",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513873,1765025442105,"fUSD",-200.0,0.00014317,2,"2025-12-06T12:50:42.105",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513874,1765025442115,"fUSD",-507.17450848,0.00014321,2,"2025-12-06T12:50:42.115",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513875,1765025442124,"fUSD",-500.0,0.00014321,2,"2025-12-06T12:50:42.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513876,1765025442133,"fUSD",-500.0,0.00014321,2,"2025-12-06T12:50:42.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513877,1765025442142,"fUSD",-500.0,0.00014321,2,"2025-12-06T12:50:42.142",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513878,1765025442151,"fUSD",-500.0,0.00014321,2,"2025-12-06T12:50:42.151",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513879,1765025442160,"fUSD",-1500.0,0.00014323,2,"2025-12-06T12:50:42.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513880,1765025442169,"fUSD",-1207.0,0.00014342,2,"2025-12-06T12:50:42.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513881,1765025442179,"fUSD",-200.0,0.00014354,2,"2025-12-06T12:50:42.179",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513882,1765025442188,"fUSD",-14502.83,0.00014354,2,"2025-12-06T12:50:42.188",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513883,1765025442197,"fUSD",-1589.0,0.0001437,2,"2025-12-06T12:50:42.197",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513884,1765025442206,"fUSD",-166.66,0.00014384,2,"2025-12-06T12:50:42.206",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513885,1765025442215,"fUSD",-7847.96319158,0.0001439,2,"2025-12-06T12:50:42.215",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513886,1765025442224,"fUSD",-1339.66552441,0.00014398,2,"2025-12-06T12:50:42.224",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513887,1765025442234,"fUSD",-1286.0,0.00014399,2,"2025-12-06T12:50:42.234",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513888,1765025442243,"fUSD",-589.05686191,0.00014416,2,"2025-12-06T12:50:42.243",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513889,1765025442252,"fUSD",-1303.5,0.00014422,2,"2025-12-06T12:50:42.252",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513890,1765025442261,"fUSD",-1735.0,0.00014427,2,"2025-12-06T12:50:42.261",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513891,1765025442270,"fUSD",-338.0,0.0001443,2,"2025-12-06T12:50:42.270",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513892,1765025442279,"fUSD",-397.0,0.00014435,2,"2025-12-06T12:50:42.279",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513893,1765025442288,"fUSD",-11964.48628072,0.00014442,2,"2025-12-06T12:50:42.288",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513894,1765025442298,"fUSD",-8729.48864827,0.00014442,2,"2025-12-06T12:50:42.298",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513895,1765025442307,"fUSD",-703.23,0.000145,2,"2025-12-06T12:50:42.307",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513896,1765025442317,"fUSD",-480.22,0.000145,2,"2025-12-06T12:50:42.317",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513897,1765025442326,"fUSD",-703.23,0.000145,2,"2025-12-06T12:50:42.326",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513898,1765025442335,"fUSD",-480.22,0.000145,2,"2025-12-06T12:50:42.335",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513899,1765025442344,"fUSD",-500.0,0.00014553,2,"2025-12-06T12:50:42.344",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513900,1765025442353,"fUSD",-200.0,0.00014575,2,"2025-12-06T12:50:42.353",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513901,1765025442362,"fUSD",-151.0,0.00014575,2,"2025-12-06T12:50:42.362",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513902,1765025442372,"fUSD",-1000.0,0.00014575,2,"2025-12-06T12:50:42.372",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513903,1765025442381,"fUSD",-201.32298322,0.00014575,2,"2025-12-06T12:50:42.381",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513904,1765025442390,"fUSD",-151.0,0.00014575,2,"2025-12-06T12:50:42.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513905,1765025442399,"fUSD",-1112.19,0.00014575,2,"2025-12-06T12:50:42.399",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513906,1765025442408,"fUSD",-500.0,0.00014575,2,"2025-12-06T12:50:42.408",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513907,1765025442417,"fUSD",-247.94,0.00014579,2,"2025-12-06T12:50:42.417",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513908,1765025442426,"fUSD",-703.23,0.000146,2,"2025-12-06T12:50:42.426",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513909,1765025442435,"fUSD",-702.26,0.000146,2,"2025-12-06T12:50:42.435",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513910,1765025442445,"fUSD",-973.21,0.000146,2,"2025-12-06T12:50:42.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513911,1765025442454,"fUSD",-480.22,0.000146,2,"2025-12-06T12:50:42.454",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513912,1765025442463,"fUSD",-11963.8,0.00014625,2,"2025-12-06T12:50:42.463",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513913,1765025442472,"fUSD",-1980.90553312,0.00014697,2,"2025-12-06T12:50:42.472",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513914,1765025442481,"fUSD",-228.67,0.000148,2,"2025-12-06T12:50:42.481",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513915,1765025442490,"fUSD",-11964.48628072,0.00014874,2,"2025-12-06T12:50:42.490",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513916,1765025442499,"fUSD",-8729.48864827,0.00014874,2,"2025-12-06T12:50:42.499",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513917,1765025442508,"fUSD",-300.0,0.00014883,2,"2025-12-06T12:50:42.508",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513918,1765025442516,"fUSD",-195.0,0.00014883,2,"2025-12-06T12:50:42.516",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513919,1765025442525,"fUSD",-300.0,0.00014883,2,"2025-12-06T12:50:42.525",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513920,1765025442534,"fUSD",-193.0,0.00014883,2,"2025-12-06T12:50:42.534",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513921,1765025442543,"fUSD",-979.0,0.00014949,2,"2025-12-06T12:50:42.543",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513922,1765025442552,"fUSD",-249.84,0.00014983,2,"2025-12-06T12:50:42.552",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513923,1765025442561,"fUSD",-104710.27,0.00014991,2,"2025-12-06T12:50:42.561",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513924,1765025442570,"fUSD",-151.0,0.00014992,2,"2025-12-06T12:50:42.570",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513925,1765025442578,"fUSD",-151.0,0.00014992,2,"2025-12-06T12:50:42.578",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513926,1765025442587,"fUSD",-151.0,0.00014992,2,"2025-12-06T12:50:42.587",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513927,1765025442596,"fUSD",-151.0,0.00014992,2,"2025-12-06T12:50:42.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513928,1765025442605,"fUSD",-151.0,0.00014992,2,"2025-12-06T12:50:42.605",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513929,1765025442614,"fUSD",-151.0,0.00014992,2,"2025-12-06T12:50:42.614",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513930,1765025442622,"fUSD",-230.652571,0.00014992,2,"2025-12-06T12:50:42.622",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513931,1765025442631,"fUSD",-589.05686191,0.00014996,2,"2025-12-06T12:50:42.631",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513932,1765025442640,"fUSD",-544.03815169,0.00015,2,"2025-12-06T12:50:42.640",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513933,1765025442649,"fUSD",-2036.93545208,0.00015,2,"2025-12-06T12:50:42.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513934,1765025442658,"fUSD",-5000.0,0.00015,2,"2025-12-06T12:50:42.658",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513935,1765025442667,"fUSD",-3696.56998427,0.00015,2,"2025-12-06T12:50:42.667",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513936,1765025442676,"fUSD",-3395.47964842,0.00015,2,"2025-12-06T12:50:42.676",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513937,1765025442687,"fUSD",-166.67,0.00015012,2,"2025-12-06T12:50:42.687",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513938,1765025442697,"fUSD",-255.0,0.00015049,2,"2025-12-06T12:50:42.697",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513939,1765025442706,"fUSD",-214.65,0.00015068,2,"2025-12-06T12:50:42.706",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513940,1765025442716,"fUSD",-153.260176,0.00015068,2,"2025-12-06T12:50:42.716",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513941,1765025442725,"fUSD",-153.260176,0.00015068,2,"2025-12-06T12:50:42.725",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513942,1765025442734,"fUSD",-153.260176,0.00015068,2,"2025-12-06T12:50:42.734",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513943,1765025442743,"fUSD",-153.260176,0.00015068,2,"2025-12-06T12:50:42.743",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513944,1765025442753,"fUSD",-979.0,0.00015083,2,"2025-12-06T12:50:42.753",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513945,1765025442762,"fUSD",-500.0,0.00015099,2,"2025-12-06T12:50:42.762",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513946,1765025442771,"fUSD",-365.78371266,0.00015099,2,"2025-12-06T12:50:42.771",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513947,1765025442780,"fUSD",-500.0,0.00015099,2,"2025-12-06T12:50:42.780",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513948,1765025442790,"fUSD",-500.0,0.00015099,2,"2025-12-06T12:50:42.790",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513949,1765025442799,"fUSD",-500.0,0.00015099,2,"2025-12-06T12:50:42.799",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513950,1765025442809,"fUSD",-466.85814393,0.00015099,2,"2025-12-06T12:50:42.809",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513951,1765025442818,"fUSD",-500.0,0.00015099,2,"2025-12-06T12:50:42.818",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513952,1765025442827,"fUSD",-629.18828695,0.00015099,2,"2025-12-06T12:50:42.827",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513953,1765025442837,"fUSD",-500.0,0.00015099,2,"2025-12-06T12:50:42.837",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513954,1765025442846,"fUSD",-39642.3201788,0.000151,2,"2025-12-06T12:50:42.846",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513955,1765025442857,"fUSD",-153.148386,0.000151,2,"2025-12-06T12:50:42.857",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513956,1765025442866,"fUSD",-151.0,0.000151,2,"2025-12-06T12:50:42.866",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513957,1765025442877,"fUSD",-151.0,0.000151,2,"2025-12-06T12:50:42.877",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513958,1765025442886,"fUSD",-151.0,0.000151,2,"2025-12-06T12:50:42.886",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513959,1765025442896,"fUSD",-153.142988,0.000151,2,"2025-12-06T12:50:42.896",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513960,1765025442905,"fUSD",-151.0,0.000151,2,"2025-12-06T12:50:42.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513961,1765025442916,"fUSD",-225.05703168,0.00015123,2,"2025-12-06T12:50:42.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513962,1765025442926,"fUSD",-151.0,0.00015123,2,"2025-12-06T12:50:42.926",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513963,1765025442935,"fUSD",-1000.0,0.00015123,2,"2025-12-06T12:50:42.935",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513964,1765025442944,"fUSD",-151.0,0.00015123,2,"2025-12-06T12:50:42.944",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513965,1765025442953,"fUSD",-1112.19,0.00015123,2,"2025-12-06T12:50:42.953",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513966,1765025442963,"fUSD",-420.0,0.00015259,2,"2025-12-06T12:50:42.963",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513967,1765025442972,"fUSD",-420.0,0.00015259,2,"2025-12-06T12:50:42.972",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513968,1765025442981,"fUSD",-979.0,0.00015269,2,"2025-12-06T12:50:42.981",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513969,1765025442990,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:42.990",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513971,1765025442999,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:42.999",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513973,1765025443009,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.009",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513974,1765025443018,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.018",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513975,1765025443027,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.027",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513976,1765025443036,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.036",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513977,1765025443046,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.046",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513978,1765025443055,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.055",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513979,1765025443064,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.064",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513980,1765025443074,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.074",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513981,1765025443083,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.083",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513983,1765025443092,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.092",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513985,1765025443102,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.102",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513986,1765025443112,"fUSD",-150.0,0.00015288,2,"2025-12-06T12:50:43.112",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513987,1765025443121,"fUSD",-11964.48628072,0.00015307,2,"2025-12-06T12:50:43.121",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513988,1765025443131,"fUSD",-8729.48864827,0.00015307,2,"2025-12-06T12:50:43.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513989,1765025443140,"fUSD",-2255.51,0.0001531,2,"2025-12-06T12:50:43.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513990,1765025443149,"fUSD",-1680.0,0.0001532,2,"2025-12-06T12:50:43.149",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513991,1765025443158,"fUSD",-300.0,0.00015321,2,"2025-12-06T12:50:43.158",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513992,1765025443167,"fUSD",-300.0,0.00015329,2,"2025-12-06T12:50:43.167",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513993,1765025443176,"fUSD",-195.0,0.00015329,2,"2025-12-06T12:50:43.176",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513994,1765025443186,"fUSD",-193.0,0.00015329,2,"2025-12-06T12:50:43.186",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513995,1765025443195,"fUSD",-195.0,0.00015329,2,"2025-12-06T12:50:43.195",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513996,1765025443204,"fUSD",-250.0,0.00015329,2,"2025-12-06T12:50:43.204",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513997,1765025443213,"fUSD",-300.0,0.00015329,2,"2025-12-06T12:50:43.213",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513998,1765025443222,"fUSD",-300.0,0.00015329,2,"2025-12-06T12:50:43.222",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396513999,1765025443231,"fUSD",-195.0,0.00015329,2,"2025-12-06T12:50:43.231",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514000,1765025443241,"fUSD",-150.0,0.00015353,2,"2025-12-06T12:50:43.241",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514001,1765025443250,"fUSD",-150.0,0.00015365,2,"2025-12-06T12:50:43.250",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514002,1765025443262,"fUSD",-150.0,0.00015369,2,"2025-12-06T12:50:43.262",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514003,1765025443271,"fUSD",-287.61899177,0.00015396,2,"2025-12-06T12:50:43.271",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514004,1765025443280,"fUSD",-311.1,0.00015396,2,"2025-12-06T12:50:43.280",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514005,1765025443289,"fUSD",-1112.19,0.00015397,2,"2025-12-06T12:50:43.289",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514006,1765025443299,"fUSD",-180.0,0.00015399,2,"2025-12-06T12:50:43.299",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514007,1765025443308,"fUSD",-180.0,0.00015408,2,"2025-12-06T12:50:43.308",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514008,1765025443317,"fUSD",-250.0,0.00015411,2,"2025-12-06T12:50:43.317",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514009,1765025443326,"fUSD",-150.0,0.00015418,2,"2025-12-06T12:50:43.326",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514010,1765025443336,"fUSD",-150.0,0.00015418,2,"2025-12-06T12:50:43.336",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514011,1765025443345,"fUSD",-180.0,0.00015419,2,"2025-12-06T12:50:43.345",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514012,1765025443355,"fUSD",-979.0,0.00015422,2,"2025-12-06T12:50:43.355",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514013,1765025443364,"fUSD",-979.0,0.00015423,2,"2025-12-06T12:50:43.364",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514014,1765025443374,"fUSD",-150.0,0.00015429,2,"2025-12-06T12:50:43.374",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514015,1765025443383,"fUSD",-150.0,0.00015442,2,"2025-12-06T12:50:43.383",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514016,1765025443392,"fUSD",-150.0,0.00015442,2,"2025-12-06T12:50:43.392",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514017,1765025443402,"fUSD",-150.0,0.00015449,2,"2025-12-06T12:50:43.402",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514018,1765025443412,"fUSD",-1980.90553312,0.00015467,2,"2025-12-06T12:50:43.412",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514019,1765025443422,"fUSD",-150.0,0.00015476,2,"2025-12-06T12:50:43.422",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514020,1765025443431,"fUSD",-150.0,0.00015484,2,"2025-12-06T12:50:43.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514021,1765025443520,"fUSD",-1214.43039997,0.0001549,2,"2025-12-06T12:50:43.520",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514022,1765025443530,"fUSD",-180.0,0.00015492,2,"2025-12-06T12:50:43.530",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514023,1765025443540,"fUSD",-1000.0,0.00015499,3,"2025-12-06T12:50:43.540",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514024,1765025443549,"fUSD",-87341.10775808,0.000155,2,"2025-12-06T12:50:43.549",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514025,1765025443558,"fUSD",-151.327803,0.000155,2,"2025-12-06T12:50:43.558",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514026,1765025443568,"fUSD",-151.0,0.000155,2,"2025-12-06T12:50:43.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514027,1765025443577,"fUSD",-151.0,0.000155,2,"2025-12-06T12:50:43.577",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514029,1765025443588,"fUSD",-152.74448,0.000155,2,"2025-12-06T12:50:43.588",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514030,1765025443596,"fUSD",-153.260176,0.000155,2,"2025-12-06T12:50:43.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514032,1765025443606,"fUSD",-153.260176,0.000155,2,"2025-12-06T12:50:43.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514034,1765025443619,"fUSD",-153.260176,0.000155,2,"2025-12-06T12:50:43.619",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514036,1765025443628,"fUSD",-153.260176,0.000155,2,"2025-12-06T12:50:43.628",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514037,1765025443637,"fUSD",-153.80733,0.000155,2,"2025-12-06T12:50:43.637",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514038,1765025443647,"fUSD",-200.0,0.000155,2,"2025-12-06T12:50:43.647",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514039,1765025443659,"fUSD",-151.0,0.000155,2,"2025-12-06T12:50:43.659",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514040,1765025443669,"fUSD",-151.0,0.000155,2,"2025-12-06T12:50:43.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514041,1765025443678,"fUSD",-284.791605,0.000155,2,"2025-12-06T12:50:43.678",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514042,1765025443689,"fUSD",-151.0,0.000155,2,"2025-12-06T12:50:43.689",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514043,1765025443699,"fUSD",-161.616385,0.000155,2,"2025-12-06T12:50:43.699",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514044,1765025443712,"fUSD",-150.0,0.00015519,2,"2025-12-06T12:50:43.712",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514045,1765025443723,"fUSD",-150.0,0.0001553,2,"2025-12-06T12:50:43.723",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514046,1765025443731,"fUSD",-150.0,0.00015549,2,"2025-12-06T12:50:43.731",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514047,1765025443740,"fUSD",-150.0,0.00015549,2,"2025-12-06T12:50:43.740",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514049,1765025443750,"fUSD",-139430.0,0.00015566,2,"2025-12-06T12:50:43.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514051,1765025443759,"fUSD",-180.0,0.00015567,2,"2025-12-06T12:50:43.759",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514053,1765025443769,"fUSD",-150.0,0.00015571,2,"2025-12-06T12:50:43.769",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514054,1765025443778,"fUSD",-589.05686191,0.00015577,2,"2025-12-06T12:50:43.778",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514055,1765025443787,"fUSD",-180.0,0.00015593,2,"2025-12-06T12:50:43.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514056,1765025443796,"fUSD",-150.0,0.00015597,2,"2025-12-06T12:50:43.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514057,1765025443805,"fUSD",-150.0,0.00015597,2,"2025-12-06T12:50:43.805",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514058,1765025443815,"fUSD",-150.0,0.00015611,2,"2025-12-06T12:50:43.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514059,1765025443825,"fUSD",-150.0,0.00015614,2,"2025-12-06T12:50:43.825",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514060,1765025443835,"fUSD",-150.0,0.00015627,2,"2025-12-06T12:50:43.835",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514061,1765025443844,"fUSD",-530.0,0.0001566,2,"2025-12-06T12:50:43.844",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514062,1765025443853,"fUSD",-530.0,0.00015664,2,"2025-12-06T12:50:43.853",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514063,1765025443863,"fUSD",-2277.703,0.00015665,2,"2025-12-06T12:50:43.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514064,1765025443872,"fUSD",-167.103,0.00015665,2,"2025-12-06T12:50:43.872",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514065,1765025443882,"fUSD",-150.0,0.00015665,2,"2025-12-06T12:50:43.882",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514066,1765025443891,"fUSD",-154.00777312,0.00015671,2,"2025-12-06T12:50:43.891",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514067,1765025443900,"fUSD",-1000.0,0.00015671,2,"2025-12-06T12:50:43.900",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514068,1765025443910,"fUSD",-194.9707614,0.00015671,2,"2025-12-06T12:50:43.910",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514069,1765025443919,"fUSD",-1112.19,0.00015671,2,"2025-12-06T12:50:43.919",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514070,1765025443928,"fUSD",-150.0,0.00015674,2,"2025-12-06T12:50:43.928",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514071,1765025443938,"fUSD",-150.0,0.0001568,2,"2025-12-06T12:50:43.938",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514072,1765025443947,"fUSD",-150.0,0.0001568,2,"2025-12-06T12:50:43.947",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514073,1765025443956,"fUSD",-500.0,0.0001568,2,"2025-12-06T12:50:43.956",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514074,1765025443966,"fUSD",-500.0,0.00015681,2,"2025-12-06T12:50:43.966",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514075,1765025443975,"fUSD",-500.0,0.00015682,2,"2025-12-06T12:50:43.975",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514076,1765025443984,"fUSD",-500.0,0.00015683,2,"2025-12-06T12:50:43.984",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514077,1765025443994,"fUSD",-500.0,0.00015684,2,"2025-12-06T12:50:43.994",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514078,1765025444004,"fUSD",-500.0,0.00015685,2,"2025-12-06T12:50:44.004",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514079,1765025444013,"fUSD",-500.0,0.00015686,2,"2025-12-06T12:50:44.013",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514080,1765025444023,"fUSD",-500.0,0.00015687,2,"2025-12-06T12:50:44.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514081,1765025444032,"fUSD",-500.0,0.00015688,2,"2025-12-06T12:50:44.032",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514082,1765025444042,"fUSD",-500.0,0.00015689,2,"2025-12-06T12:50:44.042",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514083,1765025444051,"fUSD",-500.0,0.0001569,2,"2025-12-06T12:50:44.051",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514084,1765025444060,"fUSD",-500.0,0.00015691,2,"2025-12-06T12:50:44.060",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514085,1765025444070,"fUSD",-500.0,0.00015692,2,"2025-12-06T12:50:44.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514086,1765025444080,"fUSD",-150.0,0.00015692,2,"2025-12-06T12:50:44.080",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514087,1765025444088,"fUSD",-500.0,0.00015693,2,"2025-12-06T12:50:44.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514088,1765025444097,"fUSD",-500.0,0.00015694,2,"2025-12-06T12:50:44.097",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514089,1765025444106,"fUSD",-500.0,0.00015695,2,"2025-12-06T12:50:44.106",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514090,1765025444115,"fUSD",-500.0,0.00015696,2,"2025-12-06T12:50:44.115",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514091,1765025444124,"fUSD",-500.0,0.00015697,2,"2025-12-06T12:50:44.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514092,1765025444133,"fUSD",-500.0,0.00015698,2,"2025-12-06T12:50:44.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514093,1765025444142,"fUSD",-500.0,0.00015699,2,"2025-12-06T12:50:44.142",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514094,1765025444151,"fUSD",-543.284088,0.000157,2,"2025-12-06T12:50:44.151",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514095,1765025444160,"fUSD",-150.0,0.00015712,2,"2025-12-06T12:50:44.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514096,1765025444169,"fUSD",-249.84,0.00015732,2,"2025-12-06T12:50:44.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514097,1765025444179,"fUSD",-11964.48628072,0.00015739,2,"2025-12-06T12:50:44.179",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514098,1765025444188,"fUSD",-8729.48864827,0.00015739,2,"2025-12-06T12:50:44.188",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514099,1765025444198,"fUSD",-151.0,0.00015739,2,"2025-12-06T12:50:44.198",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514100,1765025444208,"fUSD",-151.0,0.00015739,2,"2025-12-06T12:50:44.208",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514101,1765025444218,"fUSD",-183.404618,0.00015739,2,"2025-12-06T12:50:44.218",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514102,1765025444228,"fUSD",-151.0,0.00015739,2,"2025-12-06T12:50:44.228",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514103,1765025444238,"fUSD",-150.0,0.00015745,2,"2025-12-06T12:50:44.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514104,1765025444247,"fUSD",-150.0,0.00015751,2,"2025-12-06T12:50:44.247",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514105,1765025444258,"fUSD",-150.0,0.00015751,2,"2025-12-06T12:50:44.258",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514106,1765025444269,"fUSD",-150.0,0.00015773,2,"2025-12-06T12:50:44.269",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514107,1765025444278,"fUSD",-168.0,0.00015788,2,"2025-12-06T12:50:44.278",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514108,1765025444287,"fUSD",-150.0,0.0001581,2,"2025-12-06T12:50:44.287",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514109,1765025444296,"fUSD",-150.0,0.0001581,2,"2025-12-06T12:50:44.296",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514110,1765025444306,"fUSD",-150.0,0.00015828,2,"2025-12-06T12:50:44.306",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514111,1765025444316,"fUSD",-168.0,0.00015839,2,"2025-12-06T12:50:44.316",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514112,1765025444327,"fUSD",-150.0,0.00015854,2,"2025-12-06T12:50:44.327",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514113,1765025444336,"fUSD",-150.0,0.00015854,2,"2025-12-06T12:50:44.336",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514114,1765025444345,"fUSD",-150.0,0.00015854,2,"2025-12-06T12:50:44.345",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514115,1765025444354,"fUSD",-150.0,0.00015854,2,"2025-12-06T12:50:44.354",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514116,1765025444363,"fUSD",-200.0,0.00015864,2,"2025-12-06T12:50:44.363",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514117,1765025444372,"fUSD",-200.0,0.00015867,2,"2025-12-06T12:50:44.372",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514118,1765025444381,"fUSD",-200.0,0.00015868,2,"2025-12-06T12:50:44.381",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514119,1765025444391,"fUSD",-200.0,0.0001587,2,"2025-12-06T12:50:44.391",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514120,1765025444400,"fUSD",-150.0,0.00015876,2,"2025-12-06T12:50:44.400",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514121,1765025444408,"fUSD",-896.48342988,0.000159,2,"2025-12-06T12:50:44.408",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514122,1765025444418,"fUSD",-315.93113502,0.000159,2,"2025-12-06T12:50:44.418",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514123,1765025444426,"fUSD",-4795.8497,0.000159,2,"2025-12-06T12:50:44.426",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514124,1765025444435,"fUSD",-1602.0509667,0.000159,2,"2025-12-06T12:50:44.435",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514125,1765025444445,"fUSD",-1941.88188555,0.000159,2,"2025-12-06T12:50:44.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514126,1765025444454,"fUSD",-1941.88188554,0.000159,2,"2025-12-06T12:50:44.454",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514127,1765025444463,"fUSD",-1941.88188554,0.000159,2,"2025-12-06T12:50:44.463",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514128,1765025444473,"fUSD",-1941.88188554,0.000159,2,"2025-12-06T12:50:44.473",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514129,1765025444482,"fUSD",-1941.88188554,0.000159,2,"2025-12-06T12:50:44.482",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514130,1765025444492,"fUSD",-1941.88188554,0.000159,2,"2025-12-06T12:50:44.492",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514131,1765025444501,"fUSD",-150.0,0.00015905,2,"2025-12-06T12:50:44.501",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514132,1765025444510,"fUSD",-150.0,0.00015905,2,"2025-12-06T12:50:44.510",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514133,1765025444520,"fUSD",-2890.0,0.00015914,2,"2025-12-06T12:50:44.520",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514134,1765025444529,"fUSD",-1007.94648807,0.00015914,2,"2025-12-06T12:50:44.529",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514135,1765025444538,"fUSD",-3613.0,0.00015933,2,"2025-12-06T12:50:44.538",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514136,1765025444547,"fUSD",-151.77141743,0.00015933,2,"2025-12-06T12:50:44.547",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514137,1765025444558,"fUSD",-150.0,0.00015933,2,"2025-12-06T12:50:44.558",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514138,1765025444567,"fUSD",-150.0,0.00015933,2,"2025-12-06T12:50:44.567",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514139,1765025444576,"fUSD",-150.67371232,0.00015933,2,"2025-12-06T12:50:44.576",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514140,1765025444586,"fUSD",-150.0,0.00015933,2,"2025-12-06T12:50:44.586",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514141,1765025444595,"fUSD",-152.01489558,0.00015933,2,"2025-12-06T12:50:44.595",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514142,1765025444604,"fUSD",-150.0,0.00015933,2,"2025-12-06T12:50:44.604",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514143,1765025444613,"fUSD",-150.0,0.00015933,2,"2025-12-06T12:50:44.613",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514144,1765025444623,"fUSD",-155.81906527,0.00015933,2,"2025-12-06T12:50:44.623",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514145,1765025444632,"fUSD",-154.67900617,0.00015933,2,"2025-12-06T12:50:44.632",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514146,1765025444643,"fUSD",-150.43281348,0.00015933,2,"2025-12-06T12:50:44.643",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514147,1765025444653,"fUSD",-150.93251578,0.00015933,2,"2025-12-06T12:50:44.653",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514148,1765025444664,"fUSD",-175.44413782,0.00015933,2,"2025-12-06T12:50:44.664",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514149,1765025444675,"fUSD",-151.78488323,0.00015933,2,"2025-12-06T12:50:44.675",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514150,1765025444686,"fUSD",-150.0,0.00015935,2,"2025-12-06T12:50:44.686",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514151,1765025444696,"fUSD",-150.0,0.00015941,2,"2025-12-06T12:50:44.696",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514152,1765025444706,"fUSD",-150.0,0.00015941,2,"2025-12-06T12:50:44.706",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514153,1765025444717,"fUSD",-1112.19,0.00015945,2,"2025-12-06T12:50:44.717",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514154,1765025444727,"fUSD",-500.0,0.00015945,2,"2025-12-06T12:50:44.727",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514155,1765025444735,"fUSD",-150.0,0.00015967,2,"2025-12-06T12:50:44.735",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514156,1765025444745,"fUSD",-19871.0,0.00015973,2,"2025-12-06T12:50:44.745",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514157,1765025444754,"fUSD",-150.0,0.00015983,2,"2025-12-06T12:50:44.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514158,1765025444763,"fUSD",-150.0,0.00015995,2,"2025-12-06T12:50:44.763",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514159,1765025444772,"fUSD",-500.0,0.00015998,2,"2025-12-06T12:50:44.772",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514160,1765025444781,"fUSD",-500.0,0.00015998,2,"2025-12-06T12:50:44.781",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514161,1765025444790,"fUSD",-342.01626432,0.00015998,2,"2025-12-06T12:50:44.790",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514162,1765025444799,"fUSD",-163.1819634,0.00015999,2,"2025-12-06T12:50:44.799",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514163,1765025444809,"fUSD",-257.1026512,0.00015999,2,"2025-12-06T12:50:44.809",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514164,1765025444818,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.818",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514165,1765025444827,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.827",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514166,1765025444837,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.837",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514167,1765025444846,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.846",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514168,1765025444855,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.855",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514169,1765025444864,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514170,1765025444873,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514171,1765025444882,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.882",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514172,1765025444891,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.891",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514173,1765025444900,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.900",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514174,1765025444909,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.909",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514175,1765025444918,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.918",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514176,1765025444927,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.927",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514177,1765025444936,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.936",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514178,1765025444944,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.944",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514179,1765025444953,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.953",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514180,1765025444962,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.962",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514181,1765025444971,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.971",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514182,1765025444981,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.981",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514183,1765025444990,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.990",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514184,1765025444999,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:44.999",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514185,1765025445008,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:45.008",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514186,1765025445017,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:45.017",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514187,1765025445026,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:45.026",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514188,1765025445035,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:45.035",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514189,1765025445044,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:45.044",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514190,1765025445058,"fUSD",-1000.0,0.00015999,2,"2025-12-06T12:50:45.058",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514191,1765025445067,"fUSD",-1017.86356618,0.00015999,2,"2025-12-06T12:50:45.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514192,1765025445076,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:50:45.076",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514193,1765025445085,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:50:45.085",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514194,1765025445094,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:50:45.094",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514195,1765025445104,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:50:45.104",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514196,1765025445113,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:50:45.113",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514197,1765025445122,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:50:45.122",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514198,1765025445131,"fUSD",-202.74028766,0.00015999,2,"2025-12-06T12:50:45.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514199,1765025445140,"fUSD",-559.77205437,0.00015999,2,"2025-12-06T12:50:45.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514200,1765025445149,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:50:45.149",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514201,1765025445158,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:50:45.158",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514202,1765025445168,"fUSD",-500.0,0.00015999,2,"2025-12-06T12:50:45.168",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514203,1765025445177,"fUSD",-265.5618935,0.00015999,2,"2025-12-06T12:50:45.177",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514204,1765025445187,"fUSD",-153.260176,0.00015999,2,"2025-12-06T12:50:45.187",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514205,1765025445197,"fUSD",-153.260176,0.00015999,2,"2025-12-06T12:50:45.197",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514206,1765025445207,"fUSD",-153.260176,0.00015999,2,"2025-12-06T12:50:45.207",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514207,1765025445218,"fUSD",-153.260176,0.00015999,2,"2025-12-06T12:50:45.218",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514208,1765025445227,"fUSD",-7000.0,0.00015999,2,"2025-12-06T12:50:45.227",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514209,1765025445236,"fUSD",-325942.36875015,0.00016,4,"2025-12-06T12:50:45.236",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514210,1765025445246,"fUSD",-674345.52658949,0.00016,4,"2025-12-06T12:50:45.246",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514211,1765025445255,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.255",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514212,1765025445264,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.264",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514213,1765025445274,"fUSD",-171.529769,0.00016,2,"2025-12-06T12:50:45.274",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514214,1765025445283,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.283",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514215,1765025445292,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.292",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514216,1765025445303,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.303",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514217,1765025445312,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.312",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514218,1765025445321,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.321",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514219,1765025445330,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.330",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514220,1765025445340,"fUSD",-230.816404,0.00016,2,"2025-12-06T12:50:45.340",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514221,1765025445350,"fUSD",-153.260176,0.00016,2,"2025-12-06T12:50:45.350",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514222,1765025445359,"fUSD",-153.260176,0.00016,2,"2025-12-06T12:50:45.359",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514223,1765025445368,"fUSD",-153.260176,0.00016,2,"2025-12-06T12:50:45.368",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514224,1765025445378,"fUSD",-153.260176,0.00016,2,"2025-12-06T12:50:45.378",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514225,1765025445388,"fUSD",-153.260176,0.00016,2,"2025-12-06T12:50:45.388",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514226,1765025445402,"fUSD",-153.260176,0.00016,2,"2025-12-06T12:50:45.402",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514227,1765025445411,"fUSD",-153.260176,0.00016,2,"2025-12-06T12:50:45.411",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514228,1765025445420,"fUSD",-153.260184,0.00016,2,"2025-12-06T12:50:45.420",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514229,1765025445431,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514230,1765025445440,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.440",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514231,1765025445452,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514232,1765025445462,"fUSD",-151.0,0.00016,2,"2025-12-06T12:50:45.462",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514233,1765025445472,"fUSD",-247.94,0.00016003,2,"2025-12-06T12:50:45.472",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514234,1765025445481,"fUSD",-150.0,0.00016006,2,"2025-12-06T12:50:45.481",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514235,1765025445491,"fUSD",-275.60611161,0.00016007,2,"2025-12-06T12:50:45.491",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514236,1765025445500,"fUSD",-150.0,0.00016016,2,"2025-12-06T12:50:45.500",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514237,1765025445511,"fUSD",-302.91790841,0.00016026,2,"2025-12-06T12:50:45.511",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514238,1765025445522,"fUSD",-150.0,0.00016043,2,"2025-12-06T12:50:45.522",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514239,1765025445533,"fUSD",-150.0,0.0001606,2,"2025-12-06T12:50:45.533",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514240,1765025445542,"fUSD",-150.0,0.0001606,2,"2025-12-06T12:50:45.542",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514241,1765025445551,"fUSD",-190.12,0.0001606,2,"2025-12-06T12:50:45.551",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514242,1765025445560,"fUSD",-3613.0,0.0001607,2,"2025-12-06T12:50:45.560",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514243,1765025445569,"fUSD",-150.0,0.0001607,2,"2025-12-06T12:50:45.569",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514244,1765025445578,"fUSD",-150.0,0.0001607,2,"2025-12-06T12:50:45.578",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514245,1765025445587,"fUSD",-152.74173418,0.0001607,2,"2025-12-06T12:50:45.587",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514246,1765025445596,"fUSD",-150.0,0.0001607,2,"2025-12-06T12:50:45.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514247,1765025445606,"fUSD",-150.0,0.0001607,2,"2025-12-06T12:50:45.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514248,1765025445619,"fUSD",-150.0,0.00016072,2,"2025-12-06T12:50:45.619",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514249,1765025445628,"fUSD",-150.0,0.00016072,2,"2025-12-06T12:50:45.628",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514250,1765025445637,"fUSD",-150.0,0.00016097,2,"2025-12-06T12:50:45.637",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514251,1765025445646,"fUSD",-228.67,0.0001611,2,"2025-12-06T12:50:45.646",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514252,1765025445655,"fUSD",-1204.0,0.00016114,2,"2025-12-06T12:50:45.655",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514253,1765025445664,"fUSD",-530.0,0.00016115,2,"2025-12-06T12:50:45.664",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514254,1765025445673,"fUSD",-150.0,0.00016137,2,"2025-12-06T12:50:45.673",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514255,1765025445683,"fUSD",-150.0,0.00016137,2,"2025-12-06T12:50:45.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514256,1765025445693,"fUSD",-150.0,0.00016137,2,"2025-12-06T12:50:45.693",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514257,1765025445702,"fUSD",-150.0,0.00016137,2,"2025-12-06T12:50:45.702",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514258,1765025445711,"fUSD",-168.0,0.00016153,2,"2025-12-06T12:50:45.711",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514259,1765025445719,"fUSD",-166.67,0.00016157,2,"2025-12-06T12:50:45.719",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514260,1765025445729,"fUSD",-589.05686191,0.00016158,2,"2025-12-06T12:50:45.729",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514261,1765025445740,"fUSD",-11964.48628072,0.00016171,2,"2025-12-06T12:50:45.740",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514262,1765025445750,"fUSD",-8729.48864827,0.00016171,2,"2025-12-06T12:50:45.750",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514263,1765025445760,"fUSD",-150.0,0.00016177,2,"2025-12-06T12:50:45.760",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514264,1765025445770,"fUSD",-5000.00700803,0.000162,5,"2025-12-06T12:50:45.770",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514265,1765025445779,"fUSD",-150.0,0.00016202,2,"2025-12-06T12:50:45.779",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514266,1765025445788,"fUSD",-150.0,0.00016202,2,"2025-12-06T12:50:45.788",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514267,1765025445797,"fUSD",-3613.0,0.00016207,2,"2025-12-06T12:50:45.797",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514268,1765025445806,"fUSD",-207.41348619,0.00016207,2,"2025-12-06T12:50:45.806",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514269,1765025445815,"fUSD",-150.0,0.00016207,2,"2025-12-06T12:50:45.815",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514270,1765025445824,"fUSD",-150.0,0.00016207,2,"2025-12-06T12:50:45.824",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514271,1765025445834,"fUSD",-150.0,0.00016207,2,"2025-12-06T12:50:45.834",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514272,1765025445843,"fUSD",-530.0,0.00016213,2,"2025-12-06T12:50:45.843",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514273,1765025445852,"fUSD",-150.0,0.00016214,2,"2025-12-06T12:50:45.852",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514274,1765025445863,"fUSD",-150.0,0.00016214,2,"2025-12-06T12:50:45.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514275,1765025445873,"fUSD",-1000.0,0.00016219,2,"2025-12-06T12:50:45.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514276,1765025445884,"fUSD",-1112.19,0.00016219,2,"2025-12-06T12:50:45.884",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514277,1765025445897,"fUSD",-150.0,0.00016231,2,"2025-12-06T12:50:45.897",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514278,1765025445907,"fUSD",-1204.0,0.00016243,2,"2025-12-06T12:50:45.907",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514279,1765025445917,"fUSD",-1204.0,0.00016244,2,"2025-12-06T12:50:45.917",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514280,1765025445926,"fUSD",-433.0,0.00016247,2,"2025-12-06T12:50:45.926",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514281,1765025445935,"fUSD",-150.0,0.00016258,2,"2025-12-06T12:50:45.935",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514282,1765025445945,"fUSD",-150.0,0.00016268,2,"2025-12-06T12:50:45.945",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514283,1765025445954,"fUSD",-1204.0,0.0001627,2,"2025-12-06T12:50:45.954",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514284,1765025445963,"fUSD",-150.0,0.00016279,2,"2025-12-06T12:50:45.963",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514285,1765025445972,"fUSD",-1204.0,0.00016285,2,"2025-12-06T12:50:45.972",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514286,1765025445982,"fUSD",-150.0,0.00016291,2,"2025-12-06T12:50:45.982",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514287,1765025445991,"fUSD",-1602.05096666,0.000163,2,"2025-12-06T12:50:45.991",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514288,1765025446001,"fUSD",-150.0,0.00016307,2,"2025-12-06T12:50:46.001",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514289,1765025446010,"fUSD",-151.56,0.00016325,2,"2025-12-06T12:50:46.010",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514290,1765025446019,"fUSD",-190.12,0.00016325,2,"2025-12-06T12:50:46.019",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514291,1765025446028,"fUSD",-205.57,0.00016326,2,"2025-12-06T12:50:46.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514292,1765025446038,"fUSD",-150.0,0.00016333,2,"2025-12-06T12:50:46.038",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514293,1765025446047,"fUSD",-150.0,0.00016333,2,"2025-12-06T12:50:46.047",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514294,1765025446056,"fUSD",-166.66,0.00016335,2,"2025-12-06T12:50:46.056",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514295,1765025446065,"fUSD",-10000.0,0.00016338,2,"2025-12-06T12:50:46.065",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514296,1765025446074,"fUSD",-150.0,0.00016339,2,"2025-12-06T12:50:46.074",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514297,1765025446084,"fUSD",-3613.0,0.00016344,2,"2025-12-06T12:50:46.084",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514298,1765025446093,"fUSD",-202.52134953,0.00016344,2,"2025-12-06T12:50:46.093",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514299,1765025446102,"fUSD",-150.0,0.00016344,2,"2025-12-06T12:50:46.102",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514300,1765025446112,"fUSD",-150.0,0.00016344,2,"2025-12-06T12:50:46.112",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514301,1765025446122,"fUSD",-150.0,0.00016369,2,"2025-12-06T12:50:46.122",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514302,1765025446131,"fUSD",-150.0,0.00016369,2,"2025-12-06T12:50:46.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514303,1765025446141,"fUSD",-247.94,0.00016379,2,"2025-12-06T12:50:46.141",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514304,1765025446150,"fUSD",-150.0,0.00016398,2,"2025-12-06T12:50:46.150",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514305,1765025446159,"fUSD",-896.48342988,0.00016414,2,"2025-12-06T12:50:46.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514306,1765025446168,"fUSD",-150.0,0.0001642,2,"2025-12-06T12:50:46.168",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514307,1765025446178,"fUSD",-150.0,0.0001642,2,"2025-12-06T12:50:46.178",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514308,1765025446187,"fUSD",-150.0,0.0001642,2,"2025-12-06T12:50:46.187",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514309,1765025446197,"fUSD",-150.0,0.0001642,2,"2025-12-06T12:50:46.197",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514310,1765025446207,"fUSD",-227.33,0.00016437,2,"2025-12-06T12:50:46.207",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514311,1765025446216,"fUSD",-183.798368,0.00016438,2,"2025-12-06T12:50:46.216",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514312,1765025446226,"fUSD",-500.0,0.00016438,2,"2025-12-06T12:50:46.226",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514313,1765025446236,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.236",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514314,1765025446245,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.245",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514315,1765025446254,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.254",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514316,1765025446264,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.264",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514317,1765025446276,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.276",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514318,1765025446285,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.285",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514319,1765025446294,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.294",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514320,1765025446303,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.303",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514321,1765025446313,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.313",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514322,1765025446324,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.324",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514323,1765025446334,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.334",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514324,1765025446345,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.345",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514325,1765025446355,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.355",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514326,1765025446364,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.364",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514327,1765025446377,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.377",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514328,1765025446386,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.386",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514329,1765025446395,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.395",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514330,1765025446404,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.404",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514331,1765025446413,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.413",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514332,1765025446423,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.423",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514333,1765025446432,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.432",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514334,1765025446441,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.441",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514335,1765025446450,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.450",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514336,1765025446458,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.458",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514337,1765025446467,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.467",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514338,1765025446476,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.476",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514339,1765025446484,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.484",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514340,1765025446493,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.493",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514341,1765025446502,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.502",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514342,1765025446511,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.511",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514343,1765025446520,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.520",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514344,1765025446529,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.529",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514345,1765025446539,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.539",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514346,1765025446548,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.548",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514347,1765025446557,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.557",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514348,1765025446566,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.566",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514349,1765025446575,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.575",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514350,1765025446584,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.584",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514351,1765025446593,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.593",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514352,1765025446602,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.602",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514353,1765025446611,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.611",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514354,1765025446619,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.619",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514356,1765025446629,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514358,1765025446637,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.637",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514360,1765025446647,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.647",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514362,1765025446655,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.655",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514364,1765025446664,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.664",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514366,1765025446673,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.673",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514368,1765025446682,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.682",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514370,1765025446691,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.691",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514372,1765025446700,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.700",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514374,1765025446709,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.709",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514376,1765025446719,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.719",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514378,1765025446728,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.728",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514380,1765025446736,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.736",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514381,1765025446745,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.745",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514382,1765025446754,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514383,1765025446763,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.763",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514384,1765025446772,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.772",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514385,1765025446781,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.781",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514386,1765025446790,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.790",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514387,1765025446800,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.800",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514388,1765025446809,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.809",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514389,1765025446819,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.819",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514390,1765025446828,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.828",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514391,1765025446837,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.837",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514392,1765025446846,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.846",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514393,1765025446855,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.855",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514394,1765025446864,"fUSD",-551.09131499,0.00016438,2,"2025-12-06T12:50:46.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514395,1765025446874,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.874",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514396,1765025446883,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.883",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514397,1765025446897,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.897",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514398,1765025446906,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.906",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514399,1765025446915,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.915",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514400,1765025446924,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514401,1765025446933,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.933",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514402,1765025446942,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.942",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514403,1765025446951,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.951",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514404,1765025446960,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.960",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514405,1765025446969,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.969",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514406,1765025446979,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.979",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514407,1765025446988,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.988",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514408,1765025446997,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:46.997",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514409,1765025447007,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.007",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514410,1765025447016,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.016",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514411,1765025447025,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.025",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514412,1765025447034,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.034",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514413,1765025447043,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.043",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514414,1765025447052,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.052",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514415,1765025447061,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.061",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514416,1765025447070,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514417,1765025447079,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.079",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514418,1765025447088,"fUSD",-2426.40731005,0.00016438,2,"2025-12-06T12:50:47.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514419,1765025447097,"fUSD",-151.0,0.00016438,2,"2025-12-06T12:50:47.097",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514420,1765025447106,"fUSD",-151.0,0.00016438,2,"2025-12-06T12:50:47.106",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514421,1765025447115,"fUSD",-151.0,0.00016438,2,"2025-12-06T12:50:47.115",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514422,1765025447124,"fUSD",-151.0,0.00016438,2,"2025-12-06T12:50:47.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514423,1765025447133,"fUSD",-11190.97,0.00016438,2,"2025-12-06T12:50:47.133",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514424,1765025447142,"fUSD",-5371.5,0.00016438,2,"2025-12-06T12:50:47.142",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514425,1765025447151,"fUSD",-151.0,0.00016438,2,"2025-12-06T12:50:47.151",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514426,1765025447160,"fUSD",-151.0,0.00016438,2,"2025-12-06T12:50:47.160",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514427,1765025447169,"fUSD",-151.0,0.00016438,2,"2025-12-06T12:50:47.169",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514428,1765025447178,"fUSD",-294.859152,0.00016438,2,"2025-12-06T12:50:47.178",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514429,1765025447187,"fUSD",-214.65,0.00016438,2,"2025-12-06T12:50:47.187",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514430,1765025447196,"fUSD",-151.0,0.00016438,2,"2025-12-06T12:50:47.196",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514431,1765025447205,"fUSD",-153.365488,0.00016438,2,"2025-12-06T12:50:47.205",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514432,1765025447215,"fUSD",-518.5,0.00016438,2,"2025-12-06T12:50:47.215",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514433,1765025447224,"fUSD",-164.14,0.0001644,2,"2025-12-06T12:50:47.224",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514434,1765025447234,"fUSD",-150.0,0.00016446,2,"2025-12-06T12:50:47.234",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514435,1765025447243,"fUSD",-285.18,0.00016452,2,"2025-12-06T12:50:47.243",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514436,1765025447252,"fUSD",-1204.0,0.00016454,2,"2025-12-06T12:50:47.252",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514437,1765025447262,"fUSD",-150.0,0.00016464,2,"2025-12-06T12:50:47.262",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514438,1765025447271,"fUSD",-150.0,0.00016464,2,"2025-12-06T12:50:47.271",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514439,1765025447281,"fUSD",-611.437,0.00016468,2,"2025-12-06T12:50:47.281",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514440,1765025447291,"fUSD",-3446.0,0.00016468,2,"2025-12-06T12:50:47.291",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514441,1765025447301,"fUSD",-1605.0,0.00016468,2,"2025-12-06T12:50:47.301",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514442,1765025447311,"fUSD",-1323.0,0.00016468,2,"2025-12-06T12:50:47.311",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514443,1765025447320,"fUSD",-1266.298,0.00016468,2,"2025-12-06T12:50:47.320",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514444,1765025447330,"fUSD",-616.365,0.00016468,2,"2025-12-06T12:50:47.330",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514445,1765025447340,"fUSD",-6513.0,0.00016468,2,"2025-12-06T12:50:47.340",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514446,1765025447349,"fUSD",-4721.207,0.00016468,2,"2025-12-06T12:50:47.349",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514447,1765025447358,"fUSD",-562.0,0.00016468,2,"2025-12-06T12:50:47.358",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514448,1765025447367,"fUSD",-3613.0,0.00016481,2,"2025-12-06T12:50:47.367",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514449,1765025447376,"fUSD",-292.97139827,0.00016481,2,"2025-12-06T12:50:47.376",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514450,1765025447385,"fUSD",-285.27903611,0.00016481,2,"2025-12-06T12:50:47.385",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514451,1765025447394,"fUSD",-249.84,0.00016481,2,"2025-12-06T12:50:47.394",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514452,1765025447403,"fUSD",-1112.19,0.00016493,2,"2025-12-06T12:50:47.403",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514453,1765025447413,"fUSD",-150.0,0.00016501,2,"2025-12-06T12:50:47.413",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514454,1765025447423,"fUSD",-150.0,0.00016523,2,"2025-12-06T12:50:47.423",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514455,1765025447433,"fUSD",-150.0,0.00016523,2,"2025-12-06T12:50:47.433",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514456,1765025447442,"fUSD",-150.0,0.00016529,2,"2025-12-06T12:50:47.442",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514457,1765025447452,"fUSD",-228.67,0.00016554,2,"2025-12-06T12:50:47.452",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514458,1765025447461,"fUSD",-150.0,0.00016562,2,"2025-12-06T12:50:47.461",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514459,1765025447471,"fUSD",-150.0,0.00016582,2,"2025-12-06T12:50:47.471",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514460,1765025447481,"fUSD",-150.0,0.00016594,2,"2025-12-06T12:50:47.481",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514461,1765025447491,"fUSD",-150.0,0.00016594,2,"2025-12-06T12:50:47.491",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514462,1765025447500,"fUSD",-1009.0,0.000166,2,"2025-12-06T12:50:47.500",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514463,1765025447510,"fUSD",-150.0,0.000166,2,"2025-12-06T12:50:47.510",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514464,1765025447519,"fUSD",-11964.48628072,0.00016603,2,"2025-12-06T12:50:47.519",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514465,1765025447528,"fUSD",-8729.48864827,0.00016603,2,"2025-12-06T12:50:47.528",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514466,1765025447538,"fUSD",-150.0,0.00016609,2,"2025-12-06T12:50:47.538",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514467,1765025447548,"fUSD",-3613.0,0.00016618,2,"2025-12-06T12:50:47.548",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514468,1765025447558,"fUSD",-161.381481,0.00016644,2,"2025-12-06T12:50:47.558",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514469,1765025447567,"fUSD",-150.0,0.00016647,2,"2025-12-06T12:50:47.567",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514470,1765025447578,"fUSD",-150.0,0.0001666,2,"2025-12-06T12:50:47.578",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514471,1765025447587,"fUSD",-150.0,0.00016663,2,"2025-12-06T12:50:47.587",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514472,1765025447597,"fUSD",-150.0,0.00016677,2,"2025-12-06T12:50:47.597",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514473,1765025447606,"fUSD",-150.0,0.00016677,2,"2025-12-06T12:50:47.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514474,1765025447620,"fUSD",-1204.0,0.00016693,2,"2025-12-06T12:50:47.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514475,1765025447629,"fUSD",-800.0,0.000167,2,"2025-12-06T12:50:47.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514476,1765025447638,"fUSD",-1602.05096666,0.000167,2,"2025-12-06T12:50:47.638",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514477,1765025447649,"fUSD",-150.0,0.00016703,2,"2025-12-06T12:50:47.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514478,1765025447659,"fUSD",-176.23,0.00016712,2,"2025-12-06T12:50:47.659",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514479,1765025447669,"fUSD",-587.0,0.00016718,2,"2025-12-06T12:50:47.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514480,1765025447678,"fUSD",-587.0,0.00016718,2,"2025-12-06T12:50:47.678",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514481,1765025447688,"fUSD",-150.0,0.00016725,2,"2025-12-06T12:50:47.688",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514482,1765025447699,"fUSD",-150.0,0.00016725,2,"2025-12-06T12:50:47.699",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514483,1765025447709,"fUSD",-589.05686191,0.00016739,2,"2025-12-06T12:50:47.709",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514484,1765025447719,"fUSD",-150.0,0.00016744,2,"2025-12-06T12:50:47.719",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514485,1765025447729,"fUSD",-150.0,0.00016755,2,"2025-12-06T12:50:47.729",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514486,1765025447739,"fUSD",-3613.0,0.00016755,2,"2025-12-06T12:50:47.739",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514487,1765025447749,"fUSD",-150.0,0.00016764,2,"2025-12-06T12:50:47.749",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514488,1765025447758,"fUSD",-150.0,0.00016764,2,"2025-12-06T12:50:47.758",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514489,1765025447767,"fUSD",-298.26089446,0.00016765,2,"2025-12-06T12:50:47.767",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514490,1765025447778,"fUSD",-322.6107,0.00016765,2,"2025-12-06T12:50:47.778",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514491,1765025447787,"fUSD",-1000.0,0.00016767,2,"2025-12-06T12:50:47.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514492,1765025447797,"fUSD",-1112.19,0.00016767,2,"2025-12-06T12:50:47.797",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514493,1765025447806,"fUSD",-204.31672269,0.00016773,2,"2025-12-06T12:50:47.806",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514494,1765025447816,"fUSD",-161.21277889,0.00016773,2,"2025-12-06T12:50:47.816",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514495,1765025447826,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.826",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514496,1765025447835,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.835",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514497,1765025447845,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.845",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514498,1765025447855,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.855",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514499,1765025447864,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514500,1765025447874,"fUSD",-635.11206434,0.00016773,2,"2025-12-06T12:50:47.874",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514501,1765025447884,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.884",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514502,1765025447894,"fUSD",-500.39198287,0.00016773,2,"2025-12-06T12:50:47.894",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514503,1765025447903,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.903",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514504,1765025447913,"fUSD",-635.52507528,0.00016773,2,"2025-12-06T12:50:47.913",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514505,1765025447922,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.922",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514506,1765025447938,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.938",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514507,1765025447947,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.947",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514508,1765025447957,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.957",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514509,1765025447966,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.966",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514510,1765025447980,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.980",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514511,1765025447989,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.989",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514512,1765025447999,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:47.999",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514513,1765025448008,"fUSD",-300.65635301,0.00016773,2,"2025-12-06T12:50:48.008",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514514,1765025448019,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:48.019",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514515,1765025448028,"fUSD",-160.17028456,0.00016773,2,"2025-12-06T12:50:48.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514516,1765025448039,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:48.039",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514517,1765025448048,"fUSD",-500.11299012,0.00016773,2,"2025-12-06T12:50:48.048",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514518,1765025448058,"fUSD",-638.73148126,0.00016773,2,"2025-12-06T12:50:48.058",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514519,1765025448068,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:48.068",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514520,1765025448079,"fUSD",-159.93628144,0.00016773,2,"2025-12-06T12:50:48.079",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514521,1765025448088,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:48.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514522,1765025448098,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:48.098",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514523,1765025448107,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:48.107",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514524,1765025448117,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:48.117",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514525,1765025448127,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:48.127",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514526,1765025448137,"fUSD",-500.0,0.00016773,2,"2025-12-06T12:50:48.137",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514527,1765025448147,"fUSD",-482.05777665,0.00016773,2,"2025-12-06T12:50:48.147",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514528,1765025448158,"fUSD",-162.27225776,0.00016774,2,"2025-12-06T12:50:48.158",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514529,1765025448171,"fUSD",-150.0,0.0001679,2,"2025-12-06T12:50:48.171",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514530,1765025448181,"fUSD",-150.0,0.00016798,2,"2025-12-06T12:50:48.181",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514531,1765025448190,"fUSD",-1000.0,0.000168,2,"2025-12-06T12:50:48.190",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514532,1765025448200,"fUSD",-165.29,0.00016816,2,"2025-12-06T12:50:48.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514533,1765025448209,"fUSD",-150.0,0.00016825,2,"2025-12-06T12:50:48.209",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514534,1765025448220,"fUSD",-166.66,0.00016826,2,"2025-12-06T12:50:48.220",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514535,1765025448230,"fUSD",-150.0,0.00016832,2,"2025-12-06T12:50:48.230",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514536,1765025448240,"fUSD",-150.0,0.00016832,2,"2025-12-06T12:50:48.240",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514537,1765025448250,"fUSD",-150.0,0.00016845,2,"2025-12-06T12:50:48.250",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514538,1765025448260,"fUSD",-2351.0,0.00016852,2,"2025-12-06T12:50:48.260",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514539,1765025448270,"fUSD",-150.0,0.00016856,2,"2025-12-06T12:50:48.270",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514540,1765025448281,"fUSD",-150.0,0.00016856,2,"2025-12-06T12:50:48.281",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514541,1765025448291,"fUSD",-165.29,0.00016877,2,"2025-12-06T12:50:48.291",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514542,1765025448302,"fUSD",-396.51641871,0.000169,2,"2025-12-06T12:50:48.302",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514543,1765025448312,"fUSD",-315.931135,0.000169,2,"2025-12-06T12:50:48.312",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514544,1765025448322,"fUSD",-1331.16848746,0.000169,2,"2025-12-06T12:50:48.322",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514545,1765025448334,"fUSD",-2534.94863569,0.000169,2,"2025-12-06T12:50:48.334",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514546,1765025448344,"fUSD",-782.10324243,0.000169,2,"2025-12-06T12:50:48.344",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514547,1765025448355,"fUSD",-150.0,0.00016905,2,"2025-12-06T12:50:48.355",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514548,1765025448368,"fUSD",-150.0,0.00016909,2,"2025-12-06T12:50:48.368",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514549,1765025448379,"fUSD",-150.0,0.00016921,2,"2025-12-06T12:50:48.379",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514550,1765025448388,"fUSD",-896.48342988,0.00016928,2,"2025-12-06T12:50:48.388",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514551,1765025448401,"fUSD",-165.29,0.00016938,2,"2025-12-06T12:50:48.401",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514552,1765025448410,"fUSD",-54390.99,0.00016986,2,"2025-12-06T12:50:48.410",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514553,1765025448421,"fUSD",-153.94576401,0.00016986,2,"2025-12-06T12:50:48.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514554,1765025448431,"fUSD",-155.57891233,0.00016986,2,"2025-12-06T12:50:48.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514555,1765025448440,"fUSD",-164.22859422,0.00016986,2,"2025-12-06T12:50:48.440",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514556,1765025448450,"fUSD",-196.5715657,0.00016986,2,"2025-12-06T12:50:48.450",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514557,1765025448460,"fUSD",-150.0,0.00016986,2,"2025-12-06T12:50:48.460",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514558,1765025448470,"fUSD",-150.0,0.00016986,2,"2025-12-06T12:50:48.470",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514559,1765025448480,"fUSD",-150.0,0.00016986,2,"2025-12-06T12:50:48.480",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514560,1765025448490,"fUSD",-150.0,0.00016986,2,"2025-12-06T12:50:48.490",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514561,1765025448500,"fUSD",-150.0,0.00016986,2,"2025-12-06T12:50:48.500",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514562,1765025448509,"fUSD",-150.0,0.00016986,2,"2025-12-06T12:50:48.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514563,1765025448520,"fUSD",-156.13124317,0.00016986,2,"2025-12-06T12:50:48.520",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514564,1765025448529,"fUSD",-150.0,0.00016986,2,"2025-12-06T12:50:48.529",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514565,1765025448540,"fUSD",-150.0,0.00016986,2,"2025-12-06T12:50:48.540",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514566,1765025448550,"fUSD",-537.6845,0.00016986,2,"2025-12-06T12:50:48.550",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514567,1765025448561,"fUSD",-1214.43039997,0.0001699,2,"2025-12-06T12:50:48.561",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514568,1765025448571,"fUSD",-307.29777529,0.00016999,2,"2025-12-06T12:50:48.571",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514569,1765025448581,"fUSD",-300.0,0.00016999,2,"2025-12-06T12:50:48.581",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514570,1765025448591,"fUSD",-300.0,0.00016999,2,"2025-12-06T12:50:48.591",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514571,1765025448600,"fUSD",-500.0,0.00016999,2,"2025-12-06T12:50:48.600",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514572,1765025448610,"fUSD",-500.0,0.00016999,2,"2025-12-06T12:50:48.610",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514573,1765025448620,"fUSD",-500.0,0.00016999,2,"2025-12-06T12:50:48.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514574,1765025448629,"fUSD",-500.0,0.00016999,2,"2025-12-06T12:50:48.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514575,1765025448639,"fUSD",-500.0,0.00016999,2,"2025-12-06T12:50:48.639",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514576,1765025448649,"fUSD",-500.0,0.00016999,2,"2025-12-06T12:50:48.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514577,1765025448660,"fUSD",-500.0,0.00016999,2,"2025-12-06T12:50:48.660",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514578,1765025448670,"fUSD",-500.0,0.00016999,2,"2025-12-06T12:50:48.670",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514579,1765025448680,"fUSD",-500.0,0.00016999,2,"2025-12-06T12:50:48.680",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514580,1765025448690,"fUSD",-238.58357949,0.00016999,2,"2025-12-06T12:50:48.690",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514581,1765025448699,"fUSD",-300.0,0.00016999,2,"2025-12-06T12:50:48.699",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514582,1765025448709,"fUSD",-300.0,0.00016999,2,"2025-12-06T12:50:48.709",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514583,1765025448718,"fUSD",-300.0,0.00016999,2,"2025-12-06T12:50:48.718",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514584,1765025448728,"fUSD",-300.0,0.00016999,2,"2025-12-06T12:50:48.728",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514585,1765025448737,"fUSD",-2221190.60082126,0.00017,2,"2025-12-06T12:50:48.737",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514586,1765025448747,"fUSD",-5000.78945612,0.00017,2,"2025-12-06T12:50:48.747",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514587,1765025448757,"fUSD",-250.0,0.00017,2,"2025-12-06T12:50:48.757",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514588,1765025448766,"fUSD",-1652.0,0.00017,2,"2025-12-06T12:50:48.766",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514589,1765025448776,"fUSD",-400.17609275,0.00017,2,"2025-12-06T12:50:48.776",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514590,1765025448786,"fUSD",-11964.48628072,0.00017036,2,"2025-12-06T12:50:48.786",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514591,1765025448795,"fUSD",-8729.48864827,0.00017036,2,"2025-12-06T12:50:48.795",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514592,1765025448804,"fUSD",-1112.19,0.00017041,2,"2025-12-06T12:50:48.804",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514593,1765025448814,"fUSD",-500.0,0.00017063,2,"2025-12-06T12:50:48.814",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514594,1765025448824,"fUSD",-1331.16848744,0.000171,2,"2025-12-06T12:50:48.824",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514595,1765025448834,"fUSD",-1602.05096666,0.000171,2,"2025-12-06T12:50:48.834",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514596,1765025448844,"fUSD",-1906.6890464,0.00017103,2,"2025-12-06T12:50:48.844",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514597,1765025448853,"fUSD",-256.28651657,0.00017105,2,"2025-12-06T12:50:48.853",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514598,1765025448863,"fUSD",-152.45,0.0001713,2,"2025-12-06T12:50:48.863",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514599,1765025448872,"fUSD",-2476.0,0.000172,2,"2025-12-06T12:50:48.872",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514600,1765025448882,"fUSD",-139430.0,0.00017204,2,"2025-12-06T12:50:48.882",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514601,1765025448891,"fUSD",-249.84,0.0001723,2,"2025-12-06T12:50:48.891",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514602,1765025448901,"fUSD",-418.47,0.0001726,2,"2025-12-06T12:50:48.901",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514603,1765025448910,"fUSD",-170.21,0.0001726,2,"2025-12-06T12:50:48.910",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514604,1765025448920,"fUSD",-152.45,0.00017262,2,"2025-12-06T12:50:48.920",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514605,1765025448930,"fUSD",-1331.16848744,0.000173,2,"2025-12-06T12:50:48.930",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514606,1765025448950,"fUSD",-1000.0,0.00017315,2,"2025-12-06T12:50:48.950",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514607,1765025448960,"fUSD",-166.66,0.00017316,2,"2025-12-06T12:50:48.960",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514608,1765025448971,"fUSD",-589.05686191,0.00017319,2,"2025-12-06T12:50:48.971",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514609,1765025448981,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:48.981",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514610,1765025448991,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:48.991",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514611,1765025449001,"fUSD",-1074.05236391,0.00017321,2,"2025-12-06T12:50:49.001",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514612,1765025449011,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.011",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514613,1765025449020,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.020",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514614,1765025449030,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.030",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514615,1765025449040,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.040",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514616,1765025449050,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.050",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514617,1765025449060,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.060",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514618,1765025449070,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514619,1765025449080,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.080",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514620,1765025449090,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.090",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514621,1765025449100,"fUSD",-500.31759257,0.00017321,2,"2025-12-06T12:50:49.100",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514622,1765025449110,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.110",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514623,1765025449120,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.120",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514624,1765025449130,"fUSD",-432.59185548,0.00017321,2,"2025-12-06T12:50:49.130",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514625,1765025449140,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514626,1765025449150,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.150",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514627,1765025449159,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514628,1765025449170,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.170",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514629,1765025449179,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.179",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514630,1765025449190,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.190",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514631,1765025449199,"fUSD",-1000.0,0.00017321,2,"2025-12-06T12:50:49.199",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514632,1765025449209,"fUSD",-500.52427539,0.00017321,2,"2025-12-06T12:50:49.209",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514633,1765025449219,"fUSD",-159.86,0.00017335,2,"2025-12-06T12:50:49.219",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514634,1765025449230,"fUSD",-152.44,0.00017393,2,"2025-12-06T12:50:49.230",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514635,1765025449240,"fUSD",-793.03283741,0.000174,2,"2025-12-06T12:50:49.240",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514636,1765025449250,"fUSD",-5524.0,0.000174,3,"2025-12-06T12:50:49.250",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514637,1765025449260,"fUSD",-896.48342988,0.00017442,2,"2025-12-06T12:50:49.260",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514638,1765025449270,"fUSD",-11964.48628072,0.00017468,2,"2025-12-06T12:50:49.270",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514639,1765025449280,"fUSD",-8729.48864827,0.00017468,2,"2025-12-06T12:50:49.280",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514640,1765025449290,"fUSD",-337.69,0.00017493,2,"2025-12-06T12:50:49.290",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514641,1765025449300,"fUSD",-1602.05096666,0.000175,2,"2025-12-06T12:50:49.300",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514642,1765025449310,"fUSD",-1331.16848744,0.000175,2,"2025-12-06T12:50:49.310",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514643,1765025449320,"fUSD",-5524.0,0.000175,5,"2025-12-06T12:50:49.320",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514644,1765025449330,"fUSD",-227.33,0.00017525,2,"2025-12-06T12:50:49.330",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514645,1765025449339,"fUSD",-480.8155,0.00017534,2,"2025-12-06T12:50:49.339",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514646,1765025449349,"fUSD",-285.18,0.00017543,2,"2025-12-06T12:50:49.349",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514647,1765025449360,"fUSD",-736.0,0.00017557,2,"2025-12-06T12:50:49.360",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514648,1765025449370,"fUSD",-5870.60503832,0.0001764,2,"2025-12-06T12:50:49.370",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514649,1765025449380,"fUSD",-1331.16848744,0.000177,2,"2025-12-06T12:50:49.380",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514650,1765025449390,"fUSD",-1000.0,0.0001774,2,"2025-12-06T12:50:49.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514651,1765025449401,"fUSD",-1600.0,0.0001775,2,"2025-12-06T12:50:49.401",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514652,1765025449411,"fUSD",-337.69,0.00017767,2,"2025-12-06T12:50:49.411",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514653,1765025449421,"fUSD",-500.0,0.00017808,2,"2025-12-06T12:50:49.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514654,1765025449431,"fUSD",-425.4398322,0.00017811,2,"2025-12-06T12:50:49.431",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514655,1765025449440,"fUSD",-1000.0,0.00017863,2,"2025-12-06T12:50:49.440",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514656,1765025449450,"fUSD",-1000.0,0.00017868,2,"2025-12-06T12:50:49.450",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514657,1765025449460,"fUSD",-500.0,0.00017868,2,"2025-12-06T12:50:49.460",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514658,1765025449469,"fUSD",-1416.18647258,0.00017868,2,"2025-12-06T12:50:49.469",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514659,1765025449478,"fUSD",-500.0,0.00017868,2,"2025-12-06T12:50:49.478",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514660,1765025449488,"fUSD",-997.09,0.00017868,2,"2025-12-06T12:50:49.488",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514661,1765025449498,"fUSD",-924.68101404,0.00017868,2,"2025-12-06T12:50:49.498",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514662,1765025449507,"fUSD",-1500.0,0.00017868,2,"2025-12-06T12:50:49.507",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514663,1765025449516,"fUSD",-1500.0,0.00017868,2,"2025-12-06T12:50:49.516",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514664,1765025449526,"fUSD",-1500.0,0.00017868,2,"2025-12-06T12:50:49.526",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514665,1765025449535,"fUSD",-1500.0,0.00017868,2,"2025-12-06T12:50:49.535",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514666,1765025449545,"fUSD",-1500.0,0.00017868,2,"2025-12-06T12:50:49.545",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514667,1765025449555,"fUSD",-1279.77286601,0.00017868,2,"2025-12-06T12:50:49.555",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514668,1765025449564,"fUSD",-1500.0,0.00017868,2,"2025-12-06T12:50:49.564",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514669,1765025449574,"fUSD",-1372.42050696,0.00017868,2,"2025-12-06T12:50:49.574",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514670,1765025449584,"fUSD",-1500.0,0.00017868,2,"2025-12-06T12:50:49.584",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514671,1765025449595,"fUSD",-1120.9594615,0.00017868,2,"2025-12-06T12:50:49.595",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514672,1765025449606,"fUSD",-1500.00000017,0.00017868,2,"2025-12-06T12:50:49.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514673,1765025449621,"fUSD",-524.99444915,0.00017868,2,"2025-12-06T12:50:49.621",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514674,1765025449632,"fUSD",-1500.0,0.00017868,2,"2025-12-06T12:50:49.632",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514675,1765025449645,"fUSD",-25000.0,0.00017882,3,"2025-12-06T12:50:49.645",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514676,1765025449656,"fUSD",-25000.0,0.00017891,3,"2025-12-06T12:50:49.656",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514677,1765025449980,"fUSD",-25000.0,0.00017891,3,"2025-12-06T12:50:49.980",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514678,1765025450003,"fUSD",-588.90373772,0.00017899,2,"2025-12-06T12:50:50.003",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514679,1765025450013,"fUSD",-480.30253659,0.000179,3,"2025-12-06T12:50:50.013",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514680,1765025450022,"fUSD",-25000.0,0.000179,3,"2025-12-06T12:50:50.022",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514681,1765025450031,"fUSD",-25000.0,0.000179,3,"2025-12-06T12:50:50.031",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514682,1765025450041,"fUSD",-25000.0,0.000179,3,"2025-12-06T12:50:50.041",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514683,1765025450050,"fUSD",-25000.0,0.000179,3,"2025-12-06T12:50:50.050",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514684,1765025450060,"fUSD",-25000.0,0.000179,3,"2025-12-06T12:50:50.060",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514685,1765025450069,"fUSD",-11964.48628072,0.000179,2,"2025-12-06T12:50:50.069",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514686,1765025450079,"fUSD",-8729.48864827,0.000179,2,"2025-12-06T12:50:50.079",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514687,1765025450088,"fUSD",-1189.54925612,0.000179,2,"2025-12-06T12:50:50.088",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514688,1765025450098,"fUSD",-315.931135,0.000179,2,"2025-12-06T12:50:50.098",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514689,1765025450107,"fUSD",-589.05686191,0.000179,2,"2025-12-06T12:50:50.107",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514690,1765025450117,"fUSD",-1602.05096666,0.000179,2,"2025-12-06T12:50:50.117",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514691,1765025450126,"fUSD",-1331.16848744,0.000179,2,"2025-12-06T12:50:50.126",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514692,1765025450136,"fUSD",-25000.0,0.000179,3,"2025-12-06T12:50:50.136",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514693,1765025450145,"fUSD",-500.0,0.00017945,2,"2025-12-06T12:50:50.145",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514694,1765025450154,"fUSD",-896.48342988,0.00017956,2,"2025-12-06T12:50:50.154",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514695,1765025450163,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.163",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514696,1765025450172,"fUSD",-500.11588328,0.00017973,2,"2025-12-06T12:50:50.172",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514697,1765025450182,"fUSD",-150.0,0.00017973,2,"2025-12-06T12:50:50.182",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514698,1765025450191,"fUSD",-500.77083198,0.00017973,2,"2025-12-06T12:50:50.191",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514699,1765025450200,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514700,1765025450210,"fUSD",-162.00374227,0.00017973,2,"2025-12-06T12:50:50.210",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514701,1765025450220,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.220",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514702,1765025450229,"fUSD",-160.21168821,0.00017973,2,"2025-12-06T12:50:50.229",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514703,1765025450238,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.238",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514704,1765025450248,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.248",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514705,1765025450257,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.257",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514706,1765025450266,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.266",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514707,1765025450275,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.275",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514708,1765025450284,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.284",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514709,1765025450293,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.293",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514710,1765025450302,"fUSD",-517.60268897,0.00017973,2,"2025-12-06T12:50:50.302",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514711,1765025450311,"fUSD",-500.08973477,0.00017973,2,"2025-12-06T12:50:50.311",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514712,1765025450320,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.320",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514713,1765025450329,"fUSD",-333.79268519,0.00017973,2,"2025-12-06T12:50:50.329",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514714,1765025450338,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.338",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514715,1765025450347,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.347",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514716,1765025450357,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.357",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514717,1765025450366,"fUSD",-500.07540249,0.00017973,2,"2025-12-06T12:50:50.366",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514718,1765025450375,"fUSD",-500.27836913,0.00017973,2,"2025-12-06T12:50:50.375",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514719,1765025450384,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.384",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514720,1765025450394,"fUSD",-206.14819369,0.00017973,2,"2025-12-06T12:50:50.394",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514722,1765025450403,"fUSD",-500.1448245,0.00017973,2,"2025-12-06T12:50:50.403",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514723,1765025450412,"fUSD",-329.95025726,0.00017973,2,"2025-12-06T12:50:50.412",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514724,1765025450421,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514725,1765025450430,"fUSD",-500.15286288,0.00017973,2,"2025-12-06T12:50:50.430",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514726,1765025450439,"fUSD",-500.12093731,0.00017973,2,"2025-12-06T12:50:50.439",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514727,1765025450448,"fUSD",-500.1243461,0.00017973,2,"2025-12-06T12:50:50.448",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514728,1765025450458,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.458",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514729,1765025450467,"fUSD",-500.05141337,0.00017973,2,"2025-12-06T12:50:50.467",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514730,1765025450476,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.476",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514731,1765025450486,"fUSD",-554.64439175,0.00017973,2,"2025-12-06T12:50:50.486",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514732,1765025450495,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.495",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514733,1765025450504,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.504",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514734,1765025450513,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.513",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514735,1765025450522,"fUSD",-587.57634903,0.00017973,2,"2025-12-06T12:50:50.522",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514736,1765025450531,"fUSD",-500.06751975,0.00017973,2,"2025-12-06T12:50:50.531",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514737,1765025450541,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.541",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514738,1765025450550,"fUSD",-500.05902909,0.00017973,2,"2025-12-06T12:50:50.550",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514739,1765025450560,"fUSD",-500.15316255,0.00017973,2,"2025-12-06T12:50:50.560",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514740,1765025450568,"fUSD",-200.17966938,0.00017973,2,"2025-12-06T12:50:50.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514741,1765025450577,"fUSD",-160.24573342,0.00017973,2,"2025-12-06T12:50:50.577",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514742,1765025450587,"fUSD",-500.11149351,0.00017973,2,"2025-12-06T12:50:50.587",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514743,1765025450596,"fUSD",-156.18843256,0.00017973,2,"2025-12-06T12:50:50.596",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514744,1765025450606,"fUSD",-160.20100282,0.00017973,2,"2025-12-06T12:50:50.606",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514745,1765025450615,"fUSD",-500.11129889,0.00017973,2,"2025-12-06T12:50:50.615",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514746,1765025450624,"fUSD",-160.20966807,0.00017973,2,"2025-12-06T12:50:50.624",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514747,1765025450634,"fUSD",-161.67461867,0.00017973,2,"2025-12-06T12:50:50.634",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514748,1765025450643,"fUSD",-500.16437738,0.00017973,2,"2025-12-06T12:50:50.643",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514749,1765025450652,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.652",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514750,1765025450661,"fUSD",-200.21803565,0.00017973,2,"2025-12-06T12:50:50.661",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514751,1765025450670,"fUSD",-160.21076448,0.00017973,2,"2025-12-06T12:50:50.670",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514752,1765025450679,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.679",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514753,1765025450688,"fUSD",-160.21322409,0.00017973,2,"2025-12-06T12:50:50.688",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514754,1765025450698,"fUSD",-508.31464132,0.00017973,2,"2025-12-06T12:50:50.698",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514755,1765025450707,"fUSD",-160.1949285,0.00017973,2,"2025-12-06T12:50:50.707",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514756,1765025450716,"fUSD",-160.20428879,0.00017973,2,"2025-12-06T12:50:50.716",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514757,1765025450726,"fUSD",-160.20296262,0.00017973,2,"2025-12-06T12:50:50.726",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514758,1765025450735,"fUSD",-311.98554059,0.00017973,2,"2025-12-06T12:50:50.735",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514759,1765025450745,"fUSD",-160.19463102,0.00017973,2,"2025-12-06T12:50:50.745",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514760,1765025450755,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.755",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514761,1765025450764,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.764",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514762,1765025450773,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.773",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514763,1765025450783,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.783",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514764,1765025450792,"fUSD",-500.14207966,0.00017973,2,"2025-12-06T12:50:50.792",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514765,1765025450801,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.801",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514766,1765025450810,"fUSD",-159.10862324,0.00017973,2,"2025-12-06T12:50:50.810",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514767,1765025450820,"fUSD",-373.54709993,0.00017973,2,"2025-12-06T12:50:50.820",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514768,1765025450829,"fUSD",-500.15304176,0.00017973,2,"2025-12-06T12:50:50.829",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514769,1765025450838,"fUSD",-500.08341948,0.00017973,2,"2025-12-06T12:50:50.838",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514770,1765025450848,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.848",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514771,1765025450858,"fUSD",-500.21137091,0.00017973,2,"2025-12-06T12:50:50.858",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514772,1765025450867,"fUSD",-528.80600363,0.00017973,2,"2025-12-06T12:50:50.867",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514773,1765025450876,"fUSD",-328.43766857,0.00017973,2,"2025-12-06T12:50:50.876",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514774,1765025450885,"fUSD",-281.95977781,0.00017973,2,"2025-12-06T12:50:50.885",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514775,1765025450895,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.895",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514776,1765025450905,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.905",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514777,1765025450914,"fUSD",-161.25523384,0.00017973,2,"2025-12-06T12:50:50.914",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514778,1765025450924,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514779,1765025450934,"fUSD",-160.19575526,0.00017973,2,"2025-12-06T12:50:50.934",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514780,1765025450943,"fUSD",-160.2084447,0.00017973,2,"2025-12-06T12:50:50.943",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514781,1765025450953,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.953",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514782,1765025450962,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.962",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514783,1765025450972,"fUSD",-163.36237473,0.00017973,2,"2025-12-06T12:50:50.972",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514784,1765025450981,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.981",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514785,1765025450990,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:50.990",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514786,1765025450999,"fUSD",-306.35770823,0.00017973,2,"2025-12-06T12:50:50.999",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514787,1765025451009,"fUSD",-500.12019196,0.00017973,2,"2025-12-06T12:50:51.009",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514788,1765025451019,"fUSD",-160.72032991,0.00017973,2,"2025-12-06T12:50:51.019",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514789,1765025451028,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:51.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514790,1765025451037,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:51.037",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514791,1765025451046,"fUSD",-508.01274209,0.00017973,2,"2025-12-06T12:50:51.046",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514792,1765025451055,"fUSD",-219.77568388,0.00017973,2,"2025-12-06T12:50:51.055",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514793,1765025451065,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:51.065",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514794,1765025451075,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:51.075",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514795,1765025451084,"fUSD",-500.12306727,0.00017973,2,"2025-12-06T12:50:51.084",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514796,1765025451094,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:51.094",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514797,1765025451103,"fUSD",-467.58168915,0.00017973,2,"2025-12-06T12:50:51.103",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514798,1765025451112,"fUSD",-482.01811225,0.00017973,2,"2025-12-06T12:50:51.112",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514799,1765025451121,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:51.121",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514800,1765025451131,"fUSD",-168.19239076,0.00017973,2,"2025-12-06T12:50:51.131",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514801,1765025451140,"fUSD",-500.0,0.00017973,2,"2025-12-06T12:50:51.140",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514802,1765025451150,"fUSD",-343.90657031,0.00017973,2,"2025-12-06T12:50:51.150",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514803,1765025451159,"fUSD",-166.53912604,0.00017973,2,"2025-12-06T12:50:51.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514804,1765025451168,"fUSD",-505.085201,0.00017973,2,"2025-12-06T12:50:51.168",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514805,1765025451178,"fUSD",-249.84,0.00017979,2,"2025-12-06T12:50:51.178",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514806,1765025451187,"fUSD",-1214.43039997,0.0001799,2,"2025-12-06T12:50:51.187",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514807,1765025451197,"fUSD",-7000.0,0.00017999,2,"2025-12-06T12:50:51.197",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514808,1765025451207,"fUSD",-301.74571632,0.00018,2,"2025-12-06T12:50:51.207",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514809,1765025451217,"fUSD",-1793964.32832577,0.00018,2,"2025-12-06T12:50:51.217",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514810,1765025453314,"fUSD",-1.7e-07,0.00018,2,"2025-12-06T12:50:53.314",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514811,1765025454014,"fUSD",-255.991,0.00016468,2,"2025-12-06T12:50:54.014",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514812,1765025454025,"fUSD",-18665.30222237,0.00018,2,"2025-12-06T12:50:54.025",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514813,1765025454058,"fUSD",-957.2433723,0.00018,2,"2025-12-06T12:50:54.058",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514814,1765025454069,"fUSD",-927.83949709,0.00018,2,"2025-12-06T12:50:54.069",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514815,1765025454648,"fUSD",-257.10265119,0.00016219,2,"2025-12-06T12:50:54.648",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514816,1765025454658,"fUSD",-645.86172246,0.00018,2,"2025-12-06T12:50:54.658",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514817,1765025454669,"fUSD",-476690.6958448,0.00018,2,"2025-12-06T12:50:54.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514818,1765025455141,"fUSD",-9535.13739471,0.00018,2,"2025-12-06T12:50:55.141",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514819,1765025455152,"fUSD",-403.21552201,0.00018,2,"2025-12-06T12:50:55.152",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514820,1765025455221,"fUSD",-33306.64088038,0.00018,2,"2025-12-06T12:50:55.221",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514821,1765025455242,"fUSD",-293446.46356571,0.00018,2,"2025-12-06T12:50:55.242",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514822,1765025455252,"fUSD",-3191.76006275,0.00018,2,"2025-12-06T12:50:55.252",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514829,1765025469212,"fUSD",10000.01,0.00013835,2,"2025-12-06T12:51:09.212",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514830,1765025469251,"fUSD",10000.01,0.00013835,2,"2025-12-06T12:51:09.251",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514831,1765025469291,"fUSD",10000.01,0.00013835,2,"2025-12-06T12:51:09.291",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514838,1765025486931,"fUSD",-397.17306172,0.00013835,2,"2025-12-06T12:51:26.931",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514839,1765025490132,"fUSD",-472.20225941,0.00013835,2,"2025-12-06T12:51:30.132",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514840,1765025491629,"fUSD",-281.93673889,0.00013835,2,"2025-12-06T12:51:31.629",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514841,1765025493203,"fUSD",2186.908,0.00013559,2,"2025-12-06T12:51:33.203",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514842,1765025493369,"fUSD",168.585,0.00013559,2,"2025-12-06T12:51:33.369",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514843,1765025495124,"fUSD",-302.82909798,0.00013835,2,"2025-12-06T12:51:35.124",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514844,1765025496746,"fUSD",-168.79,0.00013835,2,"2025-12-06T12:51:36.746",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514845,1765025498313,"fUSD",-179.1198836,0.00013835,2,"2025-12-06T12:51:38.313",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514850,1765025501518,"fUSD",-344.54669257,0.00013835,2,"2025-12-06T12:51:41.518",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514851,1765025503109,"fUSD",-171.59237931,0.00013835,2,"2025-12-06T12:51:43.109",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514852,1765025506315,"fUSD",-409.40194065,0.00013835,2,"2025-12-06T12:51:46.315",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514853,1765025507794,"fUSD",-503.72178989,0.00013835,2,"2025-12-06T12:51:47.794",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514854,1765025510338,"fUSD",-169.47376315,0.00013835,2,"2025-12-06T12:51:50.338",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514856,1765025514617,"fUSD",-170.77752617,0.00013835,2,"2025-12-06T12:51:54.617",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514857,1765025516739,"fUSD",-187.62675037,0.00013835,2,"2025-12-06T12:51:56.739",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514858,1765025518264,"fUSD",-410.98113856,0.00013835,2,"2025-12-06T12:51:58.264",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514859,1765025520390,"fUSD",-396.07028631,0.00013835,2,"2025-12-06T12:52:00.390",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514860,1765025521413,"fUSD",7644.517,0.00013735,2,"2025-12-06T12:52:01.413",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514861,1765025521439,"fUSD",3182.80766237,0.00013735,2,"2025-12-06T12:52:01.439",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514862,1765025521907,"fUSD",-186.208719,0.00013835,2,"2025-12-06T12:52:01.907",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514863,1765025524695,"fUSD",-163.39829817,0.00013835,2,"2025-12-06T12:52:04.695",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514864,1765025526050,"fUSD",-308.28539714,0.00013835,2,"2025-12-06T12:52:06.050",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514865,1765025528339,"fUSD",-210.88493688,0.00013835,2,"2025-12-06T12:52:08.339",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514869,1765025532210,"fUSD",-174.77087134,0.00013835,2,"2025-12-06T12:52:12.210",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514870,1765025534239,"fUSD",-183.37914982,0.00013835,2,"2025-12-06T12:52:14.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514871,1765025536969,"fUSD",-304.82607904,0.00013835,2,"2025-12-06T12:52:16.969",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514873,1765025539692,"fUSD",-321.53,0.00013835,2,"2025-12-06T12:52:19.692",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514874,1765025541834,"fUSD",-378.15031131,0.00013835,2,"2025-12-06T12:52:21.834",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514875,1765025543352,"fUSD",-322.13409081,0.00013835,2,"2025-12-06T12:52:23.352",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514876,1765025547960,"fUSD",-229.62145208,0.00013835,2,"2025-12-06T12:52:27.960",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514880,1765025549531,"fUSD",-345.95812001,0.00013835,2,"2025-12-06T12:52:29.531",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514881,1765025556283,"fUSD",-220.730898,0.00013834,2,"2025-12-06T12:52:36.283",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514882,1765025556318,"fUSD",-500.0,0.00013834,2,"2025-12-06T12:52:36.318",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514883,1765025556353,"fUSD",-500.0,0.00013834,2,"2025-12-06T12:52:36.353",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514884,1765025556387,"fUSD",-442.87619619,0.00013834,2,"2025-12-06T12:52:36.387",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514885,1765025561620,"fUSD",-3489.98814925,0.00013835,2,"2025-12-06T12:52:41.620",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514886,1765025564636,"fUSD",-3396.99682659,0.00013735,2,"2025-12-06T12:52:44.636",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514887,1765025564663,"fUSD",-3206.01634682,0.00013735,2,"2025-12-06T12:52:44.663",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514888,1765025568025,"fUSD",161.09,0.00012872,2,"2025-12-06T12:52:48.025",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514891,1765025577542,"fUSD",-237.93196114,0.00013835,2,"2025-12-06T12:52:57.542",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514892,1765025580613,"fUSD",-153.31782687,0.00013835,2,"2025-12-06T12:53:00.613",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514893,1765025582298,"fUSD",-530.80113346,0.00013835,2,"2025-12-06T12:53:02.298",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514894,1765025583771,"fUSD",-321.19545374,0.00013835,2,"2025-12-06T12:53:03.771",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514896,1765025585557,"fUSD",-160.90118041,0.00013835,2,"2025-12-06T12:53:05.557",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514899,1765025587774,"fUSD",-251.54634236,0.00013835,2,"2025-12-06T12:53:07.774",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514900,1765025589181,"fUSD",-166.66,0.00013835,2,"2025-12-06T12:53:09.181",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514901,1765025590614,"fUSD",-193.0,0.00013835,2,"2025-12-06T12:53:10.614",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514903,1765025594234,"fUSD",-322.74596515,0.00013835,2,"2025-12-06T12:53:14.234",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514904,1765025597039,"fUSD",-334.1662362,0.00013835,2,"2025-12-06T12:53:17.039",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514905,1765025598528,"fUSD",-308.84539116,0.00013835,2,"2025-12-06T12:53:18.528",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514907,1765025601174,"fUSD",-288.0,0.00013835,2,"2025-12-06T12:53:21.174",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514908,1765025603174,"fUSD",-169.76735559,0.00013835,2,"2025-12-06T12:53:23.174",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514910,1765025605369,"fUSD",-179.37383868,0.00013835,2,"2025-12-06T12:53:25.369",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514911,1765025606932,"fUSD",-307.95153014,0.00013835,2,"2025-12-06T12:53:26.932",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514913,1765025609796,"fUSD",-220.86466532,0.00013835,2,"2025-12-06T12:53:29.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514914,1765025613820,"fUSD",-169.56445008,0.00013835,2,"2025-12-06T12:53:33.820",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514916,1765025616458,"fUSD",-221.24149237,0.00013835,2,"2025-12-06T12:53:36.458",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514917,1765025619176,"fUSD",-265.47540185,0.00013835,2,"2025-12-06T12:53:39.176",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514918,1765025621257,"fUSD",-170.15575546,0.00013835,2,"2025-12-06T12:53:41.257",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514919,1765025622654,"fUSD",150.0,0.00015479,120,"2025-12-06T12:53:42.654",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514920,1765025624457,"fUSD",-497.96233417,0.00013835,2,"2025-12-06T12:53:44.457",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514925,1765025627073,"fUSD",-161.32000017,0.00013835,2,"2025-12-06T12:53:47.073",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514926,1765025629718,"fUSD",-467.4912232,0.00013835,2,"2025-12-06T12:53:49.718",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514927,1765025631921,"fUSD",-207.84704889,0.00013835,2,"2025-12-06T12:53:51.921",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514928,1765025634191,"fUSD",-264.58696209,0.00013835,2,"2025-12-06T12:53:54.191",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514929,1765025635628,"fUSD",-183.66164507,0.00013835,2,"2025-12-06T12:53:55.628",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514930,1765025638266,"fUSD",-500.05747964,0.00013835,2,"2025-12-06T12:53:58.266",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514932,1765025641382,"fUSD",-222.30237251,0.00013835,2,"2025-12-06T12:54:01.382",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514933,1765025641447,"fUSD",300.0,0.00013834,2,"2025-12-06T12:54:01.447",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514934,1765025642849,"fUSD",-197.00144261,0.00013835,2,"2025-12-06T12:54:02.849",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514935,1765025644005,"fUSD",150.0,0.00013834,2,"2025-12-06T12:54:04.005",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514936,1765025644421,"fUSD",-190.30420666,0.00013835,2,"2025-12-06T12:54:04.421",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514938,1765025647100,"fUSD",-195.08025111,0.00013835,2,"2025-12-06T12:54:07.100",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514941,1765025650768,"fUSD",-184.19305398,0.00013835,2,"2025-12-06T12:54:10.768",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514943,1765025656277,"fUSD",-201.24982805,0.00013835,2,"2025-12-06T12:54:16.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514944,1765025657780,"fUSD",-285.20550173,0.00013835,2,"2025-12-06T12:54:17.780",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514945,1765025659997,"fUSD",-158.64459225,0.00013835,2,"2025-12-06T12:54:19.997",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514947,1765025661470,"fUSD",-211.09468319,0.00013835,2,"2025-12-06T12:54:21.470",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514948,1765025663030,"fUSD",-198.1639605,0.00013835,2,"2025-12-06T12:54:23.030",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514951,1765025665683,"fUSD",-177.27,0.00013835,2,"2025-12-06T12:54:25.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514954,1765025669386,"fUSD",-242.71582632,0.00013835,2,"2025-12-06T12:54:29.386",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396514956,1765025671749,"fUSD",-242.06209982,0.00013835,2,"2025-12-06T12:54:31.749",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515013,1765025676430,"fUSD",-180.49117804,0.00013835,2,"2025-12-06T12:54:36.430",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515021,1765025677867,"fUSD",-286.63954345,0.00013835,2,"2025-12-06T12:54:37.867",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515023,1765025679462,"fUSD",-500.0091281,0.00013835,2,"2025-12-06T12:54:39.462",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515026,1765025683031,"fUSD",-172.01323948,0.00013835,2,"2025-12-06T12:54:43.031",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515028,1765025684573,"fUSD",-278.47404402,0.00013835,2,"2025-12-06T12:54:44.573",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515030,1765025686649,"fUSD",-170.58350737,0.00013835,2,"2025-12-06T12:54:46.649",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515034,1765025688674,"fUSD",-189.24141489,0.00013835,2,"2025-12-06T12:54:48.674",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515035,1765025691924,"fUSD",-397.77773669,0.00013835,2,"2025-12-06T12:54:51.924",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515046,1765025695075,"fUSD",-247.79217159,0.00013835,2,"2025-12-06T12:54:55.075",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515049,1765025696814,"fUSD",-293.73804115,0.00013835,2,"2025-12-06T12:54:56.814",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515053,1765025699962,"fUSD",-300.0,0.00013835,2,"2025-12-06T12:54:59.962",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515058,1765025701200,"fUSD",300.0,0.00013834,2,"2025-12-06T12:55:01.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515059,1765025701240,"fUSD",300.0,0.00013834,2,"2025-12-06T12:55:01.240",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515060,1765025701282,"fUSD",300.0,0.00013834,2,"2025-12-06T12:55:01.282",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515061,1765025701479,"fUSD",1200.0,0.00013834,2,"2025-12-06T12:55:01.479",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515111,1765025705501,"fUSD",-201.35679758,0.00013835,2,"2025-12-06T12:55:05.501",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515114,1765025706754,"fUSD",-254.03181869,0.00013835,2,"2025-12-06T12:55:06.754",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515116,1765025709533,"fUSD",-274.7876556,0.00013835,2,"2025-12-06T12:55:09.533",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515117,1765025714759,"fUSD",-320.23651117,0.00013835,2,"2025-12-06T12:55:14.759",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515118,1765025717403,"fUSD",-254.88870554,0.00013835,2,"2025-12-06T12:55:17.403",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515119,1765025718857,"fUSD",-233.17537175,0.00013835,2,"2025-12-06T12:55:18.857",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515120,1765025721450,"fUSD",-161.32,0.00013835,2,"2025-12-06T12:55:21.450",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515122,1765025724183,"fUSD",-377.22527986,0.00013835,2,"2025-12-06T12:55:24.183",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515123,1765025727239,"fUSD",-444.81743066,0.00013835,2,"2025-12-06T12:55:27.239",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515126,1765025730023,"fUSD",-338.05361481,0.00013835,2,"2025-12-06T12:55:30.023",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515127,1765025730532,"fUSD",168.30196058,0.00013735,2,"2025-12-06T12:55:30.532",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515128,1765025731558,"fUSD",-210.93645196,0.00013835,2,"2025-12-06T12:55:31.558",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515129,1765025734354,"fUSD",-297.18916507,0.00013835,2,"2025-12-06T12:55:34.354",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515132,1765025736990,"fUSD",-402.50747456,0.00013835,2,"2025-12-06T12:55:36.990",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515133,1765025739230,"fUSD",-438.81961314,0.00013835,2,"2025-12-06T12:55:39.230",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515134,1765025740860,"fUSD",-238.11605516,0.00013835,2,"2025-12-06T12:55:40.860",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515135,1765025743460,"fUSD",-371.93945084,0.00013835,2,"2025-12-06T12:55:43.460",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515136,1765025745559,"fUSD",-316.61340866,0.00013835,2,"2025-12-06T12:55:45.559",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515137,1765025747461,"fUSD",-285.9509075,0.00013835,2,"2025-12-06T12:55:47.461",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515138,1765025750290,"fUSD",-182.04773697,0.00013835,2,"2025-12-06T12:55:50.290",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515141,1765025751828,"fUSD",-319.46173861,0.00013835,2,"2025-12-06T12:55:51.828",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515142,1765025754475,"fUSD",-299.0037605,0.00013835,2,"2025-12-06T12:55:54.475",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515143,1765025756026,"fUSD",-245.73222563,0.00013835,2,"2025-12-06T12:55:56.026",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515144,1765025758575,"fUSD",-263.12632716,0.00013835,2,"2025-12-06T12:55:58.575",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515147,1765025761270,"fUSD",300.0,0.00013834,2,"2025-12-06T12:56:01.270",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515148,1765025762505,"fUSD",-185.59136797,0.00013835,2,"2025-12-06T12:56:02.505",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515149,1765025765864,"fUSD",-456.23748779,0.00013835,2,"2025-12-06T12:56:05.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515155,1765025769153,"fUSD",-561.40879581,0.00013835,2,"2025-12-06T12:56:09.153",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515157,1765025770265,"fUSD",-199.45,0.00013835,2,"2025-12-06T12:56:10.265",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515158,1765025772370,"fUSD",-257.38219419,0.00013835,2,"2025-12-06T12:56:12.370",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515159,1765025774070,"fUSD",-166.68338286,0.00013835,2,"2025-12-06T12:56:14.070",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515161,1765025776100,"fUSD",-168.35757804,0.00013835,2,"2025-12-06T12:56:16.100",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515166,1765025778176,"fUSD",-306.83557542,0.00013835,2,"2025-12-06T12:56:18.176",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515167,1765025781008,"fUSD",-250.04532576,0.00013835,2,"2025-12-06T12:56:21.008",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515168,1765025782498,"fUSD",-200.0,0.00013835,2,"2025-12-06T12:56:22.498",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515171,1765025784658,"fUSD",-163.86219514,0.00013835,2,"2025-12-06T12:56:24.658",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515172,1765025786864,"fUSD",-500.0,0.00013835,2,"2025-12-06T12:56:26.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515173,1765025791978,"fUSD",-527.57765053,0.00013835,2,"2025-12-06T12:56:31.978",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515174,1765025792793,"fUSD",1066.60707199,0.00013735,2,"2025-12-06T12:56:32.793",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515175,1765025793449,"fUSD",-429.40019948,0.00013835,2,"2025-12-06T12:56:33.449",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515176,1765025795485,"fUSD",-214.13623566,0.00013835,2,"2025-12-06T12:56:35.485",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515177,1765025796567,"fUSD",-303.55737173,0.00013835,2,"2025-12-06T12:56:36.567",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515178,1765025798117,"fUSD",-182.54369777,0.00013835,2,"2025-12-06T12:56:38.117",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515180,1765025799634,"fUSD",-195.0,0.00013835,2,"2025-12-06T12:56:39.634",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515181,1765025801233,"fUSD",-674.38016308,0.00013835,2,"2025-12-06T12:56:41.233",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515182,1765025804568,"fUSD",-174.0,0.00013835,2,"2025-12-06T12:56:44.568",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515183,1765025806080,"fUSD",-246.88643133,0.00013835,2,"2025-12-06T12:56:46.080",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515185,1765025807552,"fUSD",-632.78772076,0.00013835,2,"2025-12-06T12:56:47.552",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515186,1765025809789,"fUSD",-221.45366069,0.00013835,2,"2025-12-06T12:56:49.789",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515187,1765025813082,"fUSD",-205.7088069,0.00013835,2,"2025-12-06T12:56:53.082",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515188,1765025815176,"fUSD",-337.18325901,0.00013835,2,"2025-12-06T12:56:55.176",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515189,1765025816790,"fUSD",-388.76342236,0.00013835,2,"2025-12-06T12:56:56.790",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515190,1765025819642,"fUSD",-282.21267774,0.00013835,2,"2025-12-06T12:56:59.642",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515191,1765025821783,"fUSD",-232.31,0.00013835,2,"2025-12-06T12:57:01.783",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515193,1765025823765,"fUSD",-182.73267266,0.00013835,2,"2025-12-06T12:57:03.765",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515194,1765025823851,"fUSD",150.0,0.00013834,2,"2025-12-06T12:57:03.851",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515195,1765025825277,"fUSD",-203.2668536,0.00013835,2,"2025-12-06T12:57:05.277",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515196,1765025829242,"fUSD",-189.06448687,0.00013835,2,"2025-12-06T12:57:09.242",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515198,1765025830637,"fUSD",-5604.01096743,0.00013835,2,"2025-12-06T12:57:10.637",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515199,1765025830949,"fUSD",-10000.01,0.00013835,2,"2025-12-06T12:57:10.949",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515200,1765025832321,"fUSD",-215.0738,0.00013835,2,"2025-12-06T12:57:12.321",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515201,1765025833432,"fUSD",-10000.01,0.00013835,2,"2025-12-06T12:57:13.432",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515202,1765025833674,"fUSD",-10000.01,0.00013835,2,"2025-12-06T12:57:13.674",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515204,1765025833890,"fUSD",-154.99903607,0.00013835,2,"2025-12-06T12:57:13.890",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515205,1765025833923,"fUSD",-10000.01,0.00013835,2,"2025-12-06T12:57:13.923",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515207,1765025834067,"fUSD",-10000.01,0.00013835,2,"2025-12-06T12:57:14.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515208,1765025834186,"fUSD",-10000.01,0.00013835,2,"2025-12-06T12:57:14.186",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515210,1765025834365,"fUSD",-10000.01,0.00013835,2,"2025-12-06T12:57:14.365",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515211,1765025834536,"fUSD",-10000.01,0.00013835,2,"2025-12-06T12:57:14.536",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515213,1765025834678,"fUSD",-10000.01,0.00013835,2,"2025-12-06T12:57:14.678",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515214,1765025834803,"fUSD",-10000.01,0.00013835,2,"2025-12-06T12:57:14.803",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515216,1765025835366,"fUSD",-300.0,0.00013835,2,"2025-12-06T12:57:15.366",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515217,1765025839611,"fUSD",-10000.01,0.00013835,2,"2025-12-06T12:57:19.611",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515233,1765025922045,"fUSD",-204.36985407,0.00013735,2,"2025-12-06T12:58:42.045",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515235,1765025924617,"fUSD",-404.26656608,0.00013735,2,"2025-12-06T12:58:44.617",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515237,1765025927613,"fUSD",-349.80059099,0.00013735,2,"2025-12-06T12:58:47.613",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515238,1765025928763,"fUSD",-277.54566819,0.00013735,2,"2025-12-06T12:58:48.763",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515239,1765025930296,"fUSD",-191.628433,0.00013735,2,"2025-12-06T12:58:50.296",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515241,1765025932361,"fUSD",-190.84913213,0.00013735,2,"2025-12-06T12:58:52.361",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515244,1765025935012,"fUSD",-309.2407181,0.00013735,2,"2025-12-06T12:58:55.012",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515245,1765025936468,"fUSD",-200.45362261,0.00013735,2,"2025-12-06T12:58:56.468",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515247,1765025938623,"fUSD",-277.41700354,0.00013735,2,"2025-12-06T12:58:58.623",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515249,1765025940563,"fUSD",-175.70786457,0.00013735,2,"2025-12-06T12:59:00.563",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515250,1765025942038,"fUSD",-300.0,0.00013734,2,"2025-12-06T12:59:02.038",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515251,1765025942067,"fUSD",-148.02499735,0.00013735,2,"2025-12-06T12:59:02.067",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515252,1765025943526,"fUSD",-345.35115755,0.00013735,2,"2025-12-06T12:59:03.526",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515257,1765025948940,"fUSD",-474.83166038,0.00013735,2,"2025-12-06T12:59:08.940",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515258,1765025953650,"fUSD",-384.07240903,0.00013735,2,"2025-12-06T12:59:13.650",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515259,1765025954843,"fUSD",-234.28530657,0.00013735,2,"2025-12-06T12:59:14.843",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515260,1765025956915,"fUSD",-227.77791142,0.00013735,2,"2025-12-06T12:59:16.915",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515261,1765025959720,"fUSD",-275.59129947,0.00013735,2,"2025-12-06T12:59:19.720",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515262,1765025962167,"fUSD",-236.42907874,0.00013735,2,"2025-12-06T12:59:22.167",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515264,1765025963706,"fUSD",-305.73905127,0.00013735,2,"2025-12-06T12:59:23.706",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515265,1765025965366,"fUSD",-225.52885596,0.00013735,2,"2025-12-06T12:59:25.366",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515266,1765025968630,"fUSD",-161.85139463,0.00013735,2,"2025-12-06T12:59:28.630",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515267,1765025970848,"fUSD",-210.64342127,0.00013735,2,"2025-12-06T12:59:30.848",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515269,1765025975159,"fUSD",-183.73630912,0.00013735,2,"2025-12-06T12:59:35.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515270,1765025976685,"fUSD",-242.22332319,0.00013735,2,"2025-12-06T12:59:36.685",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515271,1765025979908,"fUSD",-200.0,0.00013735,2,"2025-12-06T12:59:39.908",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515272,1765025981362,"fUSD",1000.0,0.000155,4,"2025-12-06T12:59:41.362",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515273,1765025981563,"fUSD",-305.6556076,0.00013735,2,"2025-12-06T12:59:41.563",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515274,1765025984509,"fUSD",-277.90407993,0.00013735,2,"2025-12-06T12:59:44.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515276,1765025986271,"fUSD",-748.67669582,0.00013735,2,"2025-12-06T12:59:46.271",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515277,1765025988969,"fUSD",-162.175406,0.00013735,2,"2025-12-06T12:59:48.969",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515278,1765025992303,"fUSD",-233.32285711,0.00013735,2,"2025-12-06T12:59:52.303",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515279,1765025993871,"fUSD",-294.56710426,0.00013735,2,"2025-12-06T12:59:53.871",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515281,1765025995784,"fUSD",-243.16233064,0.00013735,2,"2025-12-06T12:59:55.784",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515282,1765025999635,"fUSD",-234.94613277,0.00013735,2,"2025-12-06T12:59:59.635",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515283,1765026002911,"fUSD",-266.83913473,0.00013734,2,"2025-12-06T13:00:02.911",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515284,1765026005699,"fUSD",-33.16086527,0.00013734,2,"2025-12-06T13:00:05.699",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515285,1765026005724,"fUSD",-281.7421001,0.00013734,2,"2025-12-06T13:00:05.724",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515289,1765026007220,"fUSD",-191.70548187,0.00013734,2,"2025-12-06T13:00:07.220",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515292,1765026008692,"fUSD",-187.51766019,0.00013734,2,"2025-12-06T13:00:08.692",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515295,1765026010149,"fUSD",-490.31482809,0.00013734,2,"2025-12-06T13:00:10.149",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515296,1765026012683,"fUSD",-48.71992975,0.00013734,2,"2025-12-06T13:00:12.683",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515297,1765026012706,"fUSD",-300.0,0.00013734,2,"2025-12-06T13:00:12.706",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515298,1765026012729,"fUSD",-13.08783837,0.00013734,2,"2025-12-06T13:00:12.729",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515299,1765026013787,"fUSD",-237.17074262,0.00013734,2,"2025-12-06T13:00:13.787",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515300,1765026015375,"fUSD",-12.74141901,0.00013734,2,"2025-12-06T13:00:15.375",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515301,1765026015399,"fUSD",-192.63739086,0.00013735,2,"2025-12-06T13:00:15.399",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515302,1765026016941,"fUSD",-386.46174827,0.00013735,2,"2025-12-06T13:00:16.941",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515304,1765026018414,"fUSD",-228.07085918,0.00013735,2,"2025-12-06T13:00:18.414",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515305,1765026022060,"fUSD",-619.03414726,0.00013735,2,"2025-12-06T13:00:22.060",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515306,1765026024715,"fUSD",-270.81762869,0.00013735,2,"2025-12-06T13:00:24.715",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515307,1765026026250,"fUSD",-181.61335848,0.00013735,2,"2025-12-06T13:00:26.250",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515308,1765026029419,"fUSD",-250.0,0.00013735,2,"2025-12-06T13:00:29.419",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515310,1765026035061,"fUSD",-242.16913355,0.00013735,2,"2025-12-06T13:00:35.061",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515311,1765026037894,"fUSD",-200.05410493,0.00013735,2,"2025-12-06T13:00:37.894",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515312,1765026039322,"fUSD",-199.99670706,0.00013735,2,"2025-12-06T13:00:39.322",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515315,1765026061749,"fUSD",-10000.01,0.00013455,2,"2025-12-06T13:01:01.749",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515319,1765026067916,"fUSD",-10000.01,0.00013455,2,"2025-12-06T13:01:07.916",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515320,1765026071932,"fUSD",-230.0,0.00013455,2,"2025-12-06T13:01:11.932",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515321,1765026074076,"fUSD",-415.87612852,0.00013455,2,"2025-12-06T13:01:14.076",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515322,1765026076200,"fUSD",-194.35665246,0.00013455,2,"2025-12-06T13:01:16.200",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515324,1765026079502,"fUSD",-206.85244662,0.00013455,2,"2025-12-06T13:01:19.502",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515329,1765026081507,"fUSD",-244.52844755,0.00013455,2,"2025-12-06T13:01:21.507",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515330,1765026083720,"fUSD",-160.36841046,0.00013455,2,"2025-12-06T13:01:23.720",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515331,1765026086574,"fUSD",-164.42404291,0.00013455,2,"2025-12-06T13:01:26.574",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515333,1765026087898,"fUSD",-153.67,0.00013399,2,"2025-12-06T13:01:27.898",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515334,1765026091063,"fUSD",-176.80672308,0.00013399,2,"2025-12-06T13:01:31.063",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515335,1765026092715,"fUSD",-335.12932025,0.00013399,2,"2025-12-06T13:01:32.715",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515336,1765026095282,"fUSD",-188.98395667,0.00013399,2,"2025-12-06T13:01:35.282",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515340,1765026116935,"fUSD",-193.61000017,0.00013288,2,"2025-12-06T13:01:56.935",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515351,1765026163166,"fUSD",-1204.47,0.00013126,2,"2025-12-06T13:02:43.166",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515352,1765026163206,"fUSD",-1839.97000017,0.00013288,2,"2025-12-06T13:02:43.206",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515353,1765026163316,"fUSD",-3911.12999966,0.00013288,2,"2025-12-06T13:02:43.316",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515354,1765026163399,"fUSD",-250.0,0.00013343,2,"2025-12-06T13:02:43.399",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515355,1765026163440,"fUSD",-160.31957736,0.00013398,2,"2025-12-06T13:02:43.440",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515356,1765026163474,"fUSD",-300.0,0.00013398,2,"2025-12-06T13:02:43.474",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515357,1765026163608,"fUSD",-8579.37084528,0.00013399,2,"2025-12-06T13:02:43.608",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515358,1765026164043,"fUSD",-22.94084528,0.00013399,2,"2025-12-06T13:02:44.043",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515359,1765026164175,"fUSD",-45.88169056,0.00013399,2,"2025-12-06T13:02:44.175",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515360,1765026164267,"fUSD",-91.76338112,0.00013399,2,"2025-12-06T13:02:44.267",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515361,1765026164383,"fUSD",-9816.48323776,0.00013399,2,"2025-12-06T13:02:44.383",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515362,1765026164429,"fUSD",-277.93543364,0.0001342,2,"2025-12-06T13:02:44.429",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515363,1765026164466,"fUSD",-3398.27387148,0.00013455,2,"2025-12-06T13:02:44.466",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515364,1765026164505,"fUSD",-455.65238976,0.00013559,2,"2025-12-06T13:02:44.505",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515365,1765026164582,"fUSD",-1736.28661024,0.00013559,2,"2025-12-06T13:02:44.582",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515366,1765026164591,"fUSD",-161.191,0.00013559,2,"2025-12-06T13:02:44.591",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515367,1765026164601,"fUSD",-3924.78900432,0.00013735,2,"2025-12-06T13:02:44.601",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515368,1765026164711,"fUSD",-4520.52001549,0.00013735,2,"2025-12-06T13:02:44.711",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515369,1765026164753,"fUSD",-293.33829456,0.00013735,2,"2025-12-06T13:02:44.753",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515370,1765026164796,"fUSD",-151.0,0.00013735,2,"2025-12-06T13:02:44.796",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515371,1765026164873,"fUSD",-4943.38830883,0.00013735,2,"2025-12-06T13:02:44.873",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515372,1765026164952,"fUSD",-277.93543364,0.00013735,2,"2025-12-06T13:02:44.952",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515373,1765026164988,"fUSD",-3398.27387148,0.00013735,2,"2025-12-06T13:02:44.988",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515374,1765026165020,"fUSD",-2191.939,0.00013735,2,"2025-12-06T13:02:45.020",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515375,1765026165075,"fUSD",-1681.23295904,0.00013735,2,"2025-12-06T13:02:45.075",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515376,1765026165243,"fUSD",-2839.28705645,0.00013735,2,"2025-12-06T13:02:45.243",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515377,1765026165284,"fUSD",-293.33829456,0.00013735,2,"2025-12-06T13:02:45.284",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515378,1765026165321,"fUSD",-151.0,0.00013735,2,"2025-12-06T13:02:45.321",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515379,1765026165373,"fUSD",-70.2933799,0.00013735,2,"2025-12-06T13:02:45.373",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515380,1765026165423,"fUSD",-3283.62535101,0.00013735,2,"2025-12-06T13:02:45.423",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515381,1765026165434,"fUSD",-1497.7074,0.00013735,2,"2025-12-06T13:02:45.434",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515382,1765026165445,"fUSD",-3271.7190248,0.00013779,2,"2025-12-06T13:02:45.445",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515383,1765026165455,"fUSD",-300.0,0.00013785,2,"2025-12-06T13:02:45.455",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515384,1765026165465,"fUSD",-150.0,0.00013834,2,"2025-12-06T13:02:45.465",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515385,1765026165475,"fUSD",-1000.0,0.00013835,2,"2025-12-06T13:02:45.475",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515386,1765026165485,"fUSD",-326.22986361,0.00013835,2,"2025-12-06T13:02:45.485",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515387,1765026165495,"fUSD",-170.72836058,0.00013835,2,"2025-12-06T13:02:45.495",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515388,1765026165544,"fUSD",-329.27163942,0.00013835,2,"2025-12-06T13:02:45.544",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515389,1765026165554,"fUSD",-500.0,0.00013835,2,"2025-12-06T13:02:45.554",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515390,1765026165564,"fUSD",-542.39133865,0.00013835,2,"2025-12-06T13:02:45.564",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515391,1765026165573,"fUSD",-500.0,0.00013835,2,"2025-12-06T13:02:45.573",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515392,1765026165583,"fUSD",-500.0,0.00013835,2,"2025-12-06T13:02:45.583",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515393,1765026165593,"fUSD",-307.446999,0.00013835,2,"2025-12-06T13:02:45.593",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515394,1765026165602,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:02:45.602",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515395,1765026165612,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:02:45.612",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515396,1765026165622,"fUSD",-200.0,0.00013835,2,"2025-12-06T13:02:45.622",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515397,1765026165631,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:02:45.631",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515398,1765026165641,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:02:45.641",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515399,1765026165650,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:02:45.650",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515400,1765026165659,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:02:45.659",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515401,1765026165669,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:02:45.669",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515402,1765026165679,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:02:45.679",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515403,1765026165689,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:02:45.689",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515404,1765026165698,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:02:45.698",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515405,1765026165708,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:02:45.708",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515406,1765026165717,"fUSD",-3778.66706389,0.00013835,2,"2025-12-06T13:02:45.717",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515407,1765026166624,"fUSD",-288.74514869,0.00013735,2,"2025-12-06T13:02:46.624",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515408,1765026166767,"fUSD",-9422.51970262,0.00013835,2,"2025-12-06T13:02:46.767",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515409,1765026166884,"fUSD",-10000.01,0.00013835,2,"2025-12-06T13:02:46.884",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515410,1765026166980,"fUSD",-10000.01,0.00013835,2,"2025-12-06T13:02:46.980",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515411,1765026167159,"fUSD",-10000.01,0.00013835,2,"2025-12-06T13:02:47.159",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515420,1765026207509,"fUSD",-173.83212966,0.00013658,2,"2025-12-06T13:03:27.509",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515421,1765026210223,"fUSD",-152.54113406,0.00013658,2,"2025-12-06T13:03:30.223",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515422,1765026215292,"fUSD",-239.81223451,0.00013658,2,"2025-12-06T13:03:35.292",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515423,1765026216818,"fUSD",-399.89700002,0.00013658,2,"2025-12-06T13:03:36.818",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515433,1765026262954,"fUSD",-33.91750175,0.00013658,2,"2025-12-06T13:04:22.954",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515434,1765026262991,"fUSD",-929.18,0.00013735,2,"2025-12-06T13:04:22.991",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515435,1765026263028,"fUSD",-255.47155245,0.00013785,2,"2025-12-06T13:04:23.028",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515436,1765026263069,"fUSD",-150.0,0.00013834,2,"2025-12-06T13:04:23.069",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515437,1765026263108,"fUSD",-507.69829592,0.00013835,2,"2025-12-06T13:04:23.108",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515438,1765026263147,"fUSD",-500.0,0.00013835,2,"2025-12-06T13:04:23.147",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515439,1765026263185,"fUSD",-504.38215206,0.00013835,2,"2025-12-06T13:04:23.185",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515440,1765026266930,"fUSD",-335.42669352,0.00013835,2,"2025-12-06T13:04:26.930",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515442,1765026268636,"fUSD",-272.00859032,0.00013835,2,"2025-12-06T13:04:28.636",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515443,1765026270089,"fUSD",-236.05885901,0.00013835,2,"2025-12-06T13:04:30.089",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515444,1765026271722,"fUSD",-444.64236211,0.00013835,2,"2025-12-06T13:04:31.722",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515445,1765026273721,"fUSD",-329.78465635,0.00013835,2,"2025-12-06T13:04:33.721",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515448,1765026275864,"fUSD",-397.23151695,0.00013835,2,"2025-12-06T13:04:35.864",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515449,1765026278469,"fUSD",-231.8471339,0.00013835,2,"2025-12-06T13:04:38.469",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515450,1765026279178,"fUSD",276.56,0.00013629,2,"2025-12-06T13:04:39.178",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515451,1765026280120,"fUSD",-187.31676735,0.00013835,2,"2025-12-06T13:04:40.120",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515452,1765026281967,"fUSD",500.0,0.00013398,2,"2025-12-06T13:04:41.967",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515453,1765026282017,"fUSD",372.13034409,0.00013398,2,"2025-12-06T13:04:42.017",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515454,1765026282075,"fUSD",500.0,0.00013398,2,"2025-12-06T13:04:42.075",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515455,1765026282141,"fUSD",500.0,0.00013398,2,"2025-12-06T13:04:42.141",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515456,1765026282198,"fUSD",500.0,0.00013398,2,"2025-12-06T13:04:42.198",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515457,1765026282252,"fUSD",500.0,0.00013398,2,"2025-12-06T13:04:42.252",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515458,1765026282306,"fUSD",500.0,0.00013398,2,"2025-12-06T13:04:42.306",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515459,1765026282429,"fUSD",500.0,0.00013398,2,"2025-12-06T13:04:42.429",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515460,1765026282521,"fUSD",90.02065155,0.00013398,2,"2025-12-06T13:04:42.521",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515461,1765026283675,"fUSD",-176.82166749,0.00013398,2,"2025-12-06T13:04:43.675",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515462,1765026286348,"fUSD",-207.95261956,0.00013398,2,"2025-12-06T13:04:46.348",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515463,1765026288234,"fUSD",-25.2050614,0.00013398,2,"2025-12-06T13:04:48.234",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515465,1765026292778,"fUSD",500.0,0.00013834,2,"2025-12-06T13:04:52.778",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515466,1765026293052,"fUSD",500.0,0.00013834,2,"2025-12-06T13:04:53.052",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515467,1765026293157,"fUSD",500.0,0.00013834,2,"2025-12-06T13:04:53.157",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515468,1765026293314,"fUSD",500.0,0.00013834,2,"2025-12-06T13:04:53.314",0.0004234,55.91,0.9826734165055638,4864955174.409547]
[396515472,1765026314059,"fUSD",2000.0,0.00025,120,"2025-12-06T13:05:14.059",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515475,1765026324989,"fUSD",-200.0,0.00013699,2,"2025-12-06T13:05:24.989",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515476,1765026325034,"fUSD",-1200.0,0.00013734,2,"2025-12-06T13:05:25.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515477,1765026325076,"fUSD",-300.0,0.00013734,2,"2025-12-06T13:05:25.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515478,1765026325117,"fUSD",-300.0,0.00013734,2,"2025-12-06T13:05:25.117",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515479,1765026330998,"fUSD",-9761.30900436,0.00013735,2,"2025-12-06T13:05:30.998",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515484,1765026369252,"fUSD",1861.83,6.629e-05,2,"2025-12-06T13:06:09.252",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515485,1765026369479,"fUSD",545.44141273,6.978e-05,2,"2025-12-06T13:06:09.479",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515486,1765026369500,"fUSD",1316.38858727,6.978e-05,2,"2025-12-06T13:06:09.500",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515487,1765026369718,"fUSD",1861.83,7.327e-05,2,"2025-12-06T13:06:09.718",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515488,1765026369908,"fUSD",1861.83,7.675e-05,2,"2025-12-06T13:06:09.908",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515489,1765026370024,"fUSD",-157.26744825,0.00013327,2,"2025-12-06T13:06:10.024",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515490,1765026370124,"fUSD",1861.83,8.024e-05,2,"2025-12-06T13:06:10.124",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515491,1765026370324,"fUSD",1861.83,8.373e-05,2,"2025-12-06T13:06:10.324",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515493,1765026370546,"fUSD",1236.29141273,8.722e-05,2,"2025-12-06T13:06:10.546",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515494,1765026370567,"fUSD",625.53858727,8.722e-05,2,"2025-12-06T13:06:10.567",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515495,1765026370758,"fUSD",1861.83,9.071e-05,2,"2025-12-06T13:06:10.758",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515496,1765026370955,"fUSD",1861.83,9.42e-05,2,"2025-12-06T13:06:10.955",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515497,1765026371159,"fUSD",1861.83,9.769e-05,2,"2025-12-06T13:06:11.159",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515498,1765026371365,"fUSD",1861.83,0.00010118,2,"2025-12-06T13:06:11.365",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515499,1765026371585,"fUSD",1861.83,0.00010466,2,"2025-12-06T13:06:11.585",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515500,1765026372455,"fUSD",65.31141273,0.00010815,2,"2025-12-06T13:06:12.455",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515501,1765026372476,"fUSD",1796.51858727,0.00010815,2,"2025-12-06T13:06:12.476",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515502,1765026372539,"fUSD",1861.83,0.00011164,2,"2025-12-06T13:06:12.539",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515503,1765026372645,"fUSD",1861.83,0.00011513,2,"2025-12-06T13:06:12.645",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515504,1765026372730,"fUSD",1861.83,0.00011862,2,"2025-12-06T13:06:12.730",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515505,1765026372801,"fUSD",1861.83,0.00012211,2,"2025-12-06T13:06:12.801",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515506,1765026372865,"fUSD",756.16141273,0.0001256,2,"2025-12-06T13:06:12.865",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515507,1765026372888,"fUSD",1105.66858727,0.0001256,2,"2025-12-06T13:06:12.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515508,1765026373184,"fUSD",-262.2724718,0.00012909,2,"2025-12-06T13:06:13.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515509,1765026374668,"fUSD",-169.39917359,0.00012909,2,"2025-12-06T13:06:14.668",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515510,1765026376825,"fUSD",-222.18988136,0.00012909,2,"2025-12-06T13:06:16.825",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515511,1765026378820,"fUSD",-309.04400284,0.00012909,2,"2025-12-06T13:06:18.820",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515512,1765026383436,"fUSD",-180.11387071,0.00012909,2,"2025-12-06T13:06:23.436",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515514,1765026385474,"fUSD",-300.0,0.00012909,2,"2025-12-06T13:06:25.474",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515515,1765026387536,"fUSD",-418.8105997,0.00012909,2,"2025-12-06T13:06:27.536",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515516,1765026387562,"fUSD",-23.91494224,0.00013257,2,"2025-12-06T13:06:27.562",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515517,1765026390800,"fUSD",-209.64697373,0.00013257,2,"2025-12-06T13:06:30.800",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515518,1765026393483,"fUSD",-240.97536007,0.00013257,2,"2025-12-06T13:06:33.483",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515520,1765026395684,"fUSD",-273.06277592,0.00013257,2,"2025-12-06T13:06:35.684",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515521,1765026396725,"fUSD",-1114.22994804,0.00013257,2,"2025-12-06T13:06:36.725",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515522,1765026396772,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:36.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515523,1765026396816,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:36.816",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515524,1765026396860,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:36.860",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515525,1765026396907,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:36.907",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515526,1765026396956,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:36.956",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515527,1765026397006,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:37.006",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515528,1765026397055,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:37.055",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515529,1765026397104,"fUSD",-271.55010392,0.00013326,2,"2025-12-06T13:06:37.104",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515530,1765026397775,"fUSD",-228.44989608,0.00013326,2,"2025-12-06T13:06:37.775",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515531,1765026398532,"fUSD",-190.71049722,0.00013224,2,"2025-12-06T13:06:38.532",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515532,1765026399634,"fUSD",-3211.20950278,0.00013224,2,"2025-12-06T13:06:39.634",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515533,1765026399682,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:39.682",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515534,1765026399727,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:39.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515535,1765026399772,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:39.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515536,1765026399817,"fUSD",-77.59099444,0.00013326,2,"2025-12-06T13:06:39.817",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515537,1765026400063,"fUSD",-422.40900556,0.00013326,2,"2025-12-06T13:06:40.063",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515538,1765026400309,"fUSD",-154.5051694,0.00013326,2,"2025-12-06T13:06:40.309",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515539,1765026401561,"fUSD",-282.4473353,0.00013326,2,"2025-12-06T13:06:41.561",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515540,1765026403098,"fUSD",2272.0,0.00025,120,"2025-12-06T13:06:43.098",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515541,1765026403995,"fUSD",-63.0474953,0.00013326,2,"2025-12-06T13:06:43.995",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515542,1765026404022,"fUSD",-290.40980703,0.00013326,2,"2025-12-06T13:06:44.022",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515543,1765026405963,"fUSD",-209.59019297,0.00013326,2,"2025-12-06T13:06:45.963",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515544,1765026406012,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:46.012",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515545,1765026406060,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:46.060",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515546,1765026406105,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:46.105",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515547,1765026406150,"fUSD",-358.7476026,0.00013326,2,"2025-12-06T13:06:46.150",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515548,1765026406195,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:46.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515549,1765026406244,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:46.244",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515550,1765026406289,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:46.289",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515551,1765026406335,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:46.335",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515552,1765026406380,"fUSD",-500.0,0.00013326,2,"2025-12-06T13:06:46.380",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515553,1765026407239,"fUSD",-863.33440886,0.00013327,2,"2025-12-06T13:06:47.239",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515554,1765026407298,"fUSD",-182.95225485,0.00013327,2,"2025-12-06T13:06:47.298",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515556,1765026409527,"fUSD",-306.95217498,0.00013327,2,"2025-12-06T13:06:49.527",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515557,1765026412206,"fUSD",-411.92500695,0.00013327,2,"2025-12-06T13:06:52.206",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515558,1765026413727,"fUSD",-199.94850002,0.00013226,2,"2025-12-06T13:06:53.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515559,1765026413753,"fUSD",-128.49338696,0.00013327,2,"2025-12-06T13:06:53.753",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515560,1765026416269,"fUSD",-282.09713267,0.00013327,2,"2025-12-06T13:06:56.269",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515562,1765026420743,"fUSD",-170.27511459,0.00013327,2,"2025-12-06T13:07:00.743",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515563,1765026422338,"fUSD",-234.86319066,0.00013327,2,"2025-12-06T13:07:02.338",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515564,1765026423946,"fUSD",-180.16566573,0.00013327,2,"2025-12-06T13:07:03.946",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515566,1765026427060,"fUSD",-313.51141872,0.00013327,2,"2025-12-06T13:07:07.060",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515567,1765026429326,"fUSD",-170.64038238,0.00013327,2,"2025-12-06T13:07:09.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515568,1765026430764,"fUSD",-255.28695729,0.00013327,2,"2025-12-06T13:07:10.764",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515570,1765026433988,"fUSD",-153.67,0.00013327,2,"2025-12-06T13:07:13.988",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515571,1765026436458,"fUSD",-166.90941815,0.00013327,2,"2025-12-06T13:07:16.458",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515573,1765026441784,"fUSD",-209.96931951,0.00013327,2,"2025-12-06T13:07:21.784",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515574,1765026443493,"fUSD",-257.63706614,0.00013327,2,"2025-12-06T13:07:23.493",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515575,1765026446100,"fUSD",-212.6910818,0.00013327,2,"2025-12-06T13:07:26.100",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515576,1765026449362,"fUSD",-477.0899527,0.00013327,2,"2025-12-06T13:07:29.362",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515577,1765026452160,"fUSD",-192.9188133,0.00013327,2,"2025-12-06T13:07:32.160",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515578,1765026454300,"fUSD",-300.67660326,0.00013327,2,"2025-12-06T13:07:34.300",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515579,1765026455164,"fUSD",-10000.01,0.00013327,2,"2025-12-06T13:07:35.164",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515580,1765026455914,"fUSD",-158.11192561,0.00013327,2,"2025-12-06T13:07:35.914",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515582,1765026460644,"fUSD",-389.41632859,0.00013327,2,"2025-12-06T13:07:40.644",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515583,1765026463126,"fUSD",-228.14774148,0.00013327,2,"2025-12-06T13:07:43.126",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515584,1765026464191,"fUSD",-2951.40279343,0.00013327,2,"2025-12-06T13:07:44.191",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515585,1765026464229,"fUSD",-4097.20441314,0.00013327,2,"2025-12-06T13:07:44.229",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515590,1765026507422,"fUSD",-240.05034171,0.00013413,2,"2025-12-06T13:08:27.422",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515591,1765026509587,"fUSD",-315.81212327,0.00013413,2,"2025-12-06T13:08:29.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515592,1765026511119,"fUSD",-167.26176925,0.00013413,2,"2025-12-06T13:08:31.119",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515593,1765026513167,"fUSD",-211.61442592,0.00013413,2,"2025-12-06T13:08:33.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515594,1765026514811,"fUSD",-244.7084883,0.00013413,2,"2025-12-06T13:08:34.811",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515595,1765026516136,"fUSD",-136.13524755,0.00013413,2,"2025-12-06T13:08:36.136",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515596,1765026516161,"fUSD",-113.86475245,0.00013481,2,"2025-12-06T13:08:36.161",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515602,1765026561000,"fUSD",-86.08374756,0.00013481,2,"2025-12-06T13:09:21.000",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515603,1765026561041,"fUSD",-150.0,0.00013734,2,"2025-12-06T13:09:21.041",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515604,1765026561086,"fUSD",-186.98278325,0.00013734,2,"2025-12-06T13:09:21.086",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515605,1765026561129,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.129",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515606,1765026561178,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.178",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515607,1765026561220,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.220",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515608,1765026561261,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.261",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515609,1765026561305,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515610,1765026561351,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.351",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515611,1765026561394,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.394",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515612,1765026561439,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.439",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515613,1765026561482,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.482",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515614,1765026561876,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.876",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515615,1765026561919,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.919",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515616,1765026561963,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:21.963",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515617,1765026562005,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:22.005",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515618,1765026562049,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:22.049",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515619,1765026562097,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:22.097",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515620,1765026562142,"fUSD",-500.0,0.00013734,2,"2025-12-06T13:09:22.142",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515621,1765026562183,"fUSD",-245.24125149,0.00013734,2,"2025-12-06T13:09:22.183",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515622,1765026563686,"fUSD",-153.87693838,0.00013735,2,"2025-12-06T13:09:23.686",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515623,1765026563716,"fUSD",-2509.52749702,0.00013735,2,"2025-12-06T13:09:23.716",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515624,1765026563761,"fUSD",-2464.74166262,0.00013735,2,"2025-12-06T13:09:23.761",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515625,1765026564018,"fUSD",-5070.52667476,0.00013735,2,"2025-12-06T13:09:24.018",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515626,1765026564027,"fUSD",-199.94850001,0.00013735,2,"2025-12-06T13:09:24.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515627,1765026565131,"fUSD",-300.0,0.00013735,2,"2025-12-06T13:09:25.131",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515628,1765026566204,"fUSD",-284.0408654,0.00013735,2,"2025-12-06T13:09:26.204",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515629,1765026569762,"fUSD",501.14216306,0.000155,4,"2025-12-06T13:09:29.762",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515631,1765026571250,"fUSD",-169.69811988,0.00013735,2,"2025-12-06T13:09:31.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515632,1765026572863,"fUSD",-170.06483356,0.00013735,2,"2025-12-06T13:09:32.863",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515633,1765026574913,"fUSD",-284.04086541,0.00013735,2,"2025-12-06T13:09:34.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515634,1765026577581,"fUSD",-300.0,0.00013735,2,"2025-12-06T13:09:37.581",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515635,1765026579518,"fUSD",-167.83434139,0.00013735,2,"2025-12-06T13:09:39.518",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515636,1765026581535,"fUSD",-289.3323771,0.00013735,2,"2025-12-06T13:09:41.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515637,1765026582211,"fUSD",10000.01,0.00013727,2,"2025-12-06T13:09:42.211",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515638,1765026582245,"fUSD",9728.33873579,0.00013727,2,"2025-12-06T13:09:42.245",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515639,1765026592326,"fUSD",-300.0,0.00013735,2,"2025-12-06T13:09:52.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515641,1765026594513,"fUSD",-228.32799726,0.00013735,2,"2025-12-06T13:09:54.513",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515642,1765026594537,"fUSD",-16.44659538,0.00013735,2,"2025-12-06T13:09:54.537",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515643,1765026596547,"fUSD",-169.53582132,0.00013735,2,"2025-12-06T13:09:56.547",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515644,1765026598662,"fUSD",-347.8643969,0.00013735,2,"2025-12-06T13:09:58.662",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515645,1765026600267,"fUSD",-195.0,0.00013735,2,"2025-12-06T13:10:00.267",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515646,1765026601544,"fUSD",300.0,0.00013734,2,"2025-12-06T13:10:01.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515647,1765026601595,"fUSD",1200.0,0.00013734,2,"2025-12-06T13:10:01.595",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515648,1765026601656,"fUSD",300.0,0.00013734,2,"2025-12-06T13:10:01.656",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515649,1765026602274,"fUSD",-168.25858912,0.00013735,2,"2025-12-06T13:10:02.274",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515650,1765026603693,"fUSD",-102.89459728,0.00013735,2,"2025-12-06T13:10:03.693",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515651,1765026603724,"fUSD",-146.39392203,0.00013735,2,"2025-12-06T13:10:03.724",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515652,1765026603986,"fUSD",263.0,0.00013735,2,"2025-12-06T13:10:03.986",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515653,1765026606279,"fUSD",-164.18927761,0.00013735,2,"2025-12-06T13:10:06.279",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515654,1765026606778,"fUSD",439.43325393,0.00013727,2,"2025-12-06T13:10:06.778",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515655,1765026608516,"fUSD",-177.63303833,0.00013735,2,"2025-12-06T13:10:08.516",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515656,1765026610042,"fUSD",-156.0888031,0.00013735,2,"2025-12-06T13:10:10.042",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515657,1765026613129,"fUSD",-300.0,0.00013735,2,"2025-12-06T13:10:13.129",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515660,1765026631378,"fUSD",-10659.40893721,0.00013735,2,"2025-12-06T13:10:31.378",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515661,1765026631390,"fUSD",-328.3290225,0.00013735,2,"2025-12-06T13:10:31.390",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515662,1765026631401,"fUSD",-391.23086674,0.00013735,2,"2025-12-06T13:10:31.401",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515663,1765026631412,"fUSD",-569.31587421,0.00013735,2,"2025-12-06T13:10:31.412",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515664,1765026631423,"fUSD",-1100.7542825,0.00013735,2,"2025-12-06T13:10:31.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515665,1765026631482,"fUSD",296.39993829,0.00013734,2,"2025-12-06T13:10:31.482",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515666,1765026631495,"fUSD",-408.2574532,0.00013735,2,"2025-12-06T13:10:31.495",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515667,1765026631507,"fUSD",-323.3292545,0.00013735,2,"2025-12-06T13:10:31.507",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515668,1765026631518,"fUSD",-1032.28714969,0.00013735,2,"2025-12-06T13:10:31.518",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515669,1765026631546,"fUSD",-1277.81018795,0.00013735,2,"2025-12-06T13:10:31.546",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515670,1765026631587,"fUSD",-657.85661962,0.00013735,2,"2025-12-06T13:10:31.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515671,1765026631599,"fUSD",-606.54860783,0.00013735,2,"2025-12-06T13:10:31.599",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515673,1765026631610,"fUSD",-607.56498033,0.00013735,2,"2025-12-06T13:10:31.610",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515675,1765026631622,"fUSD",-84291.54286249,0.00013735,2,"2025-12-06T13:10:31.622",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515690,1765026637757,"fUSD",-74706.79552359,0.00013735,2,"2025-12-06T13:10:37.757",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515692,1765026637797,"fUSD",-7389.36454677,0.00013735,2,"2025-12-06T13:10:37.797",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515693,1765026637808,"fUSD",-5381.06928883,0.00013735,2,"2025-12-06T13:10:37.808",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515694,1765026637819,"fUSD",-2576.0915,0.00013735,2,"2025-12-06T13:10:37.819",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515703,1765026641919,"fUSD",-1.7e-07,0.00013735,2,"2025-12-06T13:10:41.919",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515704,1765026641931,"fUSD",-506.37642362,0.00013735,2,"2025-12-06T13:10:41.931",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515705,1765026641942,"fUSD",-2540.5043997,0.00013735,2,"2025-12-06T13:10:41.942",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515706,1765026641957,"fUSD",-413.22446657,0.00013735,2,"2025-12-06T13:10:41.957",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515707,1765026641976,"fUSD",-563288.03271091,0.00013735,2,"2025-12-06T13:10:41.976",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515708,1765026642233,"fUSD",-250.0,0.00013781,2,"2025-12-06T13:10:42.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515709,1765026642244,"fUSD",-151.0,0.00013827,2,"2025-12-06T13:10:42.244",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515710,1765026642254,"fUSD",-151.0,0.00013827,2,"2025-12-06T13:10:42.254",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515711,1765026642263,"fUSD",-151.0,0.00013827,2,"2025-12-06T13:10:42.263",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515712,1765026642273,"fUSD",-151.0,0.00013827,2,"2025-12-06T13:10:42.273",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515713,1765026642283,"fUSD",-276.61216853,0.00013827,2,"2025-12-06T13:10:42.283",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515715,1765026642292,"fUSD",-151.0,0.00013827,2,"2025-12-06T13:10:42.292",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515717,1765026642301,"fUSD",-151.0,0.00013827,2,"2025-12-06T13:10:42.301",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515718,1765026642310,"fUSD",-200.0,0.00013827,2,"2025-12-06T13:10:42.310",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515719,1765026642320,"fUSD",-151.0,0.00013827,2,"2025-12-06T13:10:42.320",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515720,1765026642328,"fUSD",-151.0,0.00013827,2,"2025-12-06T13:10:42.328",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515721,1765026642338,"fUSD",-151.0,0.00013827,2,"2025-12-06T13:10:42.338",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515722,1765026642348,"fUSD",-500.0,0.00013827,2,"2025-12-06T13:10:42.348",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515723,1765026642358,"fUSD",-151.0,0.00013827,2,"2025-12-06T13:10:42.358",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515724,1765026642367,"fUSD",-500.0,0.00013827,2,"2025-12-06T13:10:42.367",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515726,1765026642376,"fUSD",-500.0,0.00013827,2,"2025-12-06T13:10:42.376",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515728,1765026642385,"fUSD",-151.0,0.00013827,2,"2025-12-06T13:10:42.385",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515730,1765026642395,"fUSD",-500.0,0.00013827,2,"2025-12-06T13:10:42.395",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515731,1765026642404,"fUSD",-500.0,0.00013827,2,"2025-12-06T13:10:42.404",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515732,1765026642413,"fUSD",-500.0,0.00013827,2,"2025-12-06T13:10:42.413",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515733,1765026642422,"fUSD",-500.0,0.00013827,2,"2025-12-06T13:10:42.422",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515734,1765026642431,"fUSD",-200.0,0.00013827,2,"2025-12-06T13:10:42.431",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515735,1765026642440,"fUSD",-1000.0,0.00013834,2,"2025-12-06T13:10:42.440",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515736,1765026642449,"fUSD",-200.0,0.00013835,2,"2025-12-06T13:10:42.449",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515737,1765026642458,"fUSD",-151.0,0.00013835,2,"2025-12-06T13:10:42.458",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515738,1765026642467,"fUSD",-500.0,0.00013835,2,"2025-12-06T13:10:42.467",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515739,1765026642476,"fUSD",-500.0,0.00013835,2,"2025-12-06T13:10:42.476",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515740,1765026642485,"fUSD",-508.47578243,0.00013835,2,"2025-12-06T13:10:42.485",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515741,1765026642495,"fUSD",-500.0,0.00013835,2,"2025-12-06T13:10:42.495",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515742,1765026642503,"fUSD",-531.40176062,0.00013835,2,"2025-12-06T13:10:42.503",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515743,1765026642512,"fUSD",-500.0,0.00013835,2,"2025-12-06T13:10:42.512",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515744,1765026642521,"fUSD",-500.0,0.00013835,2,"2025-12-06T13:10:42.521",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515745,1765026642531,"fUSD",-500.0,0.00013835,2,"2025-12-06T13:10:42.531",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515746,1765026642540,"fUSD",-482.68788531,0.00013835,2,"2025-12-06T13:10:42.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515747,1765026642549,"fUSD",-1000.0,0.00013835,2,"2025-12-06T13:10:42.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515748,1765026642558,"fUSD",-600.0,0.00013835,2,"2025-12-06T13:10:42.558",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515749,1765026642567,"fUSD",-228.14865671,0.00013843,2,"2025-12-06T13:10:42.567",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515750,1765026642577,"fUSD",-230.0,0.00013922,2,"2025-12-06T13:10:42.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515751,1765026642587,"fUSD",-200.0,0.00013928,2,"2025-12-06T13:10:42.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515752,1765026642596,"fUSD",-207.4,0.00013928,2,"2025-12-06T13:10:42.596",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515753,1765026642605,"fUSD",-215.0738,0.00013928,2,"2025-12-06T13:10:42.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515754,1765026642614,"fUSD",-223.0315306,0.00013928,2,"2025-12-06T13:10:42.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515755,1765026642623,"fUSD",-231.28369723,0.00013928,2,"2025-12-06T13:10:42.623",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515756,1765026642632,"fUSD",-239.84119403,0.00013928,2,"2025-12-06T13:10:42.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515757,1765026642642,"fUSD",-248.71531821,0.00013928,2,"2025-12-06T13:10:42.642",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515758,1765026642656,"fUSD",-257.91778498,0.00013928,2,"2025-12-06T13:10:42.656",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515759,1765026642665,"fUSD",-267.46074303,0.00013928,2,"2025-12-06T13:10:42.665",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515760,1765026642674,"fUSD",-277.35679052,0.00013928,2,"2025-12-06T13:10:42.674",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515761,1765026642684,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:42.684",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515762,1765026642693,"fUSD",-1000.0,0.00013928,2,"2025-12-06T13:10:42.693",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515763,1765026642702,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.702",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515764,1765026642711,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.711",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515765,1765026642720,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:42.720",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515766,1765026642729,"fUSD",-1000.0,0.00013928,2,"2025-12-06T13:10:42.729",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515767,1765026642739,"fUSD",-380.97458729,0.00013928,2,"2025-12-06T13:10:42.739",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515768,1765026642748,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.748",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515769,1765026642758,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:42.758",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515770,1765026642767,"fUSD",-1000.0,0.00013928,2,"2025-12-06T13:10:42.767",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515771,1765026642776,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.776",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515772,1765026642785,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:42.785",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515773,1765026642794,"fUSD",-303.83089546,0.00013928,2,"2025-12-06T13:10:42.794",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515774,1765026642803,"fUSD",-280.9463541,0.00013928,2,"2025-12-06T13:10:42.803",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515775,1765026642812,"fUSD",-574.12855637,0.00013928,2,"2025-12-06T13:10:42.812",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515776,1765026642822,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.822",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515777,1765026642831,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.831",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515778,1765026642840,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.840",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515779,1765026642849,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.849",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515780,1765026642859,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.859",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515781,1765026642868,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.868",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515782,1765026642877,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.877",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515783,1765026642886,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.886",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515784,1765026642896,"fUSD",-152.34332871,0.00013928,2,"2025-12-06T13:10:42.896",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515785,1765026642905,"fUSD",-599.60298507,0.00013928,2,"2025-12-06T13:10:42.905",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515786,1765026642915,"fUSD",-151.0,0.00013928,2,"2025-12-06T13:10:42.915",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515787,1765026642924,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.924",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515788,1765026642934,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.934",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515789,1765026642944,"fUSD",-1000.0,0.00013928,2,"2025-12-06T13:10:42.944",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515790,1765026642953,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.953",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515791,1765026642962,"fUSD",-831.74465798,0.00013928,2,"2025-12-06T13:10:42.962",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515792,1765026642971,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:42.971",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515793,1765026642980,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:42.980",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515794,1765026642989,"fUSD",-151.0,0.00013928,2,"2025-12-06T13:10:42.989",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515795,1765026642998,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:42.998",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515796,1765026643007,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.007",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515797,1765026643016,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:43.016",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515798,1765026643026,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.026",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515799,1765026643035,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:43.035",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515800,1765026643044,"fUSD",-151.0,0.00013928,2,"2025-12-06T13:10:43.044",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515801,1765026643053,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.053",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515802,1765026643062,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:43.062",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515803,1765026643071,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.071",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515804,1765026643082,"fUSD",-191.35239521,0.00013928,2,"2025-12-06T13:10:43.082",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515805,1765026643093,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.093",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515806,1765026643102,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.102",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515807,1765026643112,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.112",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515808,1765026643122,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.122",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515809,1765026643131,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.131",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515810,1765026643139,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:43.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515811,1765026643148,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515812,1765026643157,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:43.157",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515813,1765026643166,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.166",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515814,1765026643175,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:43.175",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515815,1765026643184,"fUSD",-278.64773545,0.00013928,2,"2025-12-06T13:10:43.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515816,1765026643194,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.194",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515817,1765026643204,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:43.204",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515818,1765026643214,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.214",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515819,1765026643223,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:43.223",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515820,1765026643233,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515821,1765026643243,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:43.243",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515822,1765026643253,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515823,1765026643262,"fUSD",-250.0,0.00013928,2,"2025-12-06T13:10:43.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515824,1765026643272,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515825,1765026643281,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.281",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515826,1765026643291,"fUSD",-260.56032477,0.00013928,2,"2025-12-06T13:10:43.291",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515827,1765026643300,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.300",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515828,1765026643310,"fUSD",-672.23794397,0.00013928,2,"2025-12-06T13:10:43.310",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515829,1765026643319,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.319",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515830,1765026643328,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.328",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515831,1765026643338,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.338",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515832,1765026643348,"fUSD",-500.0,0.00013928,2,"2025-12-06T13:10:43.348",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515833,1765026643357,"fUSD",-300.0,0.00013928,2,"2025-12-06T13:10:43.357",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515834,1765026643366,"fUSD",-695.21896712,0.00013928,2,"2025-12-06T13:10:43.366",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515835,1765026643375,"fUSD",-1614.37,0.00013928,2,"2025-12-06T13:10:43.375",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515836,1765026643384,"fUSD",-45568.38,0.00013943,2,"2025-12-06T13:10:43.384",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515837,1765026643394,"fUSD",-150.99,0.00013943,2,"2025-12-06T13:10:43.394",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515838,1765026643403,"fUSD",-9999.99,0.00013943,2,"2025-12-06T13:10:43.403",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515839,1765026643412,"fUSD",-22705.09,0.00013943,2,"2025-12-06T13:10:43.412",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515840,1765026643421,"fUSD",-200.0,0.00013973,2,"2025-12-06T13:10:43.421",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515841,1765026643430,"fUSD",-173933.31221,0.00014,2,"2025-12-06T13:10:43.430",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515842,1765026643439,"fUSD",-367.152816,0.00014,2,"2025-12-06T13:10:43.439",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515843,1765026643448,"fUSD",-1460.07,0.00014017,2,"2025-12-06T13:10:43.448",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515844,1765026643458,"fUSD",-500.0,0.00014034,2,"2025-12-06T13:10:43.458",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515845,1765026643467,"fUSD",-500.0,0.00014034,2,"2025-12-06T13:10:43.467",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515846,1765026643476,"fUSD",-500.0,0.00014034,2,"2025-12-06T13:10:43.476",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515847,1765026643485,"fUSD",-500.0,0.00014034,2,"2025-12-06T13:10:43.485",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515848,1765026643494,"fUSD",-500.0,0.00014034,2,"2025-12-06T13:10:43.494",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515849,1765026643504,"fUSD",-500.0,0.00014034,2,"2025-12-06T13:10:43.504",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515850,1765026643513,"fUSD",-500.0,0.00014034,2,"2025-12-06T13:10:43.513",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515851,1765026643522,"fUSD",-500.0,0.00014034,2,"2025-12-06T13:10:43.522",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515852,1765026643531,"fUSD",-506.09206684,0.00014034,2,"2025-12-06T13:10:43.531",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515853,1765026643540,"fUSD",-501.19138157,0.00014034,2,"2025-12-06T13:10:43.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515854,1765026643549,"fUSD",-500.0,0.00014034,2,"2025-12-06T13:10:43.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515855,1765026643559,"fUSD",-1867.0,0.00014078,2,"2025-12-06T13:10:43.559",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515856,1765026643568,"fUSD",-206.48587458,0.00014078,2,"2025-12-06T13:10:43.568",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515857,1765026643577,"fUSD",-38352.72,0.00014098,2,"2025-12-06T13:10:43.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515858,1765026643586,"fUSD",-299.99,0.00014098,2,"2025-12-06T13:10:43.586",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515859,1765026643594,"fUSD",-1458.8,0.00014098,2,"2025-12-06T13:10:43.594",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515860,1765026643602,"fUSD",-600.0,0.00014109,2,"2025-12-06T13:10:43.602",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515861,1765026643610,"fUSD",-1926.14,0.00014109,2,"2025-12-06T13:10:43.610",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515862,1765026643619,"fUSD",-999.99,0.00014109,2,"2025-12-06T13:10:43.619",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515863,1765026643628,"fUSD",-9999.99,0.00014109,2,"2025-12-06T13:10:43.628",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515864,1765026643636,"fUSD",-270.23,0.00014109,2,"2025-12-06T13:10:43.636",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515865,1765026643645,"fUSD",-758.21,0.00014109,2,"2025-12-06T13:10:43.645",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515866,1765026643659,"fUSD",-9999.99,0.00014109,2,"2025-12-06T13:10:43.659",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515867,1765026643669,"fUSD",-150.99,0.00014109,2,"2025-12-06T13:10:43.669",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515868,1765026643677,"fUSD",-200.0,0.00014113,2,"2025-12-06T13:10:43.677",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515869,1765026643687,"fUSD",-500.0,0.00014169,2,"2025-12-06T13:10:43.687",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515870,1765026643695,"fUSD",-19728.34873572,0.00014191,2,"2025-12-06T13:10:43.695",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515871,1765026643704,"fUSD",-1614.37,0.00014202,2,"2025-12-06T13:10:43.704",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515872,1765026643714,"fUSD",-500.0,0.00014233,2,"2025-12-06T13:10:43.714",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515873,1765026643724,"fUSD",-506.24410093,0.00014233,2,"2025-12-06T13:10:43.724",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515874,1765026643733,"fUSD",-500.0,0.00014233,2,"2025-12-06T13:10:43.733",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515875,1765026643743,"fUSD",-500.0,0.00014233,2,"2025-12-06T13:10:43.743",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515876,1765026643752,"fUSD",-500.0,0.00014233,2,"2025-12-06T13:10:43.752",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515877,1765026643762,"fUSD",-500.0,0.00014233,2,"2025-12-06T13:10:43.762",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515878,1765026643771,"fUSD",-500.0,0.00014233,2,"2025-12-06T13:10:43.771",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515879,1765026643780,"fUSD",-500.0,0.00014233,2,"2025-12-06T13:10:43.780",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515880,1765026643789,"fUSD",-200.0,0.00014254,2,"2025-12-06T13:10:43.789",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515881,1765026643798,"fUSD",-214.0,0.00014274,2,"2025-12-06T13:10:43.798",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515882,1765026643807,"fUSD",-500.0,0.00014375,2,"2025-12-06T13:10:43.807",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515883,1765026643816,"fUSD",-600.0,0.00014383,2,"2025-12-06T13:10:43.816",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515884,1765026643825,"fUSD",-200.0,0.00014397,2,"2025-12-06T13:10:43.825",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515885,1765026643834,"fUSD",-595.37131296,0.00014476,2,"2025-12-06T13:10:43.834",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515886,1765026643843,"fUSD",-151.0,0.00014476,2,"2025-12-06T13:10:43.843",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515887,1765026643852,"fUSD",-1000.0,0.00014476,2,"2025-12-06T13:10:43.852",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515888,1765026643861,"fUSD",-151.0,0.00014476,2,"2025-12-06T13:10:43.861",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515889,1765026643870,"fUSD",-1614.37,0.00014476,2,"2025-12-06T13:10:43.870",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515890,1765026643879,"fUSD",-687.81265872,0.00014596,2,"2025-12-06T13:10:43.879",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515891,1765026643888,"fUSD",-39152.11416836,0.00014606,2,"2025-12-06T13:10:43.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515892,1765026643898,"fUSD",-19728.34873572,0.00014654,2,"2025-12-06T13:10:43.898",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515893,1765026643907,"fUSD",-600.0,0.00014657,2,"2025-12-06T13:10:43.907",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515894,1765026643916,"fUSD",-300.0,0.00014659,2,"2025-12-06T13:10:43.916",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515895,1765026643926,"fUSD",-169.47376315,0.00014659,2,"2025-12-06T13:10:43.926",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515896,1765026643935,"fUSD",-250.0,0.00014659,2,"2025-12-06T13:10:43.935",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515897,1765026643945,"fUSD",-500.0,0.0001466,2,"2025-12-06T13:10:43.945",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515898,1765026643955,"fUSD",-1614.37,0.0001475,2,"2025-12-06T13:10:43.955",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515899,1765026643964,"fUSD",-5679.42,0.00014778,2,"2025-12-06T13:10:43.964",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515900,1765026643973,"fUSD",-1045.92,0.00014787,2,"2025-12-06T13:10:43.973",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515901,1765026643982,"fUSD",-250.0,0.00014803,2,"2025-12-06T13:10:43.982",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515902,1765026643992,"fUSD",-195.0,0.00014829,2,"2025-12-06T13:10:43.992",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515903,1765026644002,"fUSD",-255.0,0.00014847,2,"2025-12-06T13:10:44.002",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515904,1765026644012,"fUSD",-238.15,0.00014865,2,"2025-12-06T13:10:44.012",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515905,1765026644021,"fUSD",-205.76,0.00014871,2,"2025-12-06T13:10:44.021",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515906,1765026644030,"fUSD",-439.43325391,0.00014883,2,"2025-12-06T13:10:44.030",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515907,1765026644039,"fUSD",-226.10786118,0.000149,2,"2025-12-06T13:10:44.039",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515908,1765026644048,"fUSD",-600.0,0.00014931,2,"2025-12-06T13:10:44.048",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515909,1765026644057,"fUSD",-617.40005154,0.00015024,2,"2025-12-06T13:10:44.057",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515910,1765026644066,"fUSD",-151.0,0.00015024,2,"2025-12-06T13:10:44.066",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515911,1765026644076,"fUSD",-1000.0,0.00015024,2,"2025-12-06T13:10:44.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515912,1765026644091,"fUSD",-151.0,0.00015024,2,"2025-12-06T13:10:44.091",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515913,1765026644102,"fUSD",-1614.37,0.00015024,2,"2025-12-06T13:10:44.102",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515914,1765026644111,"fUSD",-420.0,0.00015051,2,"2025-12-06T13:10:44.111",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515915,1765026644120,"fUSD",-420.0,0.00015051,2,"2025-12-06T13:10:44.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515916,1765026644130,"fUSD",-500.0,0.00015099,2,"2025-12-06T13:10:44.130",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515917,1765026644139,"fUSD",-500.0,0.00015099,2,"2025-12-06T13:10:44.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515918,1765026644148,"fUSD",-500.0,0.00015099,2,"2025-12-06T13:10:44.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515919,1765026644159,"fUSD",-500.0,0.00015099,2,"2025-12-06T13:10:44.159",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515920,1765026644168,"fUSD",-442.97570799,0.00015099,2,"2025-12-06T13:10:44.168",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515921,1765026644178,"fUSD",-500.0,0.00015099,2,"2025-12-06T13:10:44.178",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515922,1765026644187,"fUSD",-500.0,0.00015099,2,"2025-12-06T13:10:44.187",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515923,1765026644196,"fUSD",-1680.0,0.00015108,2,"2025-12-06T13:10:44.196",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515924,1765026644206,"fUSD",-250.0,0.00015109,2,"2025-12-06T13:10:44.206",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515925,1765026644215,"fUSD",-19728.34873572,0.00015118,2,"2025-12-06T13:10:44.215",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515926,1765026644225,"fUSD",-600.0,0.00015205,2,"2025-12-06T13:10:44.225",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515927,1765026644235,"fUSD",-287.61899177,0.00015297,2,"2025-12-06T13:10:44.235",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515928,1765026644244,"fUSD",-311.1,0.00015297,2,"2025-12-06T13:10:44.244",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515929,1765026644253,"fUSD",-1614.37,0.00015298,2,"2025-12-06T13:10:44.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515930,1765026644262,"fUSD",-20064.62,0.0001531,2,"2025-12-06T13:10:44.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515931,1765026644271,"fUSD",-9999.99,0.0001531,2,"2025-12-06T13:10:44.271",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515932,1765026644280,"fUSD",-1000.0,0.00015365,2,"2025-12-06T13:10:44.280",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515933,1765026644289,"fUSD",-150.0,0.00015479,2,"2025-12-06T13:10:44.289",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515934,1765026644299,"fUSD",-600.0,0.00015479,2,"2025-12-06T13:10:44.299",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515935,1765026644308,"fUSD",-500.0,0.00015479,2,"2025-12-06T13:10:44.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515936,1765026644317,"fUSD",-200.0,0.000155,2,"2025-12-06T13:10:44.317",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515937,1765026644326,"fUSD",-748.5729705,0.00015542,2,"2025-12-06T13:10:44.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515938,1765026644336,"fUSD",-1000.0,0.00015553,2,"2025-12-06T13:10:44.336",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515939,1765026644345,"fUSD",-640.24385345,0.00015572,2,"2025-12-06T13:10:44.345",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515940,1765026644354,"fUSD",-151.0,0.00015572,2,"2025-12-06T13:10:44.354",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515941,1765026644364,"fUSD",-1000.0,0.00015572,2,"2025-12-06T13:10:44.364",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515942,1765026644373,"fUSD",-152.36156111,0.00015572,2,"2025-12-06T13:10:44.373",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515943,1765026644382,"fUSD",-1614.37,0.00015572,2,"2025-12-06T13:10:44.382",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515944,1765026644391,"fUSD",-19728.34873572,0.00015582,2,"2025-12-06T13:10:44.391",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515945,1765026644400,"fUSD",-1000.0,0.0001561,2,"2025-12-06T13:10:44.400",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515946,1765026644409,"fUSD",-200.0,0.00015655,2,"2025-12-06T13:10:44.409",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515947,1765026644418,"fUSD",-600.0,0.00015753,2,"2025-12-06T13:10:44.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515948,1765026644427,"fUSD",-200.0,0.00015812,2,"2025-12-06T13:10:44.427",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515949,1765026644436,"fUSD",-6419.0,0.00015845,2,"2025-12-06T13:10:44.436",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515950,1765026644446,"fUSD",-1614.37,0.00015845,2,"2025-12-06T13:10:44.446",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515951,1765026644455,"fUSD",-1063.4059106,0.000159,2,"2025-12-06T13:10:44.455",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515952,1765026644464,"fUSD",-280.26521434,0.00015939,2,"2025-12-06T13:10:44.464",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515953,1765026644473,"fUSD",-200.0,0.0001597,2,"2025-12-06T13:10:44.473",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515954,1765026644482,"fUSD",-1000.0,0.00015988,2,"2025-12-06T13:10:44.482",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515955,1765026644491,"fUSD",-781.31740261,0.00015993,2,"2025-12-06T13:10:44.491",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515956,1765026644500,"fUSD",-500.0,0.00015999,2,"2025-12-06T13:10:44.500",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515957,1765026644509,"fUSD",-500.0,0.00015999,2,"2025-12-06T13:10:44.509",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515958,1765026644518,"fUSD",-500.0,0.00015999,2,"2025-12-06T13:10:44.518",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515959,1765026644527,"fUSD",-500.0,0.00015999,2,"2025-12-06T13:10:44.527",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515960,1765026644536,"fUSD",-500.0,0.00015999,2,"2025-12-06T13:10:44.536",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515961,1765026644545,"fUSD",-169.00743348,0.00015999,2,"2025-12-06T13:10:44.545",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515962,1765026644554,"fUSD",-1000.0,0.00015999,3,"2025-12-06T13:10:44.554",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515963,1765026644563,"fUSD",-500.0,0.00015999,2,"2025-12-06T13:10:44.563",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515964,1765026644572,"fUSD",-500.0,0.00015999,2,"2025-12-06T13:10:44.572",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515965,1765026644581,"fUSD",-588.90373772,0.00015999,2,"2025-12-06T13:10:44.581",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515966,1765026644590,"fUSD",-200.0,0.00016,2,"2025-12-06T13:10:44.590",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515967,1765026644599,"fUSD",-600.0,0.00016027,2,"2025-12-06T13:10:44.599",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515968,1765026644608,"fUSD",-439.43325391,0.00016038,2,"2025-12-06T13:10:44.608",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515969,1765026644617,"fUSD",-19728.34873572,0.00016045,2,"2025-12-06T13:10:44.617",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515970,1765026644627,"fUSD",-433.0,0.00016055,2,"2025-12-06T13:10:44.627",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515971,1765026644635,"fUSD",-9999.99,0.00016116,2,"2025-12-06T13:10:44.635",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515972,1765026644644,"fUSD",-1614.37,0.00016119,2,"2025-12-06T13:10:44.644",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515973,1765026644654,"fUSD",-663.93287602,0.0001612,2,"2025-12-06T13:10:44.654",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515974,1765026644663,"fUSD",-151.0,0.0001612,2,"2025-12-06T13:10:44.663",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515975,1765026644672,"fUSD",-1000.0,0.0001612,2,"2025-12-06T13:10:44.672",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515976,1765026644682,"fUSD",-1764.12009833,0.00016123,2,"2025-12-06T13:10:44.682",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515977,1765026644691,"fUSD",-200.0,0.00016129,2,"2025-12-06T13:10:44.691",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515978,1765026644700,"fUSD",-1000.0,0.00016186,2,"2025-12-06T13:10:44.700",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515979,1765026644709,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.709",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515980,1765026644718,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.718",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515981,1765026644727,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515982,1765026644736,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515983,1765026644745,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.745",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515984,1765026644754,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.754",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515985,1765026644763,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.763",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515986,1765026644772,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515987,1765026644786,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.786",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515988,1765026644795,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.795",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515989,1765026644804,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.804",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515990,1765026644813,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.813",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515991,1765026644822,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.822",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515992,1765026644831,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.831",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515993,1765026644840,"fUSD",-150.0,0.000162,2,"2025-12-06T13:10:44.840",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515994,1765026644849,"fUSD",-264.58386562,0.000162,2,"2025-12-06T13:10:44.849",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515995,1765026644858,"fUSD",-150.0,0.00016244,2,"2025-12-06T13:10:44.858",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515996,1765026644867,"fUSD",-150.0,0.00016249,2,"2025-12-06T13:10:44.867",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515997,1765026644876,"fUSD",-150.0,0.00016262,2,"2025-12-06T13:10:44.876",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515998,1765026644885,"fUSD",-150.0,0.00016286,2,"2025-12-06T13:10:44.885",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396515999,1765026644894,"fUSD",-150.0,0.00016288,2,"2025-12-06T13:10:44.894",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516000,1765026644904,"fUSD",-150.0,0.00016297,2,"2025-12-06T13:10:44.904",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516001,1765026644913,"fUSD",-600.0,0.00016301,2,"2025-12-06T13:10:44.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516002,1765026644923,"fUSD",-150.0,0.00016306,2,"2025-12-06T13:10:44.923",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516003,1765026644931,"fUSD",-150.0,0.0001632,2,"2025-12-06T13:10:44.931",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516004,1765026644940,"fUSD",-150.0,0.00016324,2,"2025-12-06T13:10:44.940",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516005,1765026644950,"fUSD",-150.0,0.00016332,2,"2025-12-06T13:10:44.950",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516006,1765026644960,"fUSD",-150.0,0.00016346,2,"2025-12-06T13:10:44.960",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516007,1765026644969,"fUSD",-150.0,0.00016364,2,"2025-12-06T13:10:44.969",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516008,1765026644978,"fUSD",-150.0,0.00016371,2,"2025-12-06T13:10:44.978",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516009,1765026644987,"fUSD",-150.0,0.00016376,2,"2025-12-06T13:10:44.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516010,1765026644996,"fUSD",-150.0,0.00016386,2,"2025-12-06T13:10:44.996",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516011,1765026645007,"fUSD",-1614.37,0.00016393,2,"2025-12-06T13:10:45.007",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516012,1765026645016,"fUSD",-150.0,0.00016395,2,"2025-12-06T13:10:45.016",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516013,1765026645025,"fUSD",-500.0,0.00016399,2,"2025-12-06T13:10:45.025",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516014,1765026645034,"fUSD",-201.0,0.000164,2,"2025-12-06T13:10:45.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516015,1765026645043,"fUSD",-282.0,0.000164,2,"2025-12-06T13:10:45.043",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516016,1765026645052,"fUSD",-161.0,0.000164,2,"2025-12-06T13:10:45.052",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516017,1765026645061,"fUSD",-162.42091449,0.000164,2,"2025-12-06T13:10:45.061",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516018,1765026645070,"fUSD",-150.0,0.00016412,2,"2025-12-06T13:10:45.070",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516019,1765026645079,"fUSD",-150.0,0.0001642,2,"2025-12-06T13:10:45.079",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516020,1765026645092,"fUSD",-150.0,0.00016425,2,"2025-12-06T13:10:45.092",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516021,1765026645101,"fUSD",-40964.05,0.00016438,2,"2025-12-06T13:10:45.101",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516022,1765026645110,"fUSD",-10204.3,0.00016438,2,"2025-12-06T13:10:45.110",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516023,1765026645120,"fUSD",-480.8155,0.00016438,2,"2025-12-06T13:10:45.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516024,1765026645129,"fUSD",-150.0,0.0001644,2,"2025-12-06T13:10:45.129",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516025,1765026645139,"fUSD",-150.0,0.00016443,2,"2025-12-06T13:10:45.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516026,1765026645148,"fUSD",-150.0,0.00016448,2,"2025-12-06T13:10:45.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516027,1765026645157,"fUSD",-150.0,0.00016457,2,"2025-12-06T13:10:45.157",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516028,1765026645167,"fUSD",-150.0,0.00016463,2,"2025-12-06T13:10:45.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516029,1765026645175,"fUSD",-150.0,0.00016492,2,"2025-12-06T13:10:45.175",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516030,1765026645184,"fUSD",-574.0,0.00016493,2,"2025-12-06T13:10:45.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516031,1765026645194,"fUSD",-587.0,0.00016493,2,"2025-12-06T13:10:45.194",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516032,1765026645203,"fUSD",-150.0,0.00016507,2,"2025-12-06T13:10:45.203",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516033,1765026645212,"fUSD",-19728.34873572,0.00016509,2,"2025-12-06T13:10:45.212",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516034,1765026645221,"fUSD",-150.0,0.0001651,2,"2025-12-06T13:10:45.221",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516035,1765026645230,"fUSD",-150.0,0.00016518,2,"2025-12-06T13:10:45.230",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516036,1765026645239,"fUSD",-150.0,0.00016527,2,"2025-12-06T13:10:45.239",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516037,1765026645249,"fUSD",-150.0,0.00016541,2,"2025-12-06T13:10:45.249",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516038,1765026645259,"fUSD",-150.0,0.00016543,2,"2025-12-06T13:10:45.259",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516039,1765026645268,"fUSD",-150.0,0.00016551,2,"2025-12-06T13:10:45.268",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516040,1765026645277,"fUSD",-150.0,0.0001656,2,"2025-12-06T13:10:45.277",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516041,1765026645286,"fUSD",-150.0,0.00016572,2,"2025-12-06T13:10:45.286",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516042,1765026645296,"fUSD",-600.0,0.00016575,2,"2025-12-06T13:10:45.296",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516043,1765026645305,"fUSD",-150.0,0.00016589,2,"2025-12-06T13:10:45.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516044,1765026645314,"fUSD",-238.15,0.00016592,2,"2025-12-06T13:10:45.314",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516045,1765026645323,"fUSD",-150.0,0.00016595,2,"2025-12-06T13:10:45.323",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516046,1765026645332,"fUSD",-1214.81550438,0.00016602,2,"2025-12-06T13:10:45.332",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516047,1765026645341,"fUSD",-461.0,0.00016603,2,"2025-12-06T13:10:45.341",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516048,1765026645350,"fUSD",-205.76,0.00016607,2,"2025-12-06T13:10:45.350",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516049,1765026645362,"fUSD",-2351.0,0.00016619,2,"2025-12-06T13:10:45.362",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516050,1765026645371,"fUSD",-150.0,0.00016624,2,"2025-12-06T13:10:45.371",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516051,1765026645380,"fUSD",-150.0,0.00016629,2,"2025-12-06T13:10:45.380",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516052,1765026645389,"fUSD",-150.0,0.00016634,2,"2025-12-06T13:10:45.389",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516053,1765026645398,"fUSD",-150.0,0.00016638,2,"2025-12-06T13:10:45.398",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516054,1765026645407,"fUSD",-150.0,0.00016639,2,"2025-12-06T13:10:45.407",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516055,1765026645416,"fUSD",-150.0,0.0001665,2,"2025-12-06T13:10:45.416",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516056,1765026645425,"fUSD",-150.0,0.0001665,2,"2025-12-06T13:10:45.425",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516057,1765026645434,"fUSD",-298.26089446,0.00016666,2,"2025-12-06T13:10:45.434",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516058,1765026645443,"fUSD",-322.6107,0.00016666,2,"2025-12-06T13:10:45.443",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516059,1765026645452,"fUSD",-151.0,0.00016667,2,"2025-12-06T13:10:45.452",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516060,1765026645462,"fUSD",-1614.37,0.00016667,2,"2025-12-06T13:10:45.462",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516061,1765026645471,"fUSD",-688.49839244,0.00016668,2,"2025-12-06T13:10:45.471",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516062,1765026645480,"fUSD",-151.0,0.00016668,2,"2025-12-06T13:10:45.480",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516063,1765026645489,"fUSD",-1000.0,0.00016668,2,"2025-12-06T13:10:45.489",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516064,1765026645498,"fUSD",-1334.924,0.00016672,2,"2025-12-06T13:10:45.498",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516065,1765026645507,"fUSD",-1605.0,0.00016672,2,"2025-12-06T13:10:45.507",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516066,1765026645516,"fUSD",-616.937,0.00016672,2,"2025-12-06T13:10:45.516",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516067,1765026645525,"fUSD",-3446.0,0.00016672,2,"2025-12-06T13:10:45.525",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516068,1765026645535,"fUSD",-1259.0,0.00016672,2,"2025-12-06T13:10:45.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516069,1765026645544,"fUSD",-656.445,0.00016672,2,"2025-12-06T13:10:45.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516070,1765026645553,"fUSD",-249.46,0.00016679,2,"2025-12-06T13:10:45.553",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516071,1765026645562,"fUSD",-150.0,0.0001668,2,"2025-12-06T13:10:45.562",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516072,1765026645571,"fUSD",-1197.268,0.00016682,2,"2025-12-06T13:10:45.571",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516073,1765026645580,"fUSD",-910.0,0.00016682,2,"2025-12-06T13:10:45.580",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516074,1765026645589,"fUSD",-4707.0,0.00016682,2,"2025-12-06T13:10:45.589",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516075,1765026645598,"fUSD",-375.302,0.00016682,2,"2025-12-06T13:10:45.598",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516076,1765026645607,"fUSD",-6513.0,0.00016682,2,"2025-12-06T13:10:45.607",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516077,1765026645616,"fUSD",-150.0,0.00016683,2,"2025-12-06T13:10:45.616",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516078,1765026645626,"fUSD",-150.0,0.00016686,2,"2025-12-06T13:10:45.626",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516079,1765026645636,"fUSD",-150.0,0.00016691,2,"2025-12-06T13:10:45.636",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516080,1765026645645,"fUSD",-150.0,0.00016697,2,"2025-12-06T13:10:45.645",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516081,1765026645655,"fUSD",-801.68444085,0.000167,2,"2025-12-06T13:10:45.655",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516082,1765026645664,"fUSD",-150.0,0.00016708,2,"2025-12-06T13:10:45.664",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516083,1765026645673,"fUSD",-150.0,0.00016714,2,"2025-12-06T13:10:45.673",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516084,1765026645682,"fUSD",-150.0,0.00016727,2,"2025-12-06T13:10:45.682",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516085,1765026645691,"fUSD",-150.0,0.00016729,2,"2025-12-06T13:10:45.691",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516086,1765026645701,"fUSD",-150.0,0.00016735,2,"2025-12-06T13:10:45.701",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516087,1765026645710,"fUSD",-500.0,0.00016755,2,"2025-12-06T13:10:45.710",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516088,1765026645720,"fUSD",-150.0,0.00016755,2,"2025-12-06T13:10:45.720",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516089,1765026645728,"fUSD",-500.0,0.00016755,2,"2025-12-06T13:10:45.728",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516090,1765026645738,"fUSD",-500.0,0.00016755,2,"2025-12-06T13:10:45.738",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516091,1765026645747,"fUSD",-150.0,0.00016755,2,"2025-12-06T13:10:45.747",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516092,1765026645756,"fUSD",-500.0,0.00016755,2,"2025-12-06T13:10:45.756",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516093,1765026645768,"fUSD",-500.0,0.00016755,2,"2025-12-06T13:10:45.768",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516094,1765026645777,"fUSD",-150.0,0.00016755,2,"2025-12-06T13:10:45.777",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516095,1765026645786,"fUSD",-150.0,0.00016755,2,"2025-12-06T13:10:45.786",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516096,1765026645795,"fUSD",-150.0,0.00016755,2,"2025-12-06T13:10:45.795",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516097,1765026645805,"fUSD",-500.0,0.00016755,2,"2025-12-06T13:10:45.805",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516098,1765026645814,"fUSD",-500.0,0.00016755,2,"2025-12-06T13:10:45.814",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516099,1765026645823,"fUSD",-152.22695775,0.00016755,2,"2025-12-06T13:10:45.823",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516100,1765026645833,"fUSD",-500.0,0.00016755,2,"2025-12-06T13:10:45.833",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516101,1765026645842,"fUSD",-159.67119842,0.00016755,2,"2025-12-06T13:10:45.842",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516102,1765026645851,"fUSD",-500.0,0.00016755,2,"2025-12-06T13:10:45.851",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516103,1765026645860,"fUSD",-150.0,0.00016755,2,"2025-12-06T13:10:45.860",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516104,1765026645869,"fUSD",-500.0,0.00016755,2,"2025-12-06T13:10:45.869",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516105,1765026645879,"fUSD",-154.70817097,0.00016755,2,"2025-12-06T13:10:45.879",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516106,1765026645888,"fUSD",-150.0,0.00016755,2,"2025-12-06T13:10:45.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516107,1765026645897,"fUSD",-157.31329574,0.00016755,2,"2025-12-06T13:10:45.897",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516108,1765026645906,"fUSD",-150.0,0.00016755,2,"2025-12-06T13:10:45.906",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516109,1765026645915,"fUSD",-150.0,0.00016755,2,"2025-12-06T13:10:45.915",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516110,1765026645924,"fUSD",-150.0,0.00016755,2,"2025-12-06T13:10:45.924",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516111,1765026645933,"fUSD",-500.0,0.00016755,2,"2025-12-06T13:10:45.933",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516112,1765026645942,"fUSD",-150.0,0.00016759,2,"2025-12-06T13:10:45.942",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516113,1765026645951,"fUSD",-158.19557574,0.00016767,2,"2025-12-06T13:10:45.951",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516114,1765026645960,"fUSD",-150.0,0.00016771,2,"2025-12-06T13:10:45.960",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516115,1765026645969,"fUSD",-168.97575719,0.00016773,2,"2025-12-06T13:10:45.969",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516116,1765026645978,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:45.978",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516117,1765026645987,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:45.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516118,1765026645997,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:45.997",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516119,1765026646006,"fUSD",-501.25973409,0.00016773,2,"2025-12-06T13:10:46.006",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516120,1765026646015,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.015",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516121,1765026646024,"fUSD",-176.34045844,0.00016773,2,"2025-12-06T13:10:46.024",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516122,1765026646033,"fUSD",-546.36529734,0.00016773,2,"2025-12-06T13:10:46.033",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516123,1765026646042,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.042",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516124,1765026646051,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.051",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516125,1765026646060,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.060",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516126,1765026646069,"fUSD",-500.08771063,0.00016773,2,"2025-12-06T13:10:46.069",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516127,1765026646079,"fUSD",-503.6363528,0.00016773,2,"2025-12-06T13:10:46.079",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516128,1765026646091,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.091",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516129,1765026646100,"fUSD",-155.17930248,0.00016773,2,"2025-12-06T13:10:46.100",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516130,1765026646109,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.109",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516131,1765026646118,"fUSD",-500.3679934,0.00016773,2,"2025-12-06T13:10:46.118",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516132,1765026646128,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.128",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516133,1765026646137,"fUSD",-165.22468079,0.00016773,2,"2025-12-06T13:10:46.137",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516134,1765026646347,"fUSD",-500.31759257,0.00016773,2,"2025-12-06T13:10:46.347",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516135,1765026646386,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.386",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516136,1765026646396,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.396",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516137,1765026646405,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.405",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516138,1765026646414,"fUSD",-500.73913223,0.00016773,2,"2025-12-06T13:10:46.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516139,1765026646423,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516140,1765026646433,"fUSD",-500.52427539,0.00016773,2,"2025-12-06T13:10:46.433",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516141,1765026646442,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516142,1765026646452,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.452",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516143,1765026646461,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516144,1765026646470,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.470",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516145,1765026646480,"fUSD",-160.22144768,0.00016773,2,"2025-12-06T13:10:46.480",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516146,1765026646490,"fUSD",-432.59185548,0.00016773,2,"2025-12-06T13:10:46.490",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516147,1765026646500,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.500",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516148,1765026646510,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.510",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516149,1765026646520,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:10:46.520",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516150,1765026646529,"fUSD",-150.0,0.00016784,2,"2025-12-06T13:10:46.529",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516151,1765026646539,"fUSD",-150.0,0.000168,2,"2025-12-06T13:10:46.539",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516152,1765026646548,"fUSD",-150.0,0.000168,2,"2025-12-06T13:10:46.548",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516153,1765026646557,"fUSD",-150.0,0.000168,2,"2025-12-06T13:10:46.557",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516154,1765026646567,"fUSD",-150.0,0.000168,2,"2025-12-06T13:10:46.567",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516155,1765026646577,"fUSD",-150.0,0.00016815,2,"2025-12-06T13:10:46.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516156,1765026646587,"fUSD",-150.0,0.00016821,2,"2025-12-06T13:10:46.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516157,1765026646596,"fUSD",-1000.0,0.00016827,2,"2025-12-06T13:10:46.596",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516158,1765026646605,"fUSD",-150.0,0.00016832,2,"2025-12-06T13:10:46.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516159,1765026646615,"fUSD",-150.0,0.00016835,2,"2025-12-06T13:10:46.615",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516160,1765026646624,"fUSD",-600.0,0.00016849,2,"2025-12-06T13:10:46.624",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516161,1765026646634,"fUSD",-150.0,0.00016855,2,"2025-12-06T13:10:46.634",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516162,1765026646643,"fUSD",-150.0,0.00016859,2,"2025-12-06T13:10:46.643",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516163,1765026646653,"fUSD",-200.0,0.00016864,2,"2025-12-06T13:10:46.653",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516164,1765026646662,"fUSD",-150.0,0.00016875,2,"2025-12-06T13:10:46.662",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516165,1765026646672,"fUSD",-150.0,0.00016881,2,"2025-12-06T13:10:46.672",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516166,1765026646681,"fUSD",-150.0,0.00016883,2,"2025-12-06T13:10:46.681",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516167,1765026646690,"fUSD",-150.0,0.00016886,2,"2025-12-06T13:10:46.690",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516168,1765026646700,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:10:46.700",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516169,1765026646709,"fUSD",-150.0,0.00016892,2,"2025-12-06T13:10:46.709",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516170,1765026646719,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:10:46.719",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516171,1765026646730,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:10:46.730",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516172,1765026646740,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:10:46.740",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516173,1765026646750,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:10:46.750",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516174,1765026646759,"fUSD",-150.29710488,0.00016892,2,"2025-12-06T13:10:46.759",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516175,1765026646769,"fUSD",-150.0,0.00016892,2,"2025-12-06T13:10:46.769",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516176,1765026646778,"fUSD",-525.24710959,0.00016892,2,"2025-12-06T13:10:46.778",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516177,1765026646788,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:10:46.788",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516178,1765026646797,"fUSD",-520.92068859,0.00016892,2,"2025-12-06T13:10:46.797",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516179,1765026646807,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:10:46.807",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516180,1765026646816,"fUSD",-150.0,0.00016892,2,"2025-12-06T13:10:46.816",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516181,1765026646826,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:10:46.826",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516182,1765026646835,"fUSD",-150.0,0.00016892,2,"2025-12-06T13:10:46.835",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516183,1765026646844,"fUSD",-150.0,0.00016892,2,"2025-12-06T13:10:46.844",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516184,1765026646854,"fUSD",-150.0,0.00016892,2,"2025-12-06T13:10:46.854",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516185,1765026646864,"fUSD",-150.0,0.00016892,2,"2025-12-06T13:10:46.864",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516186,1765026646874,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:10:46.874",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516187,1765026646883,"fUSD",-150.0,0.00016902,2,"2025-12-06T13:10:46.883",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516188,1765026646892,"fUSD",-500.0,0.00016919,2,"2025-12-06T13:10:46.892",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516189,1765026646902,"fUSD",-500.0,0.0001692,2,"2025-12-06T13:10:46.902",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516190,1765026646911,"fUSD",-150.0,0.0001692,2,"2025-12-06T13:10:46.911",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516191,1765026646920,"fUSD",-595.77466,0.00016921,2,"2025-12-06T13:10:46.920",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516192,1765026646930,"fUSD",-150.0,0.0001693,2,"2025-12-06T13:10:46.930",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516193,1765026646939,"fUSD",-238.15,0.00016936,2,"2025-12-06T13:10:46.939",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516194,1765026646949,"fUSD",-1614.44226699,0.00016941,2,"2025-12-06T13:10:46.949",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516195,1765026646958,"fUSD",-150.0,0.00016941,2,"2025-12-06T13:10:46.958",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516196,1765026646967,"fUSD",-150.0,0.00016945,2,"2025-12-06T13:10:46.967",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516197,1765026646977,"fUSD",-150.0,0.00016946,2,"2025-12-06T13:10:46.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516198,1765026646986,"fUSD",-205.76,0.00016952,2,"2025-12-06T13:10:46.986",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516199,1765026646996,"fUSD",-150.0,0.00016971,2,"2025-12-06T13:10:46.996",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516200,1765026647006,"fUSD",-19728.34873572,0.00016973,2,"2025-12-06T13:10:47.006",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516201,1765026647015,"fUSD",-19959.9817771,0.00016974,2,"2025-12-06T13:10:47.015",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516202,1765026647025,"fUSD",-150.0,0.00016978,2,"2025-12-06T13:10:47.025",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516203,1765026647035,"fUSD",-54390.99,0.00016986,2,"2025-12-06T13:10:47.035",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516204,1765026647045,"fUSD",-150.0,0.0001699,2,"2025-12-06T13:10:47.045",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516205,1765026647055,"fUSD",-2000.0,0.00017,2,"2025-12-06T13:10:47.055",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516206,1765026647065,"fUSD",-772.15063,0.00017,2,"2025-12-06T13:10:47.065",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516207,1765026647074,"fUSD",-5000.78945611,0.00017,2,"2025-12-06T13:10:47.074",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516208,1765026647087,"fUSD",-250.0,0.00017,2,"2025-12-06T13:10:47.087",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516209,1765026647096,"fUSD",-2000.0,0.00017,2,"2025-12-06T13:10:47.096",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516210,1765026647106,"fUSD",-150.0,0.00017007,2,"2025-12-06T13:10:47.106",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516211,1765026647116,"fUSD",-150.0,0.00017018,2,"2025-12-06T13:10:47.116",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516212,1765026647127,"fUSD",-150.0,0.00017027,2,"2025-12-06T13:10:47.127",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516213,1765026647137,"fUSD",-500.0,0.00017029,2,"2025-12-06T13:10:47.137",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516214,1765026647147,"fUSD",-150.0,0.00017029,2,"2025-12-06T13:10:47.147",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516215,1765026647156,"fUSD",-500.0,0.00017029,2,"2025-12-06T13:10:47.156",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516216,1765026647167,"fUSD",-500.0,0.00017029,2,"2025-12-06T13:10:47.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516217,1765026647177,"fUSD",-500.0,0.00017029,2,"2025-12-06T13:10:47.177",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516218,1765026647186,"fUSD",-500.0,0.00017029,2,"2025-12-06T13:10:47.186",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516219,1765026647195,"fUSD",-155.60555311,0.00017029,2,"2025-12-06T13:10:47.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516220,1765026647205,"fUSD",-500.0,0.00017029,2,"2025-12-06T13:10:47.205",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516221,1765026647214,"fUSD",-500.0,0.00017029,2,"2025-12-06T13:10:47.214",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516222,1765026647224,"fUSD",-150.0,0.00017029,2,"2025-12-06T13:10:47.224",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516223,1765026647233,"fUSD",-500.0,0.00017029,2,"2025-12-06T13:10:47.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516224,1765026647243,"fUSD",-150.0,0.00017029,2,"2025-12-06T13:10:47.243",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516225,1765026647253,"fUSD",-150.0,0.00017029,2,"2025-12-06T13:10:47.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516226,1765026647262,"fUSD",-252.75874584,0.00017029,2,"2025-12-06T13:10:47.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516227,1765026647272,"fUSD",-150.0,0.00017029,2,"2025-12-06T13:10:47.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516228,1765026647282,"fUSD",-201.74937325,0.00017029,2,"2025-12-06T13:10:47.282",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516229,1765026647292,"fUSD",-150.0,0.00017034,2,"2025-12-06T13:10:47.292",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516230,1765026647301,"fUSD",-150.0,0.0001704,2,"2025-12-06T13:10:47.301",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516231,1765026647310,"fUSD",-150.0,0.00017047,2,"2025-12-06T13:10:47.310",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516232,1765026647319,"fUSD",-150.0,0.00017057,2,"2025-12-06T13:10:47.319",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516233,1765026647329,"fUSD",-150.0,0.00017069,2,"2025-12-06T13:10:47.329",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516234,1765026647338,"fUSD",-1000.0,0.00017072,2,"2025-12-06T13:10:47.338",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516235,1765026647348,"fUSD",-150.0,0.00017076,2,"2025-12-06T13:10:47.348",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516236,1765026647357,"fUSD",-150.0,0.00017078,2,"2025-12-06T13:10:47.357",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516237,1765026647366,"fUSD",-150.0,0.000171,2,"2025-12-06T13:10:47.366",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516238,1765026647376,"fUSD",-150.0,0.000171,2,"2025-12-06T13:10:47.376",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516239,1765026647386,"fUSD",-150.0,0.00017122,2,"2025-12-06T13:10:47.386",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516240,1765026647395,"fUSD",-600.0,0.00017123,2,"2025-12-06T13:10:47.395",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516241,1765026647405,"fUSD",-150.0,0.00017124,2,"2025-12-06T13:10:47.405",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516242,1765026647414,"fUSD",-150.0,0.00017131,2,"2025-12-06T13:10:47.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516243,1765026647423,"fUSD",-150.0,0.00017143,2,"2025-12-06T13:10:47.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516244,1765026647432,"fUSD",-150.0,0.00017153,2,"2025-12-06T13:10:47.432",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516245,1765026647442,"fUSD",-150.0,0.0001716,2,"2025-12-06T13:10:47.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516246,1765026647451,"fUSD",-150.0,0.00017166,2,"2025-12-06T13:10:47.451",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516247,1765026647461,"fUSD",-500.0,0.00017166,2,"2025-12-06T13:10:47.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516248,1765026647470,"fUSD",-154.19787838,0.00017166,2,"2025-12-06T13:10:47.470",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516249,1765026647479,"fUSD",-500.0,0.00017166,2,"2025-12-06T13:10:47.479",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516250,1765026647488,"fUSD",-500.0,0.00017166,2,"2025-12-06T13:10:47.488",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516251,1765026647498,"fUSD",-500.0,0.00017166,2,"2025-12-06T13:10:47.498",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516252,1765026647507,"fUSD",-304.69767392,0.00017166,2,"2025-12-06T13:10:47.507",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516253,1765026647517,"fUSD",-549.07364909,0.00017166,2,"2025-12-06T13:10:47.517",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516254,1765026647526,"fUSD",-500.0,0.00017166,2,"2025-12-06T13:10:47.526",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516255,1765026647535,"fUSD",-170.73698442,0.00017166,2,"2025-12-06T13:10:47.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516256,1765026647544,"fUSD",-158.53919726,0.00017166,2,"2025-12-06T13:10:47.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516257,1765026647554,"fUSD",-150.0,0.00017166,2,"2025-12-06T13:10:47.554",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516258,1765026647563,"fUSD",-155.06798198,0.00017166,2,"2025-12-06T13:10:47.563",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516259,1765026647572,"fUSD",-150.0,0.00017166,2,"2025-12-06T13:10:47.572",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516260,1765026647581,"fUSD",-150.0,0.00017173,2,"2025-12-06T13:10:47.581",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516261,1765026647591,"fUSD",-150.0,0.00017182,2,"2025-12-06T13:10:47.591",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516262,1765026647600,"fUSD",-150.0,0.00017193,2,"2025-12-06T13:10:47.600",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516263,1765026647609,"fUSD",-439.43325391,0.00017194,2,"2025-12-06T13:10:47.609",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516264,1765026647618,"fUSD",-150.0,0.0001721,2,"2025-12-06T13:10:47.618",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516265,1765026647627,"fUSD",-713.97283296,0.00017216,2,"2025-12-06T13:10:47.627",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516266,1765026647637,"fUSD",-153.24536797,0.00017216,2,"2025-12-06T13:10:47.637",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516267,1765026647646,"fUSD",-1000.0,0.00017216,2,"2025-12-06T13:10:47.646",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516268,1765026647656,"fUSD",-1000.0,0.00017221,2,"2025-12-06T13:10:47.656",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516269,1765026647666,"fUSD",-150.0,0.00017222,2,"2025-12-06T13:10:47.666",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516270,1765026647675,"fUSD",-150.0,0.00017229,2,"2025-12-06T13:10:47.675",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516271,1765026647684,"fUSD",-1600.0,0.0001725,2,"2025-12-06T13:10:47.684",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516272,1765026647694,"fUSD",-150.0,0.00017254,2,"2025-12-06T13:10:47.694",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516273,1765026647703,"fUSD",-150.0,0.00017255,2,"2025-12-06T13:10:47.703",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516274,1765026647714,"fUSD",-1000.0,0.00017258,2,"2025-12-06T13:10:47.714",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516275,1765026647724,"fUSD",-150.0,0.00017259,2,"2025-12-06T13:10:47.724",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516276,1765026647736,"fUSD",-150.0,0.0001727,2,"2025-12-06T13:10:47.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516277,1765026647745,"fUSD",-150.0,0.0001728,2,"2025-12-06T13:10:47.745",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516278,1765026647754,"fUSD",-207.89,0.00017287,2,"2025-12-06T13:10:47.754",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516279,1765026647764,"fUSD",-1000.0,0.00017297,2,"2025-12-06T13:10:47.764",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516280,1765026647773,"fUSD",-150.0,0.00017298,2,"2025-12-06T13:10:47.773",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516281,1765026647782,"fUSD",-500.0,0.00017303,2,"2025-12-06T13:10:47.782",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516282,1765026647791,"fUSD",-500.0,0.00017303,2,"2025-12-06T13:10:47.791",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516283,1765026647800,"fUSD",-500.0,0.00017303,2,"2025-12-06T13:10:47.800",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516284,1765026647809,"fUSD",-500.0,0.00017303,2,"2025-12-06T13:10:47.809",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516285,1765026647818,"fUSD",-536.50520671,0.00017303,2,"2025-12-06T13:10:47.818",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516286,1765026647827,"fUSD",-159.34435053,0.00017303,2,"2025-12-06T13:10:47.827",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516287,1765026647836,"fUSD",-150.0,0.00017303,2,"2025-12-06T13:10:47.836",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516288,1765026647845,"fUSD",-3439.0,0.00017312,2,"2025-12-06T13:10:47.845",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516289,1765026647853,"fUSD",-3439.0,0.00017314,2,"2025-12-06T13:10:47.853",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516290,1765026647862,"fUSD",-150.0,0.00017314,2,"2025-12-06T13:10:47.862",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516291,1765026647871,"fUSD",-150.0,0.00017317,2,"2025-12-06T13:10:47.871",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516292,1765026647880,"fUSD",-150.0,0.00017319,2,"2025-12-06T13:10:47.880",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516293,1765026647888,"fUSD",-198.46,0.00017319,2,"2025-12-06T13:10:47.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516294,1765026647897,"fUSD",-574.05236391,0.00017321,2,"2025-12-06T13:10:47.897",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516295,1765026647906,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:47.906",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516296,1765026647914,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:47.914",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516297,1765026647923,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:47.923",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516298,1765026647931,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:47.931",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516299,1765026647939,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:47.939",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516300,1765026647948,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:47.948",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516301,1765026647957,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:47.957",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516302,1765026647966,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:47.966",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516303,1765026647975,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:47.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516304,1765026647984,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:47.984",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516305,1765026647993,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:47.993",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516306,1765026648002,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:48.002",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516307,1765026648011,"fUSD",-1024.99444915,0.00017321,2,"2025-12-06T13:10:48.011",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516308,1765026648021,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:48.021",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516309,1765026648030,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:48.030",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516310,1765026648039,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:48.039",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516311,1765026648049,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:48.049",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516312,1765026648058,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:48.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516313,1765026648067,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:48.067",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516314,1765026648076,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:10:48.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516315,1765026648090,"fUSD",-150.0,0.00017325,2,"2025-12-06T13:10:48.090",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516316,1765026648099,"fUSD",-158.19557574,0.00017326,2,"2025-12-06T13:10:48.099",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516317,1765026648108,"fUSD",-171.46,0.00017341,2,"2025-12-06T13:10:48.108",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516318,1765026648117,"fUSD",-150.0,0.00017341,2,"2025-12-06T13:10:48.117",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516319,1765026648127,"fUSD",-150.0,0.00017345,2,"2025-12-06T13:10:48.127",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516320,1765026648136,"fUSD",-736.0,0.00017346,2,"2025-12-06T13:10:48.136",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516321,1765026648146,"fUSD",-198.46,0.00017358,2,"2025-12-06T13:10:48.146",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516322,1765026648155,"fUSD",-150.0,0.00017365,2,"2025-12-06T13:10:48.155",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516323,1765026648164,"fUSD",-150.0,0.00017368,2,"2025-12-06T13:10:48.164",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516324,1765026648174,"fUSD",-150.0,0.00017379,2,"2025-12-06T13:10:48.174",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516325,1765026648183,"fUSD",-171.45147244,0.00017385,2,"2025-12-06T13:10:48.183",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516326,1765026648193,"fUSD",-150.0,0.00017385,2,"2025-12-06T13:10:48.193",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516327,1765026648202,"fUSD",-600.0,0.00017397,2,"2025-12-06T13:10:48.202",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516328,1765026648212,"fUSD",-150.0,0.000174,2,"2025-12-06T13:10:48.212",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516329,1765026648222,"fUSD",-150.0,0.000174,2,"2025-12-06T13:10:48.222",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516330,1765026648231,"fUSD",-150.0,0.000174,2,"2025-12-06T13:10:48.231",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516331,1765026648240,"fUSD",-150.0,0.000174,2,"2025-12-06T13:10:48.240",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516332,1765026648249,"fUSD",-10556.53893359,0.00017401,2,"2025-12-06T13:10:48.249",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516333,1765026648259,"fUSD",-162.8892987,0.00017404,2,"2025-12-06T13:10:48.259",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516334,1765026648268,"fUSD",-150.0,0.00017416,2,"2025-12-06T13:10:48.268",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516335,1765026648278,"fUSD",-150.0,0.00017429,2,"2025-12-06T13:10:48.278",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516336,1765026648287,"fUSD",-19728.34873572,0.00017436,2,"2025-12-06T13:10:48.287",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516337,1765026648297,"fUSD",-151.0,0.00017437,2,"2025-12-06T13:10:48.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516338,1765026648307,"fUSD",-151.0,0.00017437,2,"2025-12-06T13:10:48.307",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516339,1765026648316,"fUSD",-19959.9817771,0.00017437,2,"2025-12-06T13:10:48.316",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516340,1765026648326,"fUSD",-500.0,0.0001744,2,"2025-12-06T13:10:48.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516341,1765026648335,"fUSD",-500.0,0.0001744,2,"2025-12-06T13:10:48.335",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516342,1765026648345,"fUSD",-500.0,0.0001744,2,"2025-12-06T13:10:48.345",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516343,1765026648354,"fUSD",-500.0,0.0001744,2,"2025-12-06T13:10:48.354",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516344,1765026648363,"fUSD",-229.05941083,0.0001744,2,"2025-12-06T13:10:48.363",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516345,1765026648372,"fUSD",-150.0,0.00017441,2,"2025-12-06T13:10:48.372",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516346,1765026648382,"fUSD",-150.0,0.00017465,2,"2025-12-06T13:10:48.382",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516347,1765026648391,"fUSD",-150.0,0.00017471,2,"2025-12-06T13:10:48.391",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516348,1765026648400,"fUSD",-150.0,0.00017473,2,"2025-12-06T13:10:48.400",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516349,1765026648409,"fUSD",-150.0,0.00017486,2,"2025-12-06T13:10:48.409",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516350,1765026648419,"fUSD",-3439.0,0.00017492,2,"2025-12-06T13:10:48.419",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516351,1765026648428,"fUSD",-1000.0,0.00017499,3,"2025-12-06T13:10:48.428",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516352,1765026648437,"fUSD",-150.0,0.00017503,2,"2025-12-06T13:10:48.437",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516353,1765026648447,"fUSD",-150.0,0.00017509,2,"2025-12-06T13:10:48.447",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516354,1765026648456,"fUSD",-150.0,0.00017514,2,"2025-12-06T13:10:48.456",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516355,1765026648465,"fUSD",-150.0,0.00017517,2,"2025-12-06T13:10:48.465",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516356,1765026648475,"fUSD",-150.0,0.0001752,2,"2025-12-06T13:10:48.475",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516357,1765026648484,"fUSD",-168.0,0.00017535,2,"2025-12-06T13:10:48.484",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516358,1765026648493,"fUSD",-150.0,0.0001755,2,"2025-12-06T13:10:48.493",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516359,1765026648503,"fUSD",-150.0,0.0001755,2,"2025-12-06T13:10:48.503",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516360,1765026648512,"fUSD",-150.0,0.00017561,2,"2025-12-06T13:10:48.512",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516361,1765026648521,"fUSD",-150.0,0.00017562,2,"2025-12-06T13:10:48.521",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516362,1765026648531,"fUSD",-150.0,0.00017566,2,"2025-12-06T13:10:48.531",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516363,1765026648540,"fUSD",-150.0,0.00017571,2,"2025-12-06T13:10:48.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516364,1765026648549,"fUSD",-150.0,0.00017576,2,"2025-12-06T13:10:48.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516365,1765026648559,"fUSD",-500.0,0.00017577,2,"2025-12-06T13:10:48.559",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516366,1765026648568,"fUSD",-500.0,0.00017577,2,"2025-12-06T13:10:48.568",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516368,1765026648577,"fUSD",-500.0,0.00017577,2,"2025-12-06T13:10:48.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516369,1765026648586,"fUSD",-500.0,0.00017577,2,"2025-12-06T13:10:48.586",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516371,1765026648595,"fUSD",-151.0,0.00017595,2,"2025-12-06T13:10:48.595",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516372,1765026648604,"fUSD",-151.0,0.00017595,2,"2025-12-06T13:10:48.604",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516373,1765026648614,"fUSD",-151.0,0.00017595,2,"2025-12-06T13:10:48.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516374,1765026648623,"fUSD",-3439.0,0.00017595,2,"2025-12-06T13:10:48.623",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516375,1765026648632,"fUSD",-150.0,0.00017605,2,"2025-12-06T13:10:48.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516376,1765026648717,"fUSD",-150.0,0.00017611,2,"2025-12-06T13:10:48.717",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516377,1765026648727,"fUSD",-150.0,0.00017628,2,"2025-12-06T13:10:48.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516378,1765026648736,"fUSD",-150.0,0.0001764,2,"2025-12-06T13:10:48.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516379,1765026648746,"fUSD",-7771.32090115,0.0001764,2,"2025-12-06T13:10:48.746",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516380,1765026648755,"fUSD",-150.0,0.00017649,2,"2025-12-06T13:10:48.755",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516381,1765026648765,"fUSD",-3439.0,0.00017654,2,"2025-12-06T13:10:48.765",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516382,1765026648774,"fUSD",-150.0,0.00017657,2,"2025-12-06T13:10:48.774",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516383,1765026648783,"fUSD",-150.0,0.00017659,2,"2025-12-06T13:10:48.783",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516384,1765026648792,"fUSD",-600.0,0.00017671,2,"2025-12-06T13:10:48.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516385,1765026648801,"fUSD",-150.0,0.00017673,2,"2025-12-06T13:10:48.801",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516386,1765026648810,"fUSD",-3439.0,0.00017674,2,"2025-12-06T13:10:48.810",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516387,1765026648819,"fUSD",-1339.66552442,0.00017681,2,"2025-12-06T13:10:48.819",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516388,1765026648828,"fUSD",-150.0,0.00017682,2,"2025-12-06T13:10:48.828",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516389,1765026648838,"fUSD",-150.0,0.0001769,2,"2025-12-06T13:10:48.838",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516390,1765026648847,"fUSD",-150.0,0.00017693,2,"2025-12-06T13:10:48.847",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516391,1765026648855,"fUSD",-150.0,0.00017708,2,"2025-12-06T13:10:48.855",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516392,1765026648866,"fUSD",-500.0,0.00017714,2,"2025-12-06T13:10:48.866",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516393,1765026648875,"fUSD",-620.52785935,0.00017714,2,"2025-12-06T13:10:48.875",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516394,1765026648884,"fUSD",-366.84626943,0.00017714,2,"2025-12-06T13:10:48.884",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516395,1765026648894,"fUSD",-500.0,0.00017714,2,"2025-12-06T13:10:48.894",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516396,1765026648903,"fUSD",-150.0,0.00017737,2,"2025-12-06T13:10:48.903",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516397,1765026648912,"fUSD",-150.0,0.00017743,2,"2025-12-06T13:10:48.912",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516398,1765026648921,"fUSD",-256.28651657,0.00017745,2,"2025-12-06T13:10:48.921",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516399,1765026648930,"fUSD",-150.0,0.00017752,2,"2025-12-06T13:10:48.930",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516400,1765026648939,"fUSD",-150.0,0.00017757,2,"2025-12-06T13:10:48.939",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516401,1765026648948,"fUSD",-150.0,0.0001776,2,"2025-12-06T13:10:48.948",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516402,1765026648957,"fUSD",-740.38982778,0.00017764,2,"2025-12-06T13:10:48.957",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516403,1765026648966,"fUSD",-1000.0,0.00017764,2,"2025-12-06T13:10:48.966",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516404,1765026648975,"fUSD",-150.0,0.00017775,2,"2025-12-06T13:10:48.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516405,1765026648984,"fUSD",-150.0,0.0001778,2,"2025-12-06T13:10:48.984",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516406,1765026648993,"fUSD",-150.0,0.00017788,2,"2025-12-06T13:10:48.993",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516407,1765026649002,"fUSD",-1000.0,0.000178,2,"2025-12-06T13:10:49.002",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516408,1765026649010,"fUSD",-150.0,0.00017805,2,"2025-12-06T13:10:49.010",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516409,1765026649020,"fUSD",-150.0,0.00017814,2,"2025-12-06T13:10:49.020",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516410,1765026649029,"fUSD",-3439.0,0.00017823,2,"2025-12-06T13:10:49.029",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516411,1765026649038,"fUSD",-150.0,0.00017824,2,"2025-12-06T13:10:49.038",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516412,1765026649047,"fUSD",-150.0,0.00017829,2,"2025-12-06T13:10:49.047",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516413,1765026649062,"fUSD",-150.0,0.00017836,2,"2025-12-06T13:10:49.062",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516414,1765026649071,"fUSD",-822.04392526,0.00017849,2,"2025-12-06T13:10:49.071",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516415,1765026649081,"fUSD",-500.0,0.00017851,2,"2025-12-06T13:10:49.081",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516416,1765026649093,"fUSD",-500.0,0.00017851,2,"2025-12-06T13:10:49.093",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516417,1765026649102,"fUSD",-150.0,0.00017854,2,"2025-12-06T13:10:49.102",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516418,1765026649111,"fUSD",-150.0,0.00017868,2,"2025-12-06T13:10:49.111",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516419,1765026649120,"fUSD",-649.45175636,0.00017868,2,"2025-12-06T13:10:49.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516420,1765026649130,"fUSD",-153.33190664,0.00017868,2,"2025-12-06T13:10:49.130",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516421,1765026649139,"fUSD",-807.08770607,0.00017868,2,"2025-12-06T13:10:49.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516423,1765026649148,"fUSD",-1497.64029733,0.00017868,2,"2025-12-06T13:10:49.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516424,1765026649157,"fUSD",-1500.70568226,0.00017868,2,"2025-12-06T13:10:49.157",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516425,1765026649167,"fUSD",-1416.18647258,0.00017868,2,"2025-12-06T13:10:49.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516426,1765026649176,"fUSD",-1500.0,0.00017868,2,"2025-12-06T13:10:49.176",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516427,1765026649185,"fUSD",-1425.29876444,0.00017868,2,"2025-12-06T13:10:49.185",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516428,1765026649194,"fUSD",-1000.0,0.00017868,2,"2025-12-06T13:10:49.194",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516429,1765026649203,"fUSD",-1500.0,0.00017868,2,"2025-12-06T13:10:49.203",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516430,1765026649213,"fUSD",-1279.77286601,0.00017868,2,"2025-12-06T13:10:49.213",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516431,1765026649223,"fUSD",-1500.0,0.00017868,2,"2025-12-06T13:10:49.223",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516432,1765026649232,"fUSD",-1121.50773533,0.00017868,2,"2025-12-06T13:10:49.232",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516433,1765026649243,"fUSD",-1500.0,0.00017868,2,"2025-12-06T13:10:49.243",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516434,1765026649253,"fUSD",-1500.0,0.00017868,2,"2025-12-06T13:10:49.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516435,1765026649262,"fUSD",-1500.0,0.00017868,2,"2025-12-06T13:10:49.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516436,1765026649272,"fUSD",-872.42050696,0.00017868,2,"2025-12-06T13:10:49.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516437,1765026649281,"fUSD",-1500.0,0.00017868,2,"2025-12-06T13:10:49.281",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516438,1765026649290,"fUSD",-1000.00000017,0.00017868,2,"2025-12-06T13:10:49.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516439,1765026649299,"fUSD",-10000.0,0.00017873,2,"2025-12-06T13:10:49.299",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516440,1765026649308,"fUSD",-259.97133768,0.00017873,2,"2025-12-06T13:10:49.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516441,1765026649317,"fUSD",-1000.0,0.00017874,2,"2025-12-06T13:10:49.317",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516442,1765026649326,"fUSD",-150.0,0.00017876,2,"2025-12-06T13:10:49.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516443,1765026649335,"fUSD",-150.0,0.0001788,2,"2025-12-06T13:10:49.335",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516444,1765026649344,"fUSD",-158.19557574,0.00017885,2,"2025-12-06T13:10:49.344",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516445,1765026649353,"fUSD",-259.97133768,0.00017887,2,"2025-12-06T13:10:49.353",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516446,1765026649362,"fUSD",-150.0,0.00017894,2,"2025-12-06T13:10:49.362",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516447,1765026649371,"fUSD",-1000.0,0.00017899,3,"2025-12-06T13:10:49.371",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516448,1765026649380,"fUSD",-19959.9817771,0.000179,2,"2025-12-06T13:10:49.380",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516449,1765026649389,"fUSD",-259.97133768,0.000179,2,"2025-12-06T13:10:49.389",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516450,1765026649398,"fUSD",-215.48627334,0.000179,3,"2025-12-06T13:10:49.398",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516451,1765026649408,"fUSD",-297.42503577,0.000179,2,"2025-12-06T13:10:49.408",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516452,1765026649418,"fUSD",-1689.96575712,0.000179,2,"2025-12-06T13:10:49.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516453,1765026649427,"fUSD",-829.58344223,0.000179,2,"2025-12-06T13:10:49.427",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516454,1765026649436,"fUSD",-19728.34873572,0.000179,2,"2025-12-06T13:10:49.436",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516455,1765026649445,"fUSD",-521.40216162,0.000179,2,"2025-12-06T13:10:49.445",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516456,1765026649454,"fUSD",-150.0,0.00017903,2,"2025-12-06T13:10:49.454",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516457,1765026649464,"fUSD",-150.0,0.00017912,2,"2025-12-06T13:10:49.464",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516458,1765026649473,"fUSD",-150.0,0.00017914,2,"2025-12-06T13:10:49.473",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516459,1765026649481,"fUSD",-150.0,0.00017938,2,"2025-12-06T13:10:49.481",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516460,1765026649490,"fUSD",-600.0,0.00017945,2,"2025-12-06T13:10:49.490",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516461,1765026649499,"fUSD",-150.0,0.00017951,2,"2025-12-06T13:10:49.499",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516462,1765026649508,"fUSD",-150.0,0.00017956,2,"2025-12-06T13:10:49.508",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516463,1765026649517,"fUSD",-168.0,0.00017957,2,"2025-12-06T13:10:49.517",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516464,1765026649526,"fUSD",-1000.0,0.00017963,2,"2025-12-06T13:10:49.526",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516465,1765026649535,"fUSD",-500.0,0.00017972,2,"2025-12-06T13:10:49.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516466,1765026649544,"fUSD",-7727.0,0.00017973,2,"2025-12-06T13:10:49.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516467,1765026649552,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.552",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516468,1765026649561,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.561",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516469,1765026649570,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.570",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516470,1765026649579,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.579",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516471,1765026649587,"fUSD",-500.1448245,0.00017973,2,"2025-12-06T13:10:49.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516472,1765026649597,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.597",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516473,1765026649606,"fUSD",-500.1243461,0.00017973,2,"2025-12-06T13:10:49.606",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516474,1765026649614,"fUSD",-500.14207966,0.00017973,2,"2025-12-06T13:10:49.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516475,1765026649623,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.623",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516476,1765026649632,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516477,1765026649641,"fUSD",-161.67461867,0.00017973,2,"2025-12-06T13:10:49.641",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516478,1765026649649,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.649",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516479,1765026649658,"fUSD",-517.60268897,0.00017973,2,"2025-12-06T13:10:49.658",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516480,1765026649667,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.667",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516481,1765026649675,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.675",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516482,1765026649684,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.684",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516483,1765026649693,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.693",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516484,1765026649702,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.702",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516485,1765026649711,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.711",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516486,1765026649721,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.721",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516487,1765026649730,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.730",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516488,1765026649739,"fUSD",-500.08973477,0.00017973,2,"2025-12-06T13:10:49.739",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516489,1765026649748,"fUSD",-160.21168821,0.00017973,2,"2025-12-06T13:10:49.748",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516490,1765026649757,"fUSD",-333.79268519,0.00017973,2,"2025-12-06T13:10:49.757",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516491,1765026649766,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.766",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516492,1765026649775,"fUSD",-500.07540249,0.00017973,2,"2025-12-06T13:10:49.775",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516493,1765026649784,"fUSD",-500.15286288,0.00017973,2,"2025-12-06T13:10:49.784",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516494,1765026649793,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.793",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516495,1765026649802,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.802",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516496,1765026649812,"fUSD",-329.95025726,0.00017973,2,"2025-12-06T13:10:49.812",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516497,1765026649821,"fUSD",-500.27836913,0.00017973,2,"2025-12-06T13:10:49.821",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516498,1765026649830,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.830",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516499,1765026649839,"fUSD",-206.14819369,0.00017973,2,"2025-12-06T13:10:49.839",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516500,1765026649849,"fUSD",-500.12093731,0.00017973,2,"2025-12-06T13:10:49.849",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516501,1765026649858,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.858",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516502,1765026649867,"fUSD",-500.05141337,0.00017973,2,"2025-12-06T13:10:49.867",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516503,1765026649876,"fUSD",-554.64439175,0.00017973,2,"2025-12-06T13:10:49.876",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516504,1765026649886,"fUSD",-587.57634903,0.00017973,2,"2025-12-06T13:10:49.886",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516505,1765026649895,"fUSD",-500.05902909,0.00017973,2,"2025-12-06T13:10:49.895",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516506,1765026649904,"fUSD",-160.20966807,0.00017973,2,"2025-12-06T13:10:49.904",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516507,1765026649913,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516508,1765026649922,"fUSD",-500.15316255,0.00017973,2,"2025-12-06T13:10:49.922",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516509,1765026649931,"fUSD",-160.24573342,0.00017973,2,"2025-12-06T13:10:49.931",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516510,1765026649940,"fUSD",-500.06751975,0.00017973,2,"2025-12-06T13:10:49.940",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516511,1765026649949,"fUSD",-160.21322409,0.00017973,2,"2025-12-06T13:10:49.949",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516512,1765026649959,"fUSD",-500.16437738,0.00017973,2,"2025-12-06T13:10:49.959",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516513,1765026649970,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:49.970",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516514,1765026649979,"fUSD",-160.19463102,0.00017973,2,"2025-12-06T13:10:49.979",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516515,1765026649988,"fUSD",-160.20296262,0.00017973,2,"2025-12-06T13:10:49.988",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516516,1765026649997,"fUSD",-508.31464132,0.00017973,2,"2025-12-06T13:10:49.997",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516517,1765026650006,"fUSD",-311.98554059,0.00017973,2,"2025-12-06T13:10:50.006",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516518,1765026650015,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.015",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516519,1765026650025,"fUSD",-500.11588328,0.00017973,2,"2025-12-06T13:10:50.025",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516520,1765026650034,"fUSD",-150.0,0.00017973,2,"2025-12-06T13:10:50.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516521,1765026650043,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.043",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516522,1765026650052,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.052",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516523,1765026650061,"fUSD",-160.20428879,0.00017973,2,"2025-12-06T13:10:50.061",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516524,1765026650070,"fUSD",-160.19575526,0.00017973,2,"2025-12-06T13:10:50.070",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516525,1765026650079,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.079",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516526,1765026650092,"fUSD",-500.77083198,0.00017973,2,"2025-12-06T13:10:50.092",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516527,1765026650101,"fUSD",-500.11149351,0.00017973,2,"2025-12-06T13:10:50.101",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516528,1765026650109,"fUSD",-500.11129889,0.00017973,2,"2025-12-06T13:10:50.109",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516529,1765026650119,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.119",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516530,1765026650129,"fUSD",-160.20100282,0.00017973,2,"2025-12-06T13:10:50.129",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516531,1765026650138,"fUSD",-156.18843256,0.00017973,2,"2025-12-06T13:10:50.138",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516532,1765026650150,"fUSD",-328.43766857,0.00017973,2,"2025-12-06T13:10:50.150",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516533,1765026650159,"fUSD",-528.80600363,0.00017973,2,"2025-12-06T13:10:50.159",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516534,1765026650169,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.169",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516535,1765026650178,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.178",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516536,1765026650187,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.187",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516537,1765026650196,"fUSD",-200.17966938,0.00017973,2,"2025-12-06T13:10:50.196",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516538,1765026650205,"fUSD",-164.45914382,0.00017973,2,"2025-12-06T13:10:50.205",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516539,1765026650214,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.214",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516540,1765026650224,"fUSD",-161.25523384,0.00017973,2,"2025-12-06T13:10:50.224",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516541,1765026650233,"fUSD",-500.12306727,0.00017973,2,"2025-12-06T13:10:50.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516542,1765026650242,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.242",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516543,1765026650251,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.251",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516544,1765026650260,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.260",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516545,1765026650269,"fUSD",-373.54709993,0.00017973,2,"2025-12-06T13:10:50.269",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516546,1765026650278,"fUSD",-467.58168915,0.00017973,2,"2025-12-06T13:10:50.278",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516547,1765026650287,"fUSD",-508.01274209,0.00017973,2,"2025-12-06T13:10:50.287",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516548,1765026650297,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516549,1765026650307,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.307",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516550,1765026650321,"fUSD",-219.77568388,0.00017973,2,"2025-12-06T13:10:50.321",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516551,1765026650334,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.334",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516552,1765026650343,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.343",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516553,1765026650352,"fUSD",-160.72032991,0.00017973,2,"2025-12-06T13:10:50.352",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516554,1765026650361,"fUSD",-500.12019196,0.00017973,2,"2025-12-06T13:10:50.361",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516555,1765026650370,"fUSD",-500.08341948,0.00017973,2,"2025-12-06T13:10:50.370",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516556,1765026650379,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.379",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516557,1765026650388,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.388",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516558,1765026650397,"fUSD",-500.21137091,0.00017973,2,"2025-12-06T13:10:50.397",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516559,1765026650407,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.407",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516560,1765026650416,"fUSD",-281.95977781,0.00017973,2,"2025-12-06T13:10:50.416",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516561,1765026650425,"fUSD",-162.00374227,0.00017973,2,"2025-12-06T13:10:50.425",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516562,1765026650434,"fUSD",-160.2084447,0.00017973,2,"2025-12-06T13:10:50.434",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516563,1765026650443,"fUSD",-160.1949285,0.00017973,2,"2025-12-06T13:10:50.443",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516564,1765026650452,"fUSD",-200.21803565,0.00017973,2,"2025-12-06T13:10:50.452",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516565,1765026650461,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516566,1765026650471,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.471",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516567,1765026650479,"fUSD",-168.19239076,0.00017973,2,"2025-12-06T13:10:50.479",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516568,1765026650488,"fUSD",-160.21076448,0.00017973,2,"2025-12-06T13:10:50.488",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516569,1765026650497,"fUSD",-163.36237473,0.00017973,2,"2025-12-06T13:10:50.497",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516570,1765026650506,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.506",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516571,1765026650515,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.515",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516572,1765026650523,"fUSD",-159.10862324,0.00017973,2,"2025-12-06T13:10:50.523",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516573,1765026650533,"fUSD",-500.0,0.00017973,2,"2025-12-06T13:10:50.533",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516574,1765026650543,"fUSD",-500.15304176,0.00017973,2,"2025-12-06T13:10:50.543",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516575,1765026650552,"fUSD",-505.085201,0.00017973,2,"2025-12-06T13:10:50.552",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516576,1765026650561,"fUSD",-482.01811225,0.00017973,2,"2025-12-06T13:10:50.561",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516577,1765026650570,"fUSD",-166.53912604,0.00017973,2,"2025-12-06T13:10:50.570",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516578,1765026650578,"fUSD",-343.90657031,0.00017973,2,"2025-12-06T13:10:50.578",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516579,1765026650587,"fUSD",-1214.81550433,0.00017974,2,"2025-12-06T13:10:50.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516580,1765026650596,"fUSD",-500.0,0.00017988,2,"2025-12-06T13:10:50.596",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516581,1765026650605,"fUSD",-500.0,0.00017988,2,"2025-12-06T13:10:50.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516582,1765026650615,"fUSD",-687.81265872,0.0001799,2,"2025-12-06T13:10:50.615",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516583,1765026650624,"fUSD",-687.81265872,0.0001799,2,"2025-12-06T13:10:50.624",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516584,1765026650632,"fUSD",-300.0,0.00017999,2,"2025-12-06T13:10:50.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516585,1765026650641,"fUSD",-1000.0,0.00017999,2,"2025-12-06T13:10:50.641",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516586,1765026650651,"fUSD",-300.0,0.00017999,2,"2025-12-06T13:10:50.651",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516587,1765026650660,"fUSD",-150.0,0.00018,2,"2025-12-06T13:10:50.660",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516588,1765026650669,"fUSD",-257.11251805,0.00018,2,"2025-12-06T13:10:50.669",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516589,1765026650678,"fUSD",-150.0,0.00018,2,"2025-12-06T13:10:50.678",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516590,1765026650688,"fUSD",-150.0,0.00018,2,"2025-12-06T13:10:50.688",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516591,1765026650697,"fUSD",-150.0,0.00018,2,"2025-12-06T13:10:50.697",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516592,1765026650707,"fUSD",-150.0,0.00018,2,"2025-12-06T13:10:50.707",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516593,1765026650716,"fUSD",-150.0,0.00018,2,"2025-12-06T13:10:50.716",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516594,1765026650727,"fUSD",-150.0,0.00018,2,"2025-12-06T13:10:50.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516595,1765026650736,"fUSD",-150.0,0.00018,2,"2025-12-06T13:10:50.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516596,1765026650745,"fUSD",-150.4153374,0.00018,2,"2025-12-06T13:10:50.745",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516597,1765026650754,"fUSD",-150.0,0.00018,2,"2025-12-06T13:10:50.754",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516598,1765026650763,"fUSD",-150.0,0.00018,2,"2025-12-06T13:10:50.763",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516599,1765026650772,"fUSD",-153.83407745,0.00018,2,"2025-12-06T13:10:50.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516600,1765026650782,"fUSD",-358676.28412791,0.00018,2,"2025-12-06T13:10:50.782",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516601,1765026650792,"fUSD",-259781.30044853,0.00018,2,"2025-12-06T13:10:50.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516602,1765026650801,"fUSD",-8916.6817589,0.00018,2,"2025-12-06T13:10:50.801",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516603,1765026651262,"fUSD",-23872.8047668,0.00018,2,"2025-12-06T13:10:51.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516604,1765026651274,"fUSD",-1292.10008603,0.00018,2,"2025-12-06T13:10:51.274",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516605,1765026651285,"fUSD",-256.0364669,0.00018,2,"2025-12-06T13:10:51.285",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516606,1765026651361,"fUSD",-5536.33249366,0.00018,2,"2025-12-06T13:10:51.361",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516607,1765026651373,"fUSD",-5378.22892304,0.00018,2,"2025-12-06T13:10:51.373",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516608,1765026652290,"fUSD",-562.0,0.00016682,2,"2025-12-06T13:10:52.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516609,1765026652302,"fUSD",-6103.12687679,0.00018,2,"2025-12-06T13:10:52.302",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516611,1765026652337,"fUSD",-588.5267284,0.00018,2,"2025-12-06T13:10:52.337",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516612,1765026652349,"fUSD",-66657.64910273,0.00018,2,"2025-12-06T13:10:52.349",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516613,1765026652361,"fUSD",-25186.3396482,0.00018,2,"2025-12-06T13:10:52.361",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516614,1765026652418,"fUSD",-179.394,0.00018,2,"2025-12-06T13:10:52.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516615,1765026652429,"fUSD",-277.92596841,0.00018,2,"2025-12-06T13:10:52.429",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516616,1765026652442,"fUSD",-766.66,0.00018,2,"2025-12-06T13:10:52.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516617,1765026652533,"fUSD",-304.00147945,0.00018,2,"2025-12-06T13:10:52.533",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516618,1765026653536,"fUSD",-162.41914614,0.00014,2,"2025-12-06T13:10:53.536",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516619,1765026653545,"fUSD",-610.21473709,0.00018,2,"2025-12-06T13:10:53.545",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516620,1765026653574,"fUSD",-348922.59711535,0.00018,2,"2025-12-06T13:10:53.574",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516621,1765026653937,"fUSD",-1256.3931748,0.000179,2,"2025-12-06T13:10:53.937",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516622,1765026653946,"fUSD",-2378264.00177572,0.00018,2,"2025-12-06T13:10:53.946",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516623,1765026653958,"fUSD",-373.49586585,0.00018,2,"2025-12-06T13:10:53.958",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516624,1765026653968,"fUSD",-416.30793719,0.00018,2,"2025-12-06T13:10:53.968",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516625,1765026653999,"fUSD",-1533.61801,0.00018,2,"2025-12-06T13:10:53.999",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516627,1765026655179,"fUSD",7201.17680778,0.00013635,2,"2025-12-06T13:10:55.179",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516628,1765026655220,"fUSD",10000.01,0.00013635,2,"2025-12-06T13:10:55.220",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516629,1765026655263,"fUSD",10000.01,0.00013635,2,"2025-12-06T13:10:55.263",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516630,1765026655305,"fUSD",10000.01,0.00013635,2,"2025-12-06T13:10:55.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516631,1765026655343,"fUSD",10000.01,0.00013635,2,"2025-12-06T13:10:55.343",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516632,1765026655382,"fUSD",10000.01,0.00013635,2,"2025-12-06T13:10:55.382",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516633,1765026655421,"fUSD",10000.01,0.00013635,2,"2025-12-06T13:10:55.421",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516648,1765026693238,"fUSD",2472.828,0.00013363,2,"2025-12-06T13:11:33.238",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516649,1765026693375,"fUSD",161.685,0.00013363,2,"2025-12-06T13:11:33.375",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516657,1765026723254,"fUSD",262.0,0.00013634,2,"2025-12-06T13:12:03.254",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516658,1765026723784,"fUSD",150.0,0.00013634,2,"2025-12-06T13:12:03.784",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516666,1765026739396,"fUSD",589.233972,0.00013567,2,"2025-12-06T13:12:19.396",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516667,1765026741505,"fUSD",852.12259621,0.00013535,2,"2025-12-06T13:12:21.505",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516671,1765026752593,"fUSD",318.86406734,0.00013634,2,"2025-12-06T13:12:32.593",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516672,1765026754461,"fUSD",500.0,0.00013634,2,"2025-12-06T13:12:34.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516673,1765026754572,"fUSD",500.0,0.00013634,2,"2025-12-06T13:12:34.572",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516674,1765026754683,"fUSD",614.45373529,0.00013634,2,"2025-12-06T13:12:34.683",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516675,1765026771359,"fUSD",179.38374836,0.00013634,2,"2025-12-06T13:12:51.359",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516676,1765026776735,"fUSD",235.0,0.00013634,2,"2025-12-06T13:12:56.735",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516677,1765026781447,"fUSD",300.0,0.00013634,2,"2025-12-06T13:13:01.447",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516690,1765026851872,"fUSD",-1160.16620372,0.00013635,2,"2025-12-06T13:14:11.872",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516695,1765026853316,"fUSD",-426.93432986,0.00013635,2,"2025-12-06T13:14:13.316",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516697,1765026855460,"fUSD",-528.20376854,0.00013635,2,"2025-12-06T13:14:15.460",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516698,1765026857561,"fUSD",-434.60624532,0.00013635,2,"2025-12-06T13:14:17.561",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516699,1765026860241,"fUSD",-197.48518469,0.00013635,2,"2025-12-06T13:14:20.241",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516700,1765026862378,"fUSD",-294.24846006,0.00013635,2,"2025-12-06T13:14:22.378",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516701,1765026866076,"fUSD",-244.37335589,0.00013635,2,"2025-12-06T13:14:26.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516702,1765026869011,"fUSD",-1356.09102809,0.00013635,2,"2025-12-06T13:14:29.011",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516708,1765026901275,"fUSD",300.0,0.00013634,2,"2025-12-06T13:15:01.275",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516709,1765026901327,"fUSD",300.0,0.00013634,2,"2025-12-06T13:15:01.327",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516710,1765026901405,"fUSD",1200.0,0.00013634,2,"2025-12-06T13:15:01.405",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516711,1765026904221,"fUSD",150.0,0.00013634,2,"2025-12-06T13:15:04.221",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516719,1765026991736,"fUSD",500.0,0.00013616,2,"2025-12-06T13:16:31.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516720,1765027018184,"fUSD",300.0,0.00013616,2,"2025-12-06T13:16:58.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516721,1765027025370,"fUSD",200.0,0.00013635,2,"2025-12-06T13:17:05.370",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516724,1765027028552,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:08.552",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516725,1765027029170,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:09.170",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516726,1765027030265,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:10.265",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516727,1765027031028,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:11.028",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516728,1765027031502,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:11.502",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516729,1765027032486,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:12.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516730,1765027032972,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:12.972",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516731,1765027033456,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:13.456",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516732,1765027034016,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:14.016",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516733,1765027034689,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:14.689",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516734,1765027035251,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:15.251",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516735,1765027035872,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:15.872",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516736,1765027035934,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:15.934",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516737,1765027036580,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:16.580",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516738,1765027036632,"fUSD",85.9518808,0.00013635,2,"2025-12-06T13:17:16.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516739,1765027036673,"fUSD",414.0481192,0.00013635,2,"2025-12-06T13:17:16.673",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516740,1765027037115,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:17.115",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516741,1765027037166,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:17.166",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516742,1765027037668,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:17.668",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516743,1765027037724,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:17.724",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516744,1765027038272,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:18.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516745,1765027038837,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:18.837",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516746,1765027038901,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:18.901",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516747,1765027039480,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:19.480",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516748,1765027039534,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:19.534",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516749,1765027039596,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:19.596",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516750,1765027040102,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:20.102",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516751,1765027040159,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:20.159",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516752,1765027040220,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:20.220",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516753,1765027040686,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:20.686",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516754,1765027040737,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:20.737",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516755,1765027040819,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:20.819",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516756,1765027041680,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:21.680",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516757,1765027041752,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:21.752",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516758,1765027042025,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:22.025",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516759,1765027042099,"fUSD",200.0,0.00013635,2,"2025-12-06T13:17:22.099",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516760,1765027042149,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:22.149",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516761,1765027042480,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:22.480",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516762,1765027042587,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:22.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516763,1765027043169,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:23.169",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516764,1765027043219,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:23.219",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516765,1765027043811,"fUSD",177.9618808,0.00013635,2,"2025-12-06T13:17:23.811",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516766,1765027043846,"fUSD",322.0381192,0.00013635,2,"2025-12-06T13:17:23.846",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516767,1765027044433,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:24.433",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516768,1765027045085,"fUSD",500.0,0.00013635,2,"2025-12-06T13:17:25.085",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516769,1765027046096,"fUSD",212.20826158,0.00013635,2,"2025-12-06T13:17:26.096",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516770,1765027047534,"fUSD",5451.37435575,0.00013535,2,"2025-12-06T13:17:27.534",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516771,1765027051498,"fUSD",-200.0,0.00013635,2,"2025-12-06T13:17:31.498",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516772,1765027052170,"fUSD",-265.23907867,0.00013635,2,"2025-12-06T13:17:32.170",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516773,1765027052531,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:32.531",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516774,1765027052573,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:32.573",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516775,1765027052605,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:32.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516776,1765027052676,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:32.676",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516777,1765027052742,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:32.742",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516778,1765027052780,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:32.780",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516779,1765027052814,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:32.814",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516780,1765027054887,"fUSD",-300.0,0.00013616,2,"2025-12-06T13:17:34.887",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516781,1765027054928,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:17:34.928",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516782,1765027055059,"fUSD",-9098.01,0.00013635,2,"2025-12-06T13:17:35.059",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516783,1765027055331,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:35.331",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516784,1765027055390,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:35.390",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516785,1765027058056,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:17:38.056",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516786,1765027058098,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:17:38.098",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516787,1765027058139,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:17:38.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516788,1765027058182,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:17:38.182",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516789,1765027058233,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:38.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516790,1765027058889,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:38.889",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516791,1765027059517,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:39.517",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516792,1765027060155,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:40.155",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516793,1765027060792,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:40.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516794,1765027061396,"fUSD",151.0,0.00013635,2,"2025-12-06T13:17:41.396",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516795,1765027073775,"fUSD",-9094.01,0.00013635,2,"2025-12-06T13:17:53.775",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516796,1765027073803,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:53.803",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516797,1765027073848,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:53.848",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516798,1765027073904,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:53.904",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516799,1765027073938,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:53.938",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516800,1765027073989,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:53.989",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516801,1765027074097,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:54.097",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516802,1765027074228,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:54.228",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516803,1765027074614,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:54.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516804,1765027074644,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:17:54.644",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516805,1765027082695,"fUSD",-10000.01,0.00013535,2,"2025-12-06T13:18:02.695",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516806,1765027082792,"fUSD",-3054.75959244,0.00013535,2,"2025-12-06T13:18:02.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516807,1765027083186,"fUSD",-3890.49081512,0.00013535,2,"2025-12-06T13:18:03.186",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516808,1765027083853,"fUSD",150.0,0.00013634,2,"2025-12-06T13:18:03.853",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516811,1765027092552,"fUSD",-184.48023798,0.00013635,2,"2025-12-06T13:18:12.552",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516812,1765027094642,"fUSD",-200.0,0.00013635,2,"2025-12-06T13:18:14.642",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516813,1765027096770,"fUSD",-380.42943917,0.00013635,2,"2025-12-06T13:18:16.770",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516815,1765027151977,"fUSD",-192.90349135,0.00013635,2,"2025-12-06T13:19:11.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516816,1765027185540,"fUSD",300.0,0.00013616,2,"2025-12-06T13:19:45.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516817,1765027191859,"fUSD",9550.01,0.00013535,2,"2025-12-06T13:19:51.859",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516818,1765027191892,"fUSD",10000.01,0.00013535,2,"2025-12-06T13:19:51.892",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516819,1765027191924,"fUSD",10000.01,0.00013535,2,"2025-12-06T13:19:51.924",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516820,1765027191956,"fUSD",10000.01,0.00013535,2,"2025-12-06T13:19:51.956",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516821,1765027191987,"fUSD",10000.01,0.00013535,2,"2025-12-06T13:19:51.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516822,1765027192016,"fUSD",10000.01,0.00013535,2,"2025-12-06T13:19:52.016",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516823,1765027192046,"fUSD",644.0771,0.00013535,2,"2025-12-06T13:19:52.046",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516824,1765027198004,"fUSD",866.2981,0.00013535,2,"2025-12-06T13:19:58.004",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516825,1765027201629,"fUSD",300.0,0.00013634,2,"2025-12-06T13:20:01.629",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516826,1765027201835,"fUSD",1200.0,0.00013634,2,"2025-12-06T13:20:01.835",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516827,1765027204018,"fUSD",262.0,0.00013635,2,"2025-12-06T13:20:04.018",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516828,1765027204354,"fUSD",1251.05789869,0.00013635,2,"2025-12-06T13:20:04.354",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516830,1765027207084,"fUSD",200.0,0.00013635,2,"2025-12-06T13:20:07.084",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516831,1765027212880,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:12.880",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516832,1765027212941,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:12.941",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516833,1765027213006,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:13.006",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516835,1765027213058,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:13.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516836,1765027213196,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:13.196",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516837,1765027213255,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:13.255",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516838,1765027213335,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:13.335",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516839,1765027213442,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:13.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516840,1765027213549,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:13.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516841,1765027213608,"fUSD",776.57690131,0.00013567,2,"2025-12-06T13:20:13.608",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516842,1765027213644,"fUSD",4006.97934469,0.00013567,2,"2025-12-06T13:20:13.644",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516843,1765027220833,"fUSD",236.93075809,0.00013634,2,"2025-12-06T13:20:20.833",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516845,1765027227657,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:27.657",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516846,1765027227718,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:27.718",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516847,1765027227831,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:27.831",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516848,1765027227932,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:27.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516849,1765027227993,"fUSD",518.82184846,0.00013634,2,"2025-12-06T13:20:27.993",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516850,1765027228045,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:28.045",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516851,1765027228100,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:28.100",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516852,1765027228167,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:28.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516853,1765027228230,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:28.230",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516854,1765027228285,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:28.285",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516855,1765027228344,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:28.344",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516856,1765027228399,"fUSD",237.27804876,0.00013634,2,"2025-12-06T13:20:28.399",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516857,1765027228437,"fUSD",262.72195124,0.00013634,2,"2025-12-06T13:20:28.437",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516858,1765027228495,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:28.495",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516859,1765027228548,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:28.548",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516860,1765027228649,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:28.649",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516861,1765027228741,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:28.741",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516862,1765027228818,"fUSD",500.0,0.00013634,2,"2025-12-06T13:20:28.818",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516866,1765027263803,"fUSD",150.0,0.00013634,2,"2025-12-06T13:21:03.803",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516868,1765027267168,"fUSD",500.0,0.00013634,2,"2025-12-06T13:21:07.168",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516869,1765027267512,"fUSD",361.25631206,0.00013634,2,"2025-12-06T13:21:07.512",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516871,1765027272573,"fUSD",-262.10058499,0.00013635,2,"2025-12-06T13:21:12.573",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516872,1765027275442,"fUSD",-154.04791848,0.00013635,2,"2025-12-06T13:21:15.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516877,1765027321557,"fUSD",2357.12833477,0.00025,120,"2025-12-06T13:22:01.557",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516880,1765027332311,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:12.311",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516881,1765027332934,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:12.934",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516882,1765027333577,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:13.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516883,1765027333628,"fUSD",200.0,0.00013635,2,"2025-12-06T13:22:13.628",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516884,1765027334215,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:14.215",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516885,1765027334817,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:14.817",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516886,1765027335461,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:15.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516887,1765027336075,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:16.075",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516888,1765027336682,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:16.682",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516889,1765027337297,"fUSD",239.7235462,0.00013635,2,"2025-12-06T13:22:17.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516891,1765027340801,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:20.801",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516892,1765027341549,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:21.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516893,1765027341636,"fUSD",200.0,0.00013635,2,"2025-12-06T13:22:21.636",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516894,1765027342188,"fUSD",-4076.3081905,0.00013635,2,"2025-12-06T13:22:22.188",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516895,1765027342253,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:22.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516896,1765027342820,"fUSD",151.0,0.00013635,2,"2025-12-06T13:22:22.820",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516897,1765027343366,"fUSD",300.14870059,0.00013635,2,"2025-12-06T13:22:23.366",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516898,1765027344751,"fUSD",-9397.86129941,0.00013635,2,"2025-12-06T13:22:24.751",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516899,1765027344834,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:22:24.834",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516900,1765027345039,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:22:25.039",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516901,1765027345193,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:22:25.193",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516902,1765027345358,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:22:25.358",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516903,1765027345560,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:22:25.560",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516904,1765027345700,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:22:25.700",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516905,1765027345887,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:22:25.887",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516906,1765027346023,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:22:26.023",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516907,1765027351020,"fUSD",-10000.01,0.00013635,2,"2025-12-06T13:22:31.020",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516912,1765027390927,"fUSD",-2837.5868,0.00013535,2,"2025-12-06T13:23:10.927",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516913,1765027390961,"fUSD",-4324.8364,0.00013535,2,"2025-12-06T13:23:10.961",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516914,1765027393825,"fUSD",-250.0,0.00013576,2,"2025-12-06T13:23:13.825",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516915,1765027393869,"fUSD",-250.0,0.00013611,2,"2025-12-06T13:23:13.869",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516916,1765027393908,"fUSD",-200.0,0.00013616,2,"2025-12-06T13:23:13.908",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516917,1765027393948,"fUSD",-1200.0,0.00013634,2,"2025-12-06T13:23:13.948",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516918,1765027393989,"fUSD",-162.0020662,0.00013634,2,"2025-12-06T13:23:13.989",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516919,1765027394027,"fUSD",-293.92091827,0.00013634,2,"2025-12-06T13:23:14.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516920,1765027394065,"fUSD",-200.02954445,0.00013635,2,"2025-12-06T13:23:14.065",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516921,1765027394104,"fUSD",-1485.44730452,0.00013635,2,"2025-12-06T13:23:14.104",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516922,1765027394144,"fUSD",-351.5968314,0.00013635,2,"2025-12-06T13:23:14.144",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516923,1765027394183,"fUSD",-72.16293376,0.00013635,2,"2025-12-06T13:23:14.183",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516924,1765027394573,"fUSD",-1069.6908028,0.00013635,2,"2025-12-06T13:23:14.573",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516932,1765027470394,"fUSD",-195.507788,0.00013467,2,"2025-12-06T13:24:30.394",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516933,1765027470422,"fUSD",-191.492212,0.00013501,2,"2025-12-06T13:24:30.422",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516950,1765027647011,"fUSD",-214.90831622,0.0001342,2,"2025-12-06T13:27:27.011",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516951,1765027649185,"fUSD",-24.54168378,0.0001342,2,"2025-12-06T13:27:29.185",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516952,1765027649210,"fUSD",-152.41884197,0.0001342,2,"2025-12-06T13:27:29.210",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516953,1765027652374,"fUSD",-275.79185815,0.0001342,2,"2025-12-06T13:27:32.374",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516954,1765027654461,"fUSD",-71.78929988,0.0001342,2,"2025-12-06T13:27:34.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516955,1765027654484,"fUSD",-227.50151243,0.00013435,2,"2025-12-06T13:27:34.484",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516956,1765027657174,"fUSD",-224.44765567,0.00013435,2,"2025-12-06T13:27:37.174",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516959,1765027663646,"fUSD",-170.65304143,0.00013435,2,"2025-12-06T13:27:43.646",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516962,1765027666309,"fUSD",-237.47725156,0.00013435,2,"2025-12-06T13:27:46.309",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516963,1765027672034,"fUSD",-199.94850002,0.00013432,2,"2025-12-06T13:27:52.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516964,1765027672077,"fUSD",-199.18539537,0.00013435,2,"2025-12-06T13:27:52.077",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516965,1765027672120,"fUSD",-150.0,0.00013477,2,"2025-12-06T13:27:52.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516966,1765027672165,"fUSD",-58.507788,0.00013501,2,"2025-12-06T13:27:52.165",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516967,1765027672209,"fUSD",-300.0,0.00013532,2,"2025-12-06T13:27:52.209",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516968,1765027672251,"fUSD",-300.0,0.00013532,2,"2025-12-06T13:27:52.251",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516969,1765027672296,"fUSD",-150.0,0.00013532,2,"2025-12-06T13:27:52.296",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516970,1765027672342,"fUSD",-300.0,0.00013533,2,"2025-12-06T13:27:52.342",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516971,1765027672388,"fUSD",-1200.0,0.00013533,2,"2025-12-06T13:27:52.388",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516972,1765027672437,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:52.437",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516973,1765027672486,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:52.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516974,1765027672535,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:52.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516975,1765027672583,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:52.583",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516976,1765027673397,"fUSD",-284.72663322,0.00013533,2,"2025-12-06T13:27:53.397",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516977,1765027675021,"fUSD",-199.94850002,0.00013435,2,"2025-12-06T13:27:55.021",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516978,1765027675072,"fUSD",-215.27336678,0.00013533,2,"2025-12-06T13:27:55.072",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516979,1765027675120,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:55.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516980,1765027675172,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:55.172",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516981,1765027675220,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:55.220",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516982,1765027675271,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:55.271",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516983,1765027675320,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:55.320",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516984,1765027675367,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:55.367",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516985,1765027675414,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:55.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516986,1765027675460,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:55.460",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516987,1765027675506,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:55.506",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516988,1765027675554,"fUSD",-19.5662664,0.00013533,2,"2025-12-06T13:27:55.554",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516989,1765027676059,"fUSD",-130.4337336,0.00013533,2,"2025-12-06T13:27:56.059",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516991,1765027678657,"fUSD",-1057.0,0.00013532,2,"2025-12-06T13:27:58.657",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516992,1765027678704,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:58.704",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516993,1765027678750,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:58.750",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516994,1765027678795,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:58.795",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516995,1765027678838,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:58.838",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516996,1765027678884,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:58.884",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516997,1765027678929,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:58.929",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516998,1765027678975,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:27:58.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396516999,1765027679020,"fUSD",-386.01,0.00013533,2,"2025-12-06T13:27:59.020",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517000,1765027679404,"fUSD",-113.99,0.00013533,2,"2025-12-06T13:27:59.404",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517003,1765027696663,"fUSD",-10000.01,0.00013437,2,"2025-12-06T13:28:16.663",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517004,1765027696916,"fUSD",-523.55,0.00013437,2,"2025-12-06T13:28:16.916",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517005,1765027696959,"fUSD",-1000.0,0.000135,2,"2025-12-06T13:28:16.959",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517006,1765027697009,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:17.009",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517007,1765027697060,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:17.060",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517008,1765027697108,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:17.108",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517009,1765027697160,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:17.160",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517010,1765027697208,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:17.208",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517011,1765027697255,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:17.255",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517012,1765027697305,"fUSD",-452.91,0.00013533,2,"2025-12-06T13:28:17.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517013,1765027697786,"fUSD",-47.09,0.00013533,2,"2025-12-06T13:28:17.786",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517016,1765027698279,"fUSD",387.20690276,0.0001,2,"2025-12-06T13:28:18.279",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517017,1765027699914,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:19.914",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517018,1765027699962,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:19.962",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517019,1765027700012,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:20.012",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517020,1765027700058,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:20.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517021,1765027700106,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:20.106",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517022,1765027700155,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:20.155",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517023,1765027700203,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:20.203",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517024,1765027700250,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:20.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517025,1765027700297,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:20.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517026,1765027700346,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:20.346",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517027,1765027700725,"fUSD",-0.01,0.00013533,2,"2025-12-06T13:28:20.725",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517029,1765027705928,"fUSD",-499.99,0.00013533,2,"2025-12-06T13:28:25.928",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517030,1765027705977,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:25.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517031,1765027706027,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:26.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517032,1765027706072,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:26.072",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517033,1765027706123,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:26.123",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517034,1765027706173,"fUSD",-492.16997614,0.00013533,2,"2025-12-06T13:28:26.173",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517035,1765027706221,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:26.221",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517036,1765027706270,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:26.270",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517037,1765027706320,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:26.320",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517038,1765027706370,"fUSD",-500.0,0.00013533,2,"2025-12-06T13:28:26.370",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517039,1765027706773,"fUSD",-15.69004772,0.00013533,2,"2025-12-06T13:28:26.773",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517040,1765027707413,"fUSD",-300.0,0.00013533,2,"2025-12-06T13:28:27.413",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517043,1765027712618,"fUSD",2265.72432362,0.0001421,7,"2025-12-06T13:28:32.618",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517051,1765027740370,"fUSD",-10000.01,0.00013461,2,"2025-12-06T13:29:00.370",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517052,1765027740623,"fUSD",-2726.06,0.00013461,2,"2025-12-06T13:29:00.623",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517053,1765027740668,"fUSD",-500.0,0.00013534,2,"2025-12-06T13:29:00.668",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517054,1765027740713,"fUSD",-500.0,0.00013534,2,"2025-12-06T13:29:00.713",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517055,1765027740756,"fUSD",-500.0,0.00013534,2,"2025-12-06T13:29:00.756",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517056,1765027740798,"fUSD",-500.0,0.00013534,2,"2025-12-06T13:29:00.798",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517057,1765027740843,"fUSD",-47.89,0.00013534,2,"2025-12-06T13:29:00.843",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517058,1765027741027,"fUSD",-452.11,0.00013534,2,"2025-12-06T13:29:01.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517059,1765027741068,"fUSD",-500.0,0.00013534,2,"2025-12-06T13:29:01.068",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517060,1765027741113,"fUSD",-500.0,0.00013534,2,"2025-12-06T13:29:01.113",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517061,1765027741158,"fUSD",-638.82388751,0.00013534,2,"2025-12-06T13:29:01.158",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517062,1765027741200,"fUSD",-500.0,0.00013534,2,"2025-12-06T13:29:01.200",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517063,1765027741244,"fUSD",-500.0,0.00013534,2,"2025-12-06T13:29:01.244",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517064,1765027741290,"fUSD",-500.0,0.00013534,2,"2025-12-06T13:29:01.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517065,1765027741336,"fUSD",-500.0,0.00013534,2,"2025-12-06T13:29:01.336",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517066,1765027741377,"fUSD",-250.0,0.00013534,2,"2025-12-06T13:29:01.377",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517067,1765027741418,"fUSD",-500.0,0.00013534,2,"2025-12-06T13:29:01.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517068,1765027741458,"fUSD",-69.32397091,0.00013534,2,"2025-12-06T13:29:01.458",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517069,1765027742114,"fUSD",-179.49428316,0.00013534,2,"2025-12-06T13:29:02.114",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517070,1765027742158,"fUSD",-152.40908417,0.00013534,2,"2025-12-06T13:29:02.158",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517071,1765027742600,"fUSD",-98.77266176,0.00013535,2,"2025-12-06T13:29:02.600",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517072,1765027742632,"fUSD",-248.81825407,0.00013535,2,"2025-12-06T13:29:02.632",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517073,1765027742726,"fUSD",-179.49428316,0.00013535,2,"2025-12-06T13:29:02.726",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517074,1765027742755,"fUSD",-152.40908417,0.00013535,2,"2025-12-06T13:29:02.755",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517075,1765027742790,"fUSD",-9336.20326534,0.00013535,2,"2025-12-06T13:29:02.790",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517076,1765027742826,"fUSD",-6748.32179024,0.00013535,2,"2025-12-06T13:29:02.826",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517077,1765027742837,"fUSD",-347.37329803,0.00013535,2,"2025-12-06T13:29:02.837",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517078,1765027742847,"fUSD",-2904.31491173,0.00013535,2,"2025-12-06T13:29:02.847",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517079,1765027742877,"fUSD",-289.63368448,0.00013535,2,"2025-12-06T13:29:02.877",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517080,1765027742939,"fUSD",-3832.52143129,0.00013535,2,"2025-12-06T13:29:02.939",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517081,1765027745005,"fUSD",-233.80626305,0.00013535,2,"2025-12-06T13:29:05.005",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517083,1765027747055,"fUSD",-157.96758656,0.00013535,2,"2025-12-06T13:29:07.055",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517085,1765027748990,"fUSD",-245.76106695,0.00013535,2,"2025-12-06T13:29:08.990",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517086,1765027751176,"fUSD",-256.53172956,0.00013535,2,"2025-12-06T13:29:11.176",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517088,1765027755248,"fUSD",-177.2784073,0.00013535,2,"2025-12-06T13:29:15.248",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517089,1765027757259,"fUSD",-191.4412621,0.00013535,2,"2025-12-06T13:29:17.259",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517094,1765027801292,"fUSD",300.0,0.00013534,2,"2025-12-06T13:30:01.292",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517095,1765027801346,"fUSD",1200.0,0.00013534,2,"2025-12-06T13:30:01.346",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517096,1765027801399,"fUSD",300.0,0.00013534,2,"2025-12-06T13:30:01.399",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517097,1765027803905,"fUSD",150.0,0.00013534,2,"2025-12-06T13:30:03.905",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517098,1765027804010,"fUSD",261.0,0.00013535,2,"2025-12-06T13:30:04.010",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517100,1765027807175,"fUSD",174.17277785,0.00013534,2,"2025-12-06T13:30:07.175",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517103,1765027808175,"fUSD",155.152779,7.945e-05,2,"2025-12-06T13:30:08.175",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517104,1765027820698,"fUSD",500.0,0.00013534,2,"2025-12-06T13:30:20.698",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517106,1765027827552,"fUSD",229.98154306,0.00013534,2,"2025-12-06T13:30:27.552",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517130,1765027831629,"fUSD",-5411.38718448,0.00013535,2,"2025-12-06T13:30:31.629",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517131,1765027831639,"fUSD",-500.0,0.00013535,2,"2025-12-06T13:30:31.639",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517132,1765027831649,"fUSD",-1008.9532,0.00013535,2,"2025-12-06T13:30:31.649",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517133,1765027831658,"fUSD",-48583.06876693,0.00013535,2,"2025-12-06T13:30:31.658",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517134,1765027831670,"fUSD",-31438.47836724,0.00013535,2,"2025-12-06T13:30:31.670",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517135,1765027831680,"fUSD",-875.32682699,0.00013535,2,"2025-12-06T13:30:31.680",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517136,1765027831692,"fUSD",-2258.37083201,0.00013535,2,"2025-12-06T13:30:31.692",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517137,1765027831711,"fUSD",-841.29844284,0.00013535,2,"2025-12-06T13:30:31.711",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517159,1765027838004,"fUSD",-538.49771863,0.00013535,2,"2025-12-06T13:30:38.004",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517161,1765027838015,"fUSD",-478.37891291,0.00013535,2,"2025-12-06T13:30:38.015",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517163,1765027838027,"fUSD",-3321.61716989,0.00013535,2,"2025-12-06T13:30:38.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517166,1765027838063,"fUSD",-0.05851889,0.00013535,2,"2025-12-06T13:30:38.063",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517167,1765027838086,"fUSD",-476.81295156,0.00013535,2,"2025-12-06T13:30:38.086",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517168,1765027838108,"fUSD",-351.88118535,0.00013535,2,"2025-12-06T13:30:38.108",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517169,1765027838210,"fUSD",-8785.48185222,0.00013535,2,"2025-12-06T13:30:38.210",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517172,1765027838732,"fUSD",456.68635891,0.00013534,2,"2025-12-06T13:30:38.732",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517173,1765027839880,"fUSD",-3078.56071231,0.00013535,2,"2025-12-06T13:30:39.880",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517174,1765027840168,"fUSD",-1.7e-07,0.00013535,2,"2025-12-06T13:30:40.168",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517175,1765027840195,"fUSD",-2066.30720119,0.00013535,2,"2025-12-06T13:30:40.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517176,1765027840206,"fUSD",-2181.63349884,0.00013535,2,"2025-12-06T13:30:40.206",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517177,1765027840221,"fUSD",-654724.22704203,0.00013535,2,"2025-12-06T13:30:40.221",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517178,1765027840231,"fUSD",-250.0,0.00013579,2,"2025-12-06T13:30:40.231",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517179,1765027840240,"fUSD",-4259.37,0.00013603,2,"2025-12-06T13:30:40.240",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517180,1765027840249,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.249",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517181,1765027840258,"fUSD",-200.0,0.00013635,2,"2025-12-06T13:30:40.258",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517182,1765027840267,"fUSD",-167.76363116,0.00013635,2,"2025-12-06T13:30:40.267",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517183,1765027840277,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.277",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517184,1765027840287,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.287",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517185,1765027840296,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.296",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517186,1765027840305,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517187,1765027840314,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.314",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517188,1765027840323,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.323",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517189,1765027840332,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.332",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517190,1765027840341,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.341",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517191,1765027840350,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.350",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517192,1765027840359,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.359",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517193,1765027840368,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.368",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517194,1765027840377,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.377",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517195,1765027840387,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.387",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517196,1765027840396,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.396",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517197,1765027840405,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.405",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517198,1765027840414,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517200,1765027840423,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517202,1765027840432,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.432",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517204,1765027840441,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.441",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517206,1765027840450,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.450",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517208,1765027840459,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.459",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517209,1765027840468,"fUSD",-200.0,0.00013635,2,"2025-12-06T13:30:40.468",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517210,1765027840477,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.477",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517212,1765027840486,"fUSD",-170.75397388,0.00013635,2,"2025-12-06T13:30:40.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517213,1765027840495,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.495",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517215,1765027840504,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.504",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517217,1765027840513,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.513",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517218,1765027840522,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.522",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517219,1765027840531,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.531",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517220,1765027840540,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517221,1765027840549,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517222,1765027840558,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.558",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517223,1765027840567,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.567",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517224,1765027840576,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.576",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517225,1765027840586,"fUSD",-500.0,0.00013635,2,"2025-12-06T13:30:40.586",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517226,1765027840595,"fUSD",-200.0,0.00013635,2,"2025-12-06T13:30:40.595",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517227,1765027840604,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.604",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517228,1765027840613,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.613",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517229,1765027840622,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.622",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517230,1765027840631,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.631",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517231,1765027840640,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.640",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517232,1765027840650,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.650",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517233,1765027840659,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.659",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517234,1765027840668,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.668",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517235,1765027840678,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.678",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517236,1765027840688,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.688",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517237,1765027840697,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.697",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517238,1765027840706,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.706",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517239,1765027840715,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.715",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517240,1765027840724,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.724",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517241,1765027840733,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.733",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517242,1765027840742,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.742",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517243,1765027840751,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.751",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517244,1765027840761,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.761",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517245,1765027840770,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.770",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517246,1765027840779,"fUSD",-151.0,0.00013635,2,"2025-12-06T13:30:40.779",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517247,1765027840788,"fUSD",-1000.0,0.00013635,2,"2025-12-06T13:30:40.788",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517248,1765027840797,"fUSD",-969.6284,0.00013635,2,"2025-12-06T13:30:40.797",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517249,1765027840806,"fUSD",-300.0,0.00013644,2,"2025-12-06T13:30:40.806",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517250,1765027840814,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.814",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517251,1765027840823,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.823",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517252,1765027840832,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.832",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517253,1765027840841,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.841",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517254,1765027840850,"fUSD",-540.85044914,0.00013698,2,"2025-12-06T13:30:40.850",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517255,1765027840859,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.859",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517256,1765027840868,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.868",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517257,1765027840877,"fUSD",-468.9517815,0.00013698,2,"2025-12-06T13:30:40.877",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517258,1765027840886,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.886",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517259,1765027840895,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.895",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517260,1765027840904,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.904",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517261,1765027840913,"fUSD",-155.75508132,0.00013698,2,"2025-12-06T13:30:40.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517262,1765027840923,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.923",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517263,1765027840932,"fUSD",-503.38985628,0.00013698,2,"2025-12-06T13:30:40.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517264,1765027840941,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.941",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517265,1765027840950,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.950",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517266,1765027840959,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.959",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517267,1765027840968,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.968",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517268,1765027840977,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517269,1765027840986,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:30:40.986",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517270,1765027840996,"fUSD",-300.0,0.00013699,2,"2025-12-06T13:30:40.996",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517271,1765027841005,"fUSD",-748.91,0.00013699,2,"2025-12-06T13:30:41.005",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517272,1765027841014,"fUSD",-9999.99,0.00013699,2,"2025-12-06T13:30:41.014",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517273,1765027841024,"fUSD",-999.99,0.00013699,2,"2025-12-06T13:30:41.024",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517274,1765027841033,"fUSD",-150.99,0.00013699,2,"2025-12-06T13:30:41.033",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517275,1765027841042,"fUSD",-299.99,0.00013699,2,"2025-12-06T13:30:41.042",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517276,1765027841051,"fUSD",-1386.09,0.00013699,2,"2025-12-06T13:30:41.051",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517277,1765027841060,"fUSD",-1000.0,0.00013699,2,"2025-12-06T13:30:41.060",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517278,1765027841069,"fUSD",-600.0,0.00013699,2,"2025-12-06T13:30:41.069",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517279,1765027841079,"fUSD",-2751.0,0.00013779,2,"2025-12-06T13:30:41.079",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517280,1765027841088,"fUSD",-500.0,0.00013834,2,"2025-12-06T13:30:41.088",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517281,1765027841097,"fUSD",-202.59163877,0.00013835,2,"2025-12-06T13:30:41.097",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517282,1765027841105,"fUSD",-500.0,0.00013835,2,"2025-12-06T13:30:41.105",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517283,1765027841114,"fUSD",-234.18,0.00013939,2,"2025-12-06T13:30:41.114",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517284,1765027841124,"fUSD",-200.0,0.0001394,2,"2025-12-06T13:30:41.124",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517285,1765027841133,"fUSD",-207.4,0.0001394,2,"2025-12-06T13:30:41.133",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517286,1765027841142,"fUSD",-215.0738,0.0001394,2,"2025-12-06T13:30:41.142",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517287,1765027841151,"fUSD",-223.0315306,0.0001394,2,"2025-12-06T13:30:41.151",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517288,1765027841159,"fUSD",-187.97642308,0.0001394,2,"2025-12-06T13:30:41.159",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517289,1765027841168,"fUSD",-578.20924308,0.0001394,2,"2025-12-06T13:30:41.168",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517290,1765027841177,"fUSD",-574.12855637,0.0001394,2,"2025-12-06T13:30:41.177",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517291,1765027841186,"fUSD",-153.24536797,0.0001394,2,"2025-12-06T13:30:41.186",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517292,1765027841195,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517293,1765027841204,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.204",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517294,1765027841213,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.213",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517295,1765027841222,"fUSD",-631.67161585,0.0001394,2,"2025-12-06T13:30:41.222",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517296,1765027841231,"fUSD",-1000.0,0.0001394,2,"2025-12-06T13:30:41.231",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517297,1765027841240,"fUSD",-151.0,0.0001394,2,"2025-12-06T13:30:41.240",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517298,1765027841250,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517299,1765027841259,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.259",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517300,1765027841269,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.269",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517301,1765027841279,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.279",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517302,1765027841289,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.289",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517303,1765027841298,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.298",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517304,1765027841308,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517305,1765027841317,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.317",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517306,1765027841326,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517307,1765027841335,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.335",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517308,1765027841345,"fUSD",-500.0,0.0001394,2,"2025-12-06T13:30:41.345",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517309,1765027841356,"fUSD",-300.0,0.0001394,2,"2025-12-06T13:30:41.356",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517310,1765027841365,"fUSD",-9999.99,0.0001402,2,"2025-12-06T13:30:41.365",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517311,1765027841374,"fUSD",-65089.0,0.0001402,2,"2025-12-06T13:30:41.374",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517312,1765027841383,"fUSD",-150.99,0.0001402,2,"2025-12-06T13:30:41.383",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517313,1765027841392,"fUSD",-7026.47002743,0.0001402,2,"2025-12-06T13:30:41.392",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517314,1765027841403,"fUSD",-3634.57,0.00014113,2,"2025-12-06T13:30:41.403",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517315,1765027841412,"fUSD",-603.0,0.00014156,2,"2025-12-06T13:30:41.412",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517316,1765027841421,"fUSD",-239.45,0.00014166,2,"2025-12-06T13:30:41.421",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517317,1765027841431,"fUSD",-500.0,0.00014183,2,"2025-12-06T13:30:41.431",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517318,1765027841441,"fUSD",-1000.0,0.00014209,3,"2025-12-06T13:30:41.441",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517319,1765027841450,"fUSD",-200.0,0.0001421,2,"2025-12-06T13:30:41.450",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517320,1765027841459,"fUSD",-234.18,0.00014213,2,"2025-12-06T13:30:41.459",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517321,1765027841469,"fUSD",-600.0,0.00014247,2,"2025-12-06T13:30:41.469",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517322,1765027841478,"fUSD",-300.0,0.00014247,3,"2025-12-06T13:30:41.478",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517323,1765027841487,"fUSD",-200.0,0.00014352,2,"2025-12-06T13:30:41.487",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517324,1765027841497,"fUSD",-2411.06453334,0.0001439,2,"2025-12-06T13:30:41.497",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517325,1765027841506,"fUSD",-234.18,0.00014487,2,"2025-12-06T13:30:41.506",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517326,1765027841516,"fUSD",-595.37131296,0.00014488,2,"2025-12-06T13:30:41.516",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517327,1765027841526,"fUSD",-1000.0,0.00014488,2,"2025-12-06T13:30:41.526",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517328,1765027841535,"fUSD",-200.0,0.00014496,2,"2025-12-06T13:30:41.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517329,1765027841544,"fUSD",-7026.47002743,0.00014505,2,"2025-12-06T13:30:41.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517330,1765027841554,"fUSD",-200.0,0.00014641,2,"2025-12-06T13:30:41.554",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517331,1765027841563,"fUSD",-255.0,0.00014644,2,"2025-12-06T13:30:41.563",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517332,1765027841572,"fUSD",-234.18,0.00014761,2,"2025-12-06T13:30:41.572",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517333,1765027841581,"fUSD",-200.0,0.00014787,2,"2025-12-06T13:30:41.581",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517334,1765027841590,"fUSD",-600.0,0.00014795,2,"2025-12-06T13:30:41.590",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517335,1765027841600,"fUSD",-420.0,0.00014835,2,"2025-12-06T13:30:41.600",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517336,1765027841609,"fUSD",-420.0,0.00014835,2,"2025-12-06T13:30:41.609",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517337,1765027841618,"fUSD",-250.0,0.00014887,2,"2025-12-06T13:30:41.618",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517338,1765027841627,"fUSD",-250.0,0.00014887,2,"2025-12-06T13:30:41.627",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517339,1765027841636,"fUSD",-1680.0,0.00014888,2,"2025-12-06T13:30:41.636",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517340,1765027841646,"fUSD",-182.04814394,0.00014889,2,"2025-12-06T13:30:41.646",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517341,1765027841655,"fUSD",-239.45,0.00014912,2,"2025-12-06T13:30:41.655",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517342,1765027841664,"fUSD",-7026.47002743,0.0001499,2,"2025-12-06T13:30:41.664",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517343,1765027841673,"fUSD",-4083.89325936,0.00014999,2,"2025-12-06T13:30:41.673",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517344,1765027841683,"fUSD",-232.52151134,0.00015,2,"2025-12-06T13:30:41.683",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517345,1765027841692,"fUSD",-772.08725232,0.00015,2,"2025-12-06T13:30:41.692",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517346,1765027841701,"fUSD",-1196.65081145,0.00015,2,"2025-12-06T13:30:41.701",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517347,1765027841710,"fUSD",-50116.84042583,0.00015,2,"2025-12-06T13:30:41.710",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517348,1765027841720,"fUSD",-180.71,0.00015026,2,"2025-12-06T13:30:41.720",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517349,1765027841730,"fUSD",-234.21,0.00015035,2,"2025-12-06T13:30:41.730",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517350,1765027841740,"fUSD",-617.40005154,0.00015036,2,"2025-12-06T13:30:41.740",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517351,1765027841749,"fUSD",-1000.0,0.00015036,2,"2025-12-06T13:30:41.749",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517352,1765027841759,"fUSD",-214.65,0.00015068,2,"2025-12-06T13:30:41.759",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517353,1765027841768,"fUSD",-169.33,0.00015079,2,"2025-12-06T13:30:41.768",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517354,1765027841778,"fUSD",-208.71,0.00015093,2,"2025-12-06T13:30:41.778",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517355,1765027841788,"fUSD",-93934.63054785,0.000151,2,"2025-12-06T13:30:41.788",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517356,1765027841797,"fUSD",-1000.0,0.00015227,2,"2025-12-06T13:30:41.797",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517357,1765027841807,"fUSD",-200.0,0.00015242,2,"2025-12-06T13:30:41.807",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517358,1765027841816,"fUSD",-311.1,0.00015309,2,"2025-12-06T13:30:41.816",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517359,1765027841826,"fUSD",-600.0,0.00015342,2,"2025-12-06T13:30:41.826",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517360,1765027841837,"fUSD",-271.27813448,0.000154,2,"2025-12-06T13:30:41.837",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517361,1765027841847,"fUSD",-7026.47002743,0.00015475,2,"2025-12-06T13:30:41.847",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517362,1765027841856,"fUSD",-1000.0,0.00015499,3,"2025-12-06T13:30:41.856",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517363,1765027841866,"fUSD",-224.27942167,0.00015566,2,"2025-12-06T13:30:41.866",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517364,1765027841877,"fUSD",-640.24385345,0.00015584,2,"2025-12-06T13:30:41.877",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517365,1765027841888,"fUSD",-1000.0,0.00015584,2,"2025-12-06T13:30:41.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517366,1765027841898,"fUSD",-239.45,0.00015657,2,"2025-12-06T13:30:41.898",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517367,1765027841908,"fUSD",-500.0,0.0001568,2,"2025-12-06T13:30:41.908",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517368,1765027841918,"fUSD",-500.0,0.0001568,2,"2025-12-06T13:30:41.918",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517369,1765027841928,"fUSD",-500.0,0.00015681,2,"2025-12-06T13:30:41.928",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517370,1765027841937,"fUSD",-151.79240975,0.00015681,2,"2025-12-06T13:30:41.937",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517371,1765027841946,"fUSD",-500.0,0.00015681,2,"2025-12-06T13:30:41.946",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517372,1765027841955,"fUSD",-595.77466,0.00015682,2,"2025-12-06T13:30:41.955",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517373,1765027841964,"fUSD",-500.0,0.00015682,2,"2025-12-06T13:30:41.964",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517374,1765027841973,"fUSD",-500.0,0.00015683,2,"2025-12-06T13:30:41.973",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517375,1765027841982,"fUSD",-500.0,0.00015684,2,"2025-12-06T13:30:41.982",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517376,1765027841991,"fUSD",-500.0,0.00015685,2,"2025-12-06T13:30:41.991",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517377,1765027842000,"fUSD",-500.0,0.00015686,2,"2025-12-06T13:30:42.000",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517378,1765027842009,"fUSD",-500.0,0.00015687,2,"2025-12-06T13:30:42.009",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517379,1765027842018,"fUSD",-500.0,0.00015688,2,"2025-12-06T13:30:42.018",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517380,1765027842027,"fUSD",-500.0,0.00015689,2,"2025-12-06T13:30:42.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517381,1765027842036,"fUSD",-500.0,0.0001569,2,"2025-12-06T13:30:42.036",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517382,1765027842049,"fUSD",-500.0,0.00015691,2,"2025-12-06T13:30:42.049",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517383,1765027842058,"fUSD",-500.0,0.00015692,2,"2025-12-06T13:30:42.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517384,1765027842067,"fUSD",-500.0,0.00015693,2,"2025-12-06T13:30:42.067",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517385,1765027842076,"fUSD",-500.0,0.00015694,2,"2025-12-06T13:30:42.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517386,1765027842088,"fUSD",-500.0,0.00015695,2,"2025-12-06T13:30:42.088",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517387,1765027842098,"fUSD",-500.0,0.00015696,2,"2025-12-06T13:30:42.098",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517388,1765027842107,"fUSD",-500.0,0.00015697,2,"2025-12-06T13:30:42.107",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517389,1765027842118,"fUSD",-500.0,0.00015698,2,"2025-12-06T13:30:42.118",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517390,1765027842130,"fUSD",-500.0,0.00015699,2,"2025-12-06T13:30:42.130",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517391,1765027842140,"fUSD",-543.284088,0.000157,2,"2025-12-06T13:30:42.140",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517392,1765027842151,"fUSD",-433.0,0.00015849,2,"2025-12-06T13:30:42.151",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517393,1765027842160,"fUSD",-9516.6,0.00015858,2,"2025-12-06T13:30:42.160",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517394,1765027842171,"fUSD",-600.0,0.0001589,2,"2025-12-06T13:30:42.171",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517395,1765027842181,"fUSD",-1294.58792372,0.000159,2,"2025-12-06T13:30:42.181",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517396,1765027842190,"fUSD",-1294.58792369,0.000159,2,"2025-12-06T13:30:42.190",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517397,1765027842200,"fUSD",-1294.58792369,0.000159,2,"2025-12-06T13:30:42.200",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517398,1765027842210,"fUSD",-1294.58792369,0.000159,2,"2025-12-06T13:30:42.210",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517399,1765027842219,"fUSD",-1294.58792369,0.000159,2,"2025-12-06T13:30:42.219",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517400,1765027842228,"fUSD",-1294.58792369,0.000159,2,"2025-12-06T13:30:42.228",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517401,1765027842237,"fUSD",-19871.0,0.00015945,2,"2025-12-06T13:30:42.237",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517402,1765027842246,"fUSD",-7026.47002743,0.0001596,2,"2025-12-06T13:30:42.246",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517403,1765027842255,"fUSD",-1749.83419334,0.00015976,2,"2025-12-06T13:30:42.255",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517404,1765027842264,"fUSD",-1497.43292537,0.0001599,2,"2025-12-06T13:30:42.264",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517405,1765027842273,"fUSD",-1251852.86191949,0.00016,4,"2025-12-06T13:30:42.273",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517406,1765027842282,"fUSD",-1007.94648807,0.00016036,2,"2025-12-06T13:30:42.282",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517407,1765027842292,"fUSD",-315.44375187,0.00016076,2,"2025-12-06T13:30:42.292",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517408,1765027842301,"fUSD",-516.72001383,0.00016132,2,"2025-12-06T13:30:42.301",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517409,1765027842310,"fUSD",-1000.0,0.00016132,2,"2025-12-06T13:30:42.310",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517410,1765027842320,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.320",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517411,1765027842330,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.330",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517412,1765027842339,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.339",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517413,1765027842349,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.349",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517414,1765027842358,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.358",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517415,1765027842367,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.367",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517416,1765027842377,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.377",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517417,1765027842386,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.386",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517418,1765027842395,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.395",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517419,1765027842404,"fUSD",-150.4153374,0.000162,2,"2025-12-06T13:30:42.404",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517420,1765027842413,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.413",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517421,1765027842422,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.422",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517422,1765027842433,"fUSD",-150.0,0.000162,2,"2025-12-06T13:30:42.433",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517423,1765027842442,"fUSD",-22372.07815388,0.000162,5,"2025-12-06T13:30:42.442",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517424,1765027842451,"fUSD",-587.0,0.0001626,2,"2025-12-06T13:30:42.451",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517425,1765027842461,"fUSD",-587.0,0.0001626,2,"2025-12-06T13:30:42.461",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517426,1765027842470,"fUSD",-150.0,0.00016282,2,"2025-12-06T13:30:42.470",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517428,1765027842479,"fUSD",-150.0,0.00016282,2,"2025-12-06T13:30:42.479",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517429,1765027842488,"fUSD",-150.0,0.00016306,2,"2025-12-06T13:30:42.488",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517430,1765027842497,"fUSD",-1749.83419333,0.00016341,2,"2025-12-06T13:30:42.497",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517431,1765027842506,"fUSD",-150.0,0.00016364,2,"2025-12-06T13:30:42.506",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517432,1765027842515,"fUSD",-150.0,0.00016364,2,"2025-12-06T13:30:42.515",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517433,1765027842525,"fUSD",-150.0,0.00016364,2,"2025-12-06T13:30:42.525",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517434,1765027842535,"fUSD",-200.0,0.00016374,2,"2025-12-06T13:30:42.535",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517435,1765027842544,"fUSD",-2351.0,0.00016377,2,"2025-12-06T13:30:42.544",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517436,1765027842553,"fUSD",-150.0,0.000164,2,"2025-12-06T13:30:42.553",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517437,1765027842562,"fUSD",-239.45,0.00016403,2,"2025-12-06T13:30:42.562",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517438,1765027842571,"fUSD",-150.0,0.00016412,2,"2025-12-06T13:30:42.571",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517439,1765027842580,"fUSD",-150.0,0.00016425,2,"2025-12-06T13:30:42.580",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517440,1765027842589,"fUSD",-214.65,0.00016438,2,"2025-12-06T13:30:42.589",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517441,1765027842598,"fUSD",-600.0,0.00016438,2,"2025-12-06T13:30:42.598",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517442,1765027842607,"fUSD",-500.0,0.00016438,2,"2025-12-06T13:30:42.607",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517443,1765027842616,"fUSD",-7026.47002743,0.00016445,2,"2025-12-06T13:30:42.616",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517444,1765027842625,"fUSD",-150.0,0.00016445,2,"2025-12-06T13:30:42.625",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517445,1765027842635,"fUSD",-150.0,0.00016445,2,"2025-12-06T13:30:42.635",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517446,1765027842644,"fUSD",-150.0,0.000165,2,"2025-12-06T13:30:42.644",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517447,1765027842653,"fUSD",-150.0,0.00016518,2,"2025-12-06T13:30:42.653",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517448,1765027842662,"fUSD",-150.0,0.00016527,2,"2025-12-06T13:30:42.662",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517449,1765027842671,"fUSD",-150.0,0.00016527,2,"2025-12-06T13:30:42.671",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517451,1765027842680,"fUSD",-150.0,0.00016527,2,"2025-12-06T13:30:42.680",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517453,1765027842689,"fUSD",-150.0,0.000166,2,"2025-12-06T13:30:42.689",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517454,1765027842699,"fUSD",-150.0,0.00016609,2,"2025-12-06T13:30:42.699",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517456,1765027842874,"fUSD",-150.0,0.00016609,2,"2025-12-06T13:30:42.874",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517457,1765027842884,"fUSD",-150.0,0.00016624,2,"2025-12-06T13:30:42.884",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517458,1765027842893,"fUSD",-150.0,0.0001665,2,"2025-12-06T13:30:42.893",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517459,1765027842902,"fUSD",-150.0,0.0001665,2,"2025-12-06T13:30:42.902",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517460,1765027842913,"fUSD",-322.6107,0.00016678,2,"2025-12-06T13:30:42.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517461,1765027842923,"fUSD",-151.0,0.00016679,2,"2025-12-06T13:30:42.923",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517462,1765027842932,"fUSD",-1000.0,0.0001668,2,"2025-12-06T13:30:42.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517463,1765027842942,"fUSD",-150.0,0.00016691,2,"2025-12-06T13:30:42.942",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517464,1765027842951,"fUSD",-150.0,0.00016691,2,"2025-12-06T13:30:42.951",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517465,1765027842960,"fUSD",-150.0,0.00016691,2,"2025-12-06T13:30:42.960",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517466,1765027842970,"fUSD",-1749.83419333,0.00016706,2,"2025-12-06T13:30:42.970",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517467,1765027842979,"fUSD",-158.19557574,0.00016728,2,"2025-12-06T13:30:42.979",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517468,1765027842988,"fUSD",-150.0,0.00016729,2,"2025-12-06T13:30:42.988",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517469,1765027842998,"fUSD",-574.05236391,0.00016773,2,"2025-12-06T13:30:42.998",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517470,1765027843007,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.007",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517471,1765027843017,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.017",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517472,1765027843026,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.026",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517473,1765027843035,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.035",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517474,1765027843044,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.044",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517475,1765027843053,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.053",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517476,1765027843063,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.063",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517477,1765027843072,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.072",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517478,1765027843081,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.081",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517479,1765027843096,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.096",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517480,1765027843106,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.106",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517481,1765027843115,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.115",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517483,1765027843125,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.125",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517484,1765027843135,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.135",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517486,1765027843144,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.144",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517487,1765027843153,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.153",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517488,1765027843162,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.162",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517489,1765027843172,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.172",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517491,1765027843186,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.186",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517492,1765027843195,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517494,1765027843204,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.204",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517496,1765027843213,"fUSD",-638.73148126,0.00016773,2,"2025-12-06T13:30:43.213",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517497,1765027843223,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.223",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517498,1765027843232,"fUSD",-500.0,0.00016773,2,"2025-12-06T13:30:43.232",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517499,1765027843242,"fUSD",-482.05777665,0.00016773,2,"2025-12-06T13:30:43.242",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517500,1765027843251,"fUSD",-150.0,0.00016773,2,"2025-12-06T13:30:43.251",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517501,1765027843260,"fUSD",-150.0,0.00016773,2,"2025-12-06T13:30:43.260",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517502,1765027843270,"fUSD",-151.0,0.00016798,2,"2025-12-06T13:30:43.270",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517503,1765027843280,"fUSD",-151.0,0.00016798,2,"2025-12-06T13:30:43.280",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517504,1765027843290,"fUSD",-151.0,0.00016798,2,"2025-12-06T13:30:43.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517505,1765027843300,"fUSD",-152.0,0.00016798,2,"2025-12-06T13:30:43.300",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517506,1765027843309,"fUSD",-152.0,0.00016798,2,"2025-12-06T13:30:43.309",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517507,1765027843318,"fUSD",-833.0,0.00016798,2,"2025-12-06T13:30:43.318",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517508,1765027843327,"fUSD",-156.48922587,0.00016798,2,"2025-12-06T13:30:43.327",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517509,1765027843336,"fUSD",-151.12890987,0.00016798,2,"2025-12-06T13:30:43.336",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517511,1765027843345,"fUSD",-153.0,0.00016798,2,"2025-12-06T13:30:43.345",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517512,1765027843355,"fUSD",-1200.0,0.000168,2,"2025-12-06T13:30:43.355",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517513,1765027843364,"fUSD",-150.0,0.000168,2,"2025-12-06T13:30:43.364",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517514,1765027843374,"fUSD",-150.0,0.000168,2,"2025-12-06T13:30:43.374",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517515,1765027843384,"fUSD",-150.0,0.00016835,2,"2025-12-06T13:30:43.384",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517516,1765027843393,"fUSD",-375.302,0.00016852,2,"2025-12-06T13:30:43.393",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517517,1765027843403,"fUSD",-3446.0,0.00016852,2,"2025-12-06T13:30:43.403",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517518,1765027843412,"fUSD",-1334.924,0.00016852,2,"2025-12-06T13:30:43.412",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517519,1765027843423,"fUSD",-150.0,0.00016855,2,"2025-12-06T13:30:43.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517520,1765027843432,"fUSD",-150.0,0.00016855,2,"2025-12-06T13:30:43.432",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517521,1765027843441,"fUSD",-150.0,0.00016855,2,"2025-12-06T13:30:43.441",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517522,1765027843451,"fUSD",-150.0,0.00016875,2,"2025-12-06T13:30:43.451",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517523,1765027843460,"fUSD",-238.17,0.0001688,2,"2025-12-06T13:30:43.460",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517524,1765027843470,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:30:43.470",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517525,1765027843485,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:30:43.485",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517526,1765027843498,"fUSD",-500.0,0.00016892,2,"2025-12-06T13:30:43.498",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517527,1765027843508,"fUSD",-215.48627334,0.000169,2,"2025-12-06T13:30:43.508",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517528,1765027843517,"fUSD",-297.42503577,0.00016918,2,"2025-12-06T13:30:43.517",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517529,1765027843528,"fUSD",-181.14,0.00016928,2,"2025-12-06T13:30:43.528",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517530,1765027843537,"fUSD",-7026.47002743,0.0001693,2,"2025-12-06T13:30:43.537",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517531,1765027843547,"fUSD",-150.0,0.00016936,2,"2025-12-06T13:30:43.547",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517532,1765027843556,"fUSD",-150.0,0.00016936,2,"2025-12-06T13:30:43.556",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517533,1765027843566,"fUSD",-150.0,0.00016941,2,"2025-12-06T13:30:43.566",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517534,1765027843575,"fUSD",-600.0,0.00016986,2,"2025-12-06T13:30:43.575",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517535,1765027843585,"fUSD",-1497.43292537,0.0001699,2,"2025-12-06T13:30:43.585",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517536,1765027843595,"fUSD",-1497.43292537,0.0001699,2,"2025-12-06T13:30:43.595",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517537,1765027843605,"fUSD",-300.0,0.00016999,2,"2025-12-06T13:30:43.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517538,1765027843614,"fUSD",-150.0,0.00017,2,"2025-12-06T13:30:43.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517539,1765027843624,"fUSD",-2000.0,0.00017,2,"2025-12-06T13:30:43.624",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517540,1765027843633,"fUSD",-4419450.12389915,0.00017,2,"2025-12-06T13:30:43.633",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517541,1765027843804,"fUSD",-3913.90929472,0.00017,2,"2025-12-06T13:30:43.804",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517542,1765027844214,"fUSD",-372.8609399,0.00013535,2,"2025-12-06T13:30:44.214",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517543,1765027844267,"fUSD",-1158.6701601,0.00013535,2,"2025-12-06T13:30:44.267",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517544,1765027844276,"fUSD",-1698.0,0.00014185,2,"2025-12-06T13:30:44.276",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517545,1765027844290,"fUSD",-763.00317507,0.00014213,2,"2025-12-06T13:30:44.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517546,1765027844305,"fUSD",-503.99682493,0.00014213,2,"2025-12-06T13:30:44.305",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517547,1765027844326,"fUSD",-1076.0,0.00014241,2,"2025-12-06T13:30:44.326",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517548,1765027844337,"fUSD",-1457.0,0.00014269,2,"2025-12-06T13:30:44.337",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517549,1765027844347,"fUSD",-4718.207,0.00016852,2,"2025-12-06T13:30:44.347",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517550,1765027844356,"fUSD",-259.97,0.00016879,2,"2025-12-06T13:30:44.356",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517551,1765027844366,"fUSD",-3136.25670147,0.000169,2,"2025-12-06T13:30:44.366",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517552,1765027844375,"fUSD",-410413.86887953,0.00017,2,"2025-12-06T13:30:44.375",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517553,1765027844387,"fUSD",-151.0,0.00017,2,"2025-12-06T13:30:44.387",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517554,1765027844397,"fUSD",-151.0,0.00017,2,"2025-12-06T13:30:44.397",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517555,1765027844407,"fUSD",-151.0,0.00017,2,"2025-12-06T13:30:44.407",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517556,1765027844416,"fUSD",-151.0,0.00017,2,"2025-12-06T13:30:44.416",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517557,1765027844426,"fUSD",-151.0,0.00017,2,"2025-12-06T13:30:44.426",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517558,1765027844435,"fUSD",-151.0,0.00017,2,"2025-12-06T13:30:44.435",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517559,1765027844444,"fUSD",-151.0,0.00017,2,"2025-12-06T13:30:44.444",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517560,1765027844454,"fUSD",-152.035684,0.00017,2,"2025-12-06T13:30:44.454",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517561,1765027844464,"fUSD",-400.17609275,0.00017,2,"2025-12-06T13:30:44.464",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517562,1765027844473,"fUSD",-151.0,0.00017,2,"2025-12-06T13:30:44.473",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517563,1765027844483,"fUSD",-180.71,0.00017008,2,"2025-12-06T13:30:44.483",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517564,1765027844492,"fUSD",-150.0,0.00017018,2,"2025-12-06T13:30:44.492",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517565,1765027844501,"fUSD",-150.0,0.00017018,2,"2025-12-06T13:30:44.501",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517566,1765027844510,"fUSD",-150.0,0.00017018,2,"2025-12-06T13:30:44.510",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517567,1765027844520,"fUSD",-500.0,0.00017029,2,"2025-12-06T13:30:44.520",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517568,1765027844529,"fUSD",-500.0,0.00017029,2,"2025-12-06T13:30:44.529",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517569,1765027844540,"fUSD",-500.0,0.00017029,2,"2025-12-06T13:30:44.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517570,1765027844549,"fUSD",-150.0,0.00017047,2,"2025-12-06T13:30:44.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517571,1765027844559,"fUSD",-1749.83419333,0.0001707,2,"2025-12-06T13:30:44.559",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517572,1765027844569,"fUSD",-169.33,0.00017098,2,"2025-12-06T13:30:44.569",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517573,1765027844579,"fUSD",-614.0,0.00017099,2,"2025-12-06T13:30:44.579",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517574,1765027844588,"fUSD",-1259.0,0.00017099,2,"2025-12-06T13:30:44.588",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517575,1765027844598,"fUSD",-910.0,0.00017099,2,"2025-12-06T13:30:44.598",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517576,1765027844607,"fUSD",-1195.0,0.00017099,2,"2025-12-06T13:30:44.607",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517577,1765027844616,"fUSD",-150.0,0.000171,2,"2025-12-06T13:30:44.616",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517578,1765027844626,"fUSD",-150.0,0.000171,2,"2025-12-06T13:30:44.626",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517579,1765027844636,"fUSD",-150.0,0.000171,2,"2025-12-06T13:30:44.636",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517580,1765027844646,"fUSD",-150.0,0.000171,2,"2025-12-06T13:30:44.646",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517581,1765027844658,"fUSD",-150.0,0.000171,2,"2025-12-06T13:30:44.658",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517582,1765027844667,"fUSD",-150.0,0.000171,2,"2025-12-06T13:30:44.667",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517583,1765027844678,"fUSD",-208.71,0.00017116,2,"2025-12-06T13:30:44.678",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517584,1765027844688,"fUSD",-736.0,0.00017148,2,"2025-12-06T13:30:44.688",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517585,1765027844697,"fUSD",-239.45,0.00017148,2,"2025-12-06T13:30:44.697",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517586,1765027844708,"fUSD",-150.0,0.00017153,2,"2025-12-06T13:30:44.708",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517587,1765027844717,"fUSD",-154.50354865,0.00017166,2,"2025-12-06T13:30:44.717",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517588,1765027844727,"fUSD",-373.26398331,0.00017166,2,"2025-12-06T13:30:44.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517589,1765027844736,"fUSD",-353.53425648,0.00017166,2,"2025-12-06T13:30:44.736",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517590,1765027844746,"fUSD",-500.0,0.00017166,2,"2025-12-06T13:30:44.746",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517591,1765027844755,"fUSD",-150.0,0.00017166,2,"2025-12-06T13:30:44.755",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517592,1765027844764,"fUSD",-150.0,0.00017166,2,"2025-12-06T13:30:44.764",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517593,1765027844774,"fUSD",-252.75874584,0.00017166,2,"2025-12-06T13:30:44.774",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517594,1765027844783,"fUSD",-200.0,0.00017174,2,"2025-12-06T13:30:44.783",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517595,1765027844794,"fUSD",-150.0,0.00017182,2,"2025-12-06T13:30:44.794",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517596,1765027844803,"fUSD",-150.0,0.00017182,2,"2025-12-06T13:30:44.803",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517597,1765027844813,"fUSD",-150.0,0.00017182,2,"2025-12-06T13:30:44.813",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517598,1765027844823,"fUSD",-3181.93,0.00017188,2,"2025-12-06T13:30:44.823",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517599,1765027844832,"fUSD",-150.0,0.000172,2,"2025-12-06T13:30:44.832",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517600,1765027844842,"fUSD",-1000.0,0.00017228,2,"2025-12-06T13:30:44.842",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517601,1765027844852,"fUSD",-150.0,0.00017259,2,"2025-12-06T13:30:44.852",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517602,1765027844861,"fUSD",-150.0,0.00017264,2,"2025-12-06T13:30:44.861",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517603,1765027844871,"fUSD",-150.0,0.00017264,2,"2025-12-06T13:30:44.871",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517604,1765027844881,"fUSD",-158.19557574,0.00017285,2,"2025-12-06T13:30:44.881",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517605,1765027844892,"fUSD",-500.0,0.00017303,2,"2025-12-06T13:30:44.892",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517606,1765027844903,"fUSD",-155.06798198,0.00017303,2,"2025-12-06T13:30:44.903",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517607,1765027844913,"fUSD",-155.2633738,0.00017303,2,"2025-12-06T13:30:44.913",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517608,1765027844923,"fUSD",-155.60555311,0.00017303,2,"2025-12-06T13:30:44.923",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517609,1765027844932,"fUSD",-500.0,0.00017303,2,"2025-12-06T13:30:44.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517610,1765027844943,"fUSD",-500.0,0.00017303,2,"2025-12-06T13:30:44.943",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517611,1765027844953,"fUSD",-150.0,0.00017303,2,"2025-12-06T13:30:44.953",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517612,1765027844964,"fUSD",-150.0,0.00017303,2,"2025-12-06T13:30:44.964",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517613,1765027844974,"fUSD",-500.0,0.00017303,2,"2025-12-06T13:30:44.974",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517614,1765027844984,"fUSD",-150.0,0.00017303,2,"2025-12-06T13:30:44.984",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517615,1765027844996,"fUSD",-150.0,0.00017303,2,"2025-12-06T13:30:44.996",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517616,1765027845005,"fUSD",-1149.45175636,0.00017321,2,"2025-12-06T13:30:45.005",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517617,1765027845015,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.015",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517618,1765027845027,"fUSD",-653.33190664,0.00017321,2,"2025-12-06T13:30:45.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517619,1765027845036,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.036",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517620,1765027845049,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.049",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517621,1765027845058,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517622,1765027845067,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.067",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517623,1765027845077,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.077",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517624,1765027845086,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.086",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517625,1765027845095,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.095",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517626,1765027845433,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.433",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517627,1765027845443,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.443",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517628,1765027845453,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.453",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517630,1765027845463,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.463",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517631,1765027845472,"fUSD",-1014.90232975,0.00017321,2,"2025-12-06T13:30:45.472",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517633,1765027845482,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.482",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517634,1765027845491,"fUSD",-524.99444915,0.00017321,2,"2025-12-06T13:30:45.491",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517635,1765027845500,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.500",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517636,1765027845510,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.510",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517637,1765027845519,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.519",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517638,1765027845530,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.530",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517639,1765027845539,"fUSD",-432.59185548,0.00017321,2,"2025-12-06T13:30:45.539",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517640,1765027845549,"fUSD",-1000.0,0.00017321,2,"2025-12-06T13:30:45.549",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517641,1765027845559,"fUSD",-150.0,0.00017325,2,"2025-12-06T13:30:45.559",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517642,1765027845568,"fUSD",-150.0,0.00017345,2,"2025-12-06T13:30:45.568",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517643,1765027845577,"fUSD",-150.0,0.00017345,2,"2025-12-06T13:30:45.577",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517644,1765027845587,"fUSD",-150.0,0.00017345,2,"2025-12-06T13:30:45.587",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517645,1765027845596,"fUSD",-150.0,0.00017365,2,"2025-12-06T13:30:45.596",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517646,1765027845605,"fUSD",-238.15853501,0.00017368,2,"2025-12-06T13:30:45.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517647,1765027845614,"fUSD",-150.0,0.000174,2,"2025-12-06T13:30:45.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517648,1765027845624,"fUSD",-150.0,0.000174,2,"2025-12-06T13:30:45.624",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517649,1765027845633,"fUSD",-1000.0,0.000174,2,"2025-12-06T13:30:45.633",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517650,1765027845643,"fUSD",-161.685,0.00017401,2,"2025-12-06T13:30:45.643",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517651,1765027845652,"fUSD",-2261.406,0.00017401,2,"2025-12-06T13:30:45.652",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517652,1765027845662,"fUSD",-207.89,0.00017402,2,"2025-12-06T13:30:45.662",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517653,1765027845671,"fUSD",-1275.45018518,0.00017411,2,"2025-12-06T13:30:45.671",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517654,1765027845681,"fUSD",-181.14,0.00017411,2,"2025-12-06T13:30:45.681",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517655,1765027845690,"fUSD",-7026.47002743,0.00017415,2,"2025-12-06T13:30:45.690",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517656,1765027845700,"fUSD",-205.76,0.00017415,2,"2025-12-06T13:30:45.700",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517657,1765027845709,"fUSD",-150.0,0.00017427,2,"2025-12-06T13:30:45.709",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517658,1765027845719,"fUSD",-150.0,0.00017427,2,"2025-12-06T13:30:45.719",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517659,1765027845728,"fUSD",-1749.83419333,0.00017435,2,"2025-12-06T13:30:45.728",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517660,1765027845738,"fUSD",-500.0,0.0001744,2,"2025-12-06T13:30:45.738",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517661,1765027845747,"fUSD",-549.07364909,0.0001744,2,"2025-12-06T13:30:45.747",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517662,1765027845757,"fUSD",-500.0,0.0001744,2,"2025-12-06T13:30:45.757",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517663,1765027845766,"fUSD",-170.73698442,0.0001744,2,"2025-12-06T13:30:45.766",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517664,1765027845775,"fUSD",-150.0,0.0001744,2,"2025-12-06T13:30:45.775",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517665,1765027845784,"fUSD",-500.0,0.0001744,2,"2025-12-06T13:30:45.784",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517666,1765027845794,"fUSD",-150.0,0.0001744,2,"2025-12-06T13:30:45.794",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517667,1765027845803,"fUSD",-150.0,0.0001744,2,"2025-12-06T13:30:45.803",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517668,1765027845812,"fUSD",-150.0,0.00017471,2,"2025-12-06T13:30:45.812",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517669,1765027845822,"fUSD",-180.71,0.00017498,2,"2025-12-06T13:30:45.822",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517670,1765027845831,"fUSD",-300.0,0.00017499,2,"2025-12-06T13:30:45.831",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517671,1765027845840,"fUSD",-559.77205437,0.00017499,2,"2025-12-06T13:30:45.840",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517672,1765027845850,"fUSD",-5138.0,0.000175,2,"2025-12-06T13:30:45.850",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517673,1765027845859,"fUSD",-174532.90574243,0.000175,2,"2025-12-06T13:30:45.859",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517674,1765027845883,"fUSD",-834.84277497,0.000175,2,"2025-12-06T13:30:45.883",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517675,1765027845903,"fUSD",-2630.64669746,0.000175,2,"2025-12-06T13:30:45.903",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517676,1765027846708,"fUSD",-986.89522002,0.00014298,2,"2025-12-06T13:30:46.708",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517677,1765027846727,"fUSD",-933.10477998,0.00014298,2,"2025-12-06T13:30:46.727",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517678,1765027846737,"fUSD",-196.0,0.00014326,2,"2025-12-06T13:30:46.737",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517679,1765027846746,"fUSD",-564.07360902,0.00014354,2,"2025-12-06T13:30:46.746",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517683,1765027850951,"fUSD",833.04087024,0.00013479,2,"2025-12-06T13:30:50.951",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517688,1765027856991,"fUSD",-589.524522,0.00013535,2,"2025-12-06T13:30:56.991",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517689,1765027860272,"fUSD",-166.27444294,0.00013535,2,"2025-12-06T13:31:00.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517691,1765027864034,"fUSD",-157.46286867,0.00013535,2,"2025-12-06T13:31:04.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517692,1765027867309,"fUSD",-159.29900526,0.00013535,2,"2025-12-06T13:31:07.309",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517693,1765027870087,"fUSD",-297.67702424,0.00013535,2,"2025-12-06T13:31:10.087",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517694,1765027871581,"fUSD",-156.09342791,0.00013535,2,"2025-12-06T13:31:11.581",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517695,1765027873941,"fUSD",150.0,0.00013534,2,"2025-12-06T13:31:13.941",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517697,1765027875250,"fUSD",-225.8981609,0.00013535,2,"2025-12-06T13:31:15.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517701,1765027892962,"fUSD",500.0,0.00013534,2,"2025-12-06T13:31:32.962",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517702,1765027893024,"fUSD",500.0,0.00013534,2,"2025-12-06T13:31:33.024",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517703,1765027893184,"fUSD",500.0,0.00013534,2,"2025-12-06T13:31:33.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517704,1765027893250,"fUSD",300.0,0.00013534,2,"2025-12-06T13:31:33.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517710,1765027903811,"fUSD",500.0,0.00013534,2,"2025-12-06T13:31:43.811",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517711,1765027904143,"fUSD",500.0,0.00013534,2,"2025-12-06T13:31:44.143",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517712,1765027904487,"fUSD",500.0,0.00013534,2,"2025-12-06T13:31:44.487",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517713,1765027904785,"fUSD",500.0,0.00013534,2,"2025-12-06T13:31:44.785",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517714,1765027905107,"fUSD",500.0,0.00013534,2,"2025-12-06T13:31:45.107",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517715,1765027905424,"fUSD",500.0,0.00013534,2,"2025-12-06T13:31:45.424",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517716,1765027905723,"fUSD",489.97567094,0.00013534,2,"2025-12-06T13:31:45.723",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517717,1765027905769,"fUSD",10.02432906,0.00013534,2,"2025-12-06T13:31:45.769",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517718,1765027906092,"fUSD",500.0,0.00013534,2,"2025-12-06T13:31:46.092",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517719,1765027906418,"fUSD",375.91995681,0.00013534,2,"2025-12-06T13:31:46.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517725,1765027925930,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:05.930",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517726,1765027926019,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.019",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517727,1765027926082,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.082",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517728,1765027926147,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.147",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517729,1765027926203,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.203",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517730,1765027926262,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517731,1765027926337,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.337",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517732,1765027926403,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.403",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517733,1765027926486,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517734,1765027926558,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.558",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517735,1765027926616,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.616",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517736,1765027926681,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.681",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517737,1765027926815,"fUSD",350.0,0.00013534,2,"2025-12-06T13:32:06.815",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517738,1765027926886,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:06.886",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517739,1765027927004,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:07.004",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517740,1765027927078,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:07.078",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517741,1765027927148,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:07.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517742,1765027927216,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:07.216",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517743,1765027927288,"fUSD",264.06571413,0.00013534,2,"2025-12-06T13:32:07.288",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517744,1765027927336,"fUSD",235.93428587,0.00013534,2,"2025-12-06T13:32:07.336",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517745,1765027927415,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:07.415",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517746,1765027927507,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:07.507",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517747,1765027928221,"fUSD",-747.77054808,0.00013535,2,"2025-12-06T13:32:08.221",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517748,1765027938685,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:18.685",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517749,1765027938757,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:18.757",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517750,1765027938828,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:18.828",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517751,1765027938904,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:18.904",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517752,1765027939056,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.056",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517753,1765027939167,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.167",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517754,1765027939227,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.227",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517755,1765027939295,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.295",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517756,1765027939367,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.367",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517757,1765027939434,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.434",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517758,1765027939513,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.513",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517759,1765027939593,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.593",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517760,1765027939661,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.661",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517761,1765027939746,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.746",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517762,1765027939810,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.810",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517763,1765027939892,"fUSD",500.0,0.00013534,2,"2025-12-06T13:32:19.892",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517766,1765027977942,"fUSD",250.00000001,0.00013534,2,"2025-12-06T13:32:57.942",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517772,1765027991949,"fUSD",-244.32357407,0.00013576,2,"2025-12-06T13:33:11.949",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517773,1765027991975,"fUSD",-5.67642593,0.00013576,2,"2025-12-06T13:33:11.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517774,1765027994195,"fUSD",-187.32357407,0.00013576,2,"2025-12-06T13:33:14.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517775,1765027994219,"fUSD",-250.0,0.00013617,2,"2025-12-06T13:33:14.219",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517776,1765027994242,"fUSD",-39.56944502,0.00013626,2,"2025-12-06T13:33:14.242",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517777,1765027997275,"fUSD",-431.8581715,0.00013626,2,"2025-12-06T13:33:17.275",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517778,1765027999405,"fUSD",-152.87084986,0.00013626,2,"2025-12-06T13:33:19.405",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517779,1765028002540,"fUSD",-570.26451729,0.00013626,2,"2025-12-06T13:33:22.540",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517780,1765028004742,"fUSD",-5.43701633,0.00013626,2,"2025-12-06T13:33:24.742",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517781,1765028004769,"fUSD",-300.0,0.00013626,2,"2025-12-06T13:33:24.769",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517782,1765028004795,"fUSD",-150.0,0.00013626,2,"2025-12-06T13:33:24.795",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517783,1765028004821,"fUSD",-93.2355203,0.00013627,2,"2025-12-06T13:33:24.821",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517787,1765028009216,"fUSD",-300.0,0.00013627,2,"2025-12-06T13:33:29.216",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517788,1765028012078,"fUSD",-106.7644797,0.00013627,2,"2025-12-06T13:33:32.078",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517789,1765028012105,"fUSD",-119.15371969,0.00013627,2,"2025-12-06T13:33:32.105",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517790,1765028013633,"fUSD",-31.84628031,0.00013627,2,"2025-12-06T13:33:33.633",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517791,1765028013657,"fUSD",-151.0,0.00013627,2,"2025-12-06T13:33:33.657",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517792,1765028013681,"fUSD",-25.17413539,0.00013627,2,"2025-12-06T13:33:33.681",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517793,1765028016411,"fUSD",-125.82586461,0.00013627,2,"2025-12-06T13:33:36.411",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517794,1765028016435,"fUSD",-151.0,0.00013627,2,"2025-12-06T13:33:36.435",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517795,1765028016460,"fUSD",-151.0,0.00013627,2,"2025-12-06T13:33:36.460",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517796,1765028016483,"fUSD",-44.86076883,0.00013627,2,"2025-12-06T13:33:36.483",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517797,1765028019041,"fUSD",-106.13923117,0.00013627,2,"2025-12-06T13:33:39.041",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517798,1765028019070,"fUSD",-73.11394376,0.00013627,2,"2025-12-06T13:33:39.070",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517799,1765028021816,"fUSD",-77.88605624,0.00013627,2,"2025-12-06T13:33:41.816",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517800,1765028021838,"fUSD",-75.8801248,0.00013627,2,"2025-12-06T13:33:41.838",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517801,1765028025137,"fUSD",-75.1198752,0.00013627,2,"2025-12-06T13:33:45.137",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517802,1765028025163,"fUSD",-80.14015649,0.00013627,2,"2025-12-06T13:33:45.163",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517803,1765028027977,"fUSD",-70.85984351,0.00013627,2,"2025-12-06T13:33:47.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517804,1765028028005,"fUSD",-151.0,0.00013627,2,"2025-12-06T13:33:48.005",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517805,1765028028030,"fUSD",-78.14015649,0.00013627,2,"2025-12-06T13:33:48.030",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517806,1765028029499,"fUSD",-72.85984351,0.00013627,2,"2025-12-06T13:33:49.499",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517807,1765028029826,"fUSD",-151.0,0.00013627,2,"2025-12-06T13:33:49.826",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517808,1765028029850,"fUSD",-52.99356962,0.00013627,2,"2025-12-06T13:33:49.850",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517811,1765028031557,"fUSD",-98.00643038,0.00013627,2,"2025-12-06T13:33:51.557",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517812,1765028031580,"fUSD",-151.0,0.00013627,2,"2025-12-06T13:33:51.580",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517813,1765028031603,"fUSD",-151.0,0.00013627,2,"2025-12-06T13:33:51.603",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517814,1765028031628,"fUSD",-58.68495297,0.00013627,2,"2025-12-06T13:33:51.628",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517815,1765028033626,"fUSD",-92.31504703,0.00013627,2,"2025-12-06T13:33:53.626",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517816,1765028033688,"fUSD",-151.0,0.00013627,2,"2025-12-06T13:33:53.688",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517817,1765028033718,"fUSD",-64.673018,0.00013627,2,"2025-12-06T13:33:53.718",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517821,1765028036162,"fUSD",-264.66655177,0.00013627,2,"2025-12-06T13:33:56.162",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517825,1765028039863,"fUSD",-170.18707878,0.00013627,2,"2025-12-06T13:33:59.863",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517826,1765028043226,"fUSD",-300.0,0.00013626,2,"2025-12-06T13:34:03.226",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517827,1765028043253,"fUSD",-0.47335145,0.00013627,2,"2025-12-06T13:34:03.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517828,1765028043279,"fUSD",-294.55941031,0.00013627,2,"2025-12-06T13:34:03.279",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517830,1765028044781,"fUSD",-205.44058969,0.00013627,2,"2025-12-06T13:34:04.781",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517831,1765028044812,"fUSD",-227.75707491,0.00013627,2,"2025-12-06T13:34:04.812",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517833,1765028048558,"fUSD",-231.80555242,0.00013627,2,"2025-12-06T13:34:08.558",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517834,1765028050600,"fUSD",-40.43737267,0.00013627,2,"2025-12-06T13:34:10.600",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517835,1765028050624,"fUSD",-339.51089884,0.00013627,2,"2025-12-06T13:34:10.624",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517836,1765028051614,"fUSD",-160.48910116,0.00013627,2,"2025-12-06T13:34:11.614",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517837,1765028051658,"fUSD",-200.0,0.00013627,2,"2025-12-06T13:34:11.658",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517838,1765028051705,"fUSD",-200.0,0.00013627,2,"2025-12-06T13:34:11.705",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517839,1765028055233,"fUSD",-151.65343,0.00013698,2,"2025-12-06T13:34:15.233",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517843,1765028066998,"fUSD",-348.34657,0.00013698,2,"2025-12-06T13:34:26.998",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517844,1765028067042,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.042",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517845,1765028067089,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.089",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517846,1765028067138,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.138",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517847,1765028067188,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.188",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517848,1765028067235,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.235",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517849,1765028067284,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.284",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517850,1765028067332,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.332",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517851,1765028067382,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.382",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517852,1765028067426,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.426",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517853,1765028067472,"fUSD",-20.4025578,0.00013698,2,"2025-12-06T13:34:27.472",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517854,1765028067737,"fUSD",-262.5117444,0.00013698,2,"2025-12-06T13:34:27.737",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517855,1765028067784,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.784",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517856,1765028067828,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.828",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517857,1765028067872,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.872",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517858,1765028067917,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.917",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517859,1765028067963,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:27.963",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517860,1765028068008,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:28.008",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517861,1765028068050,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:28.050",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517862,1765028068094,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:28.094",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517863,1765028068139,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:34:28.139",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517864,1765028068694,"fUSD",-300.0,0.00013715,2,"2025-12-06T13:34:28.694",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517865,1765028068718,"fUSD",-131.46689418,0.00013715,2,"2025-12-06T13:34:28.718",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517866,1765028072027,"fUSD",-168.53310582,0.00013715,2,"2025-12-06T13:34:32.027",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517867,1765028072051,"fUSD",-58.99972039,0.00013735,2,"2025-12-06T13:34:32.051",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517868,1765028074163,"fUSD",-441.00027961,0.00013735,2,"2025-12-06T13:34:34.163",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517869,1765028074187,"fUSD",-39.7653159,0.00013735,2,"2025-12-06T13:34:34.187",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517870,1765028075726,"fUSD",-460.2346841,0.00013735,2,"2025-12-06T13:34:35.726",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517871,1765028075750,"fUSD",-59.31507425,0.00013735,2,"2025-12-06T13:34:35.750",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517872,1765028076141,"fUSD",164.37,0.00011425,2,"2025-12-06T13:34:36.141",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517873,1765028079626,"fUSD",-297.31035049,0.00013735,2,"2025-12-06T13:34:39.626",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517874,1765028082390,"fUSD",-86.35028325,0.00013735,2,"2025-12-06T13:34:42.390",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517875,1765028083268,"fUSD",-188.66930105,0.00013823,2,"2025-12-06T13:34:43.268",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517876,1765028097870,"fUSD",-6.33069895,0.00013823,2,"2025-12-06T13:34:57.870",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517877,1765028098648,"fUSD",-182.89270331,0.00013904,2,"2025-12-06T13:34:58.648",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517878,1765028100725,"fUSD",-67.10729669,0.00013904,2,"2025-12-06T13:35:00.725",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517879,1765028100750,"fUSD",-188.72977796,0.00013904,2,"2025-12-06T13:35:00.750",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517880,1765028102141,"fUSD",-111.27022204,0.00013904,2,"2025-12-06T13:35:02.141",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517881,1765028102168,"fUSD",-104.2358913,0.00013904,2,"2025-12-06T13:35:02.168",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517882,1765028104180,"fUSD",-195.7641087,0.00013904,2,"2025-12-06T13:35:04.180",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517883,1765028104208,"fUSD",-147.31450394,0.00013904,2,"2025-12-06T13:35:04.208",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517885,1765028106232,"fUSD",-307.25812707,0.00013904,2,"2025-12-06T13:35:06.232",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517886,1765028110078,"fUSD",-255.08896124,0.00013904,2,"2025-12-06T13:35:10.078",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517887,1765028113738,"fUSD",-475.14756164,0.00013904,2,"2025-12-06T13:35:13.738",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517888,1765028113876,"fUSD",-962.50535005,0.00013904,2,"2025-12-06T13:35:13.876",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517889,1765028113925,"fUSD",-200.0,0.00013904,2,"2025-12-06T13:35:13.925",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517890,1765028114706,"fUSD",-152.68549606,0.00013904,2,"2025-12-06T13:35:14.706",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517891,1765028114734,"fUSD",-325.80670352,0.00013904,2,"2025-12-06T13:35:14.734",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517893,1765028126028,"fUSD",502.41193472,0.00013698,2,"2025-12-06T13:35:26.028",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517894,1765028127489,"fUSD",-13.14082278,0.00013904,2,"2025-12-06T13:35:27.489",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517895,1765028127520,"fUSD",-166.66,0.00013966,2,"2025-12-06T13:35:27.520",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517896,1765028131754,"fUSD",-367.152816,0.00014,2,"2025-12-06T13:35:31.754",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517900,1765028157259,"fUSD",500.0,0.00013698,2,"2025-12-06T13:35:57.259",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517901,1765028157498,"fUSD",500.0,0.00013698,2,"2025-12-06T13:35:57.498",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517902,1765028157740,"fUSD",500.0,0.00013834,2,"2025-12-06T13:35:57.740",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517904,1765028181408,"fUSD",164.65002493,0.00013995,2,"2025-12-06T13:36:21.408",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517905,1765028190939,"fUSD",9835.35997507,0.00014033,2,"2025-12-06T13:36:30.939",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517906,1765028190978,"fUSD",91.12002493,0.00014033,2,"2025-12-06T13:36:30.978",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517907,1765028191792,"fUSD",501.19138157,0.00013698,2,"2025-12-06T13:36:31.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517908,1765028200822,"fUSD",1600.0,0.00013606,2,"2025-12-06T13:36:40.822",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517912,1765028213155,"fUSD",511.45641442,0.00013698,2,"2025-12-06T13:36:53.155",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517913,1765028233148,"fUSD",166.66,0.00013969,2,"2025-12-06T13:37:13.148",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517914,1765028251758,"fUSD",500.0,0.00013698,2,"2025-12-06T13:37:31.758",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517915,1765028251993,"fUSD",500.0,0.00013698,2,"2025-12-06T13:37:31.993",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396517933,1765028271013,"fUSD",506.09206684,0.00013698,2,"2025-12-06T13:37:51.013",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518062,1765028290706,"fUSD",500.0,0.00013943,2,"2025-12-06T13:38:10.706",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518102,1765028382284,"fUSD",150.0,0.00013527,2,"2025-12-06T13:39:42.284",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518115,1765028406661,"fUSD",200.0,0.00014033,2,"2025-12-06T13:40:06.661",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518128,1765028433927,"fUSD",500.0,0.00013698,2,"2025-12-06T13:40:33.927",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518129,1765028434147,"fUSD",500.0,0.00013698,2,"2025-12-06T13:40:34.147",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518156,1765028462371,"fUSD",500.0,0.00013698,2,"2025-12-06T13:41:02.371",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518157,1765028462610,"fUSD",500.0,0.00013698,2,"2025-12-06T13:41:02.610",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518158,1765028462837,"fUSD",500.0,0.00013834,2,"2025-12-06T13:41:02.837",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518160,1765028475512,"fUSD",500.0,0.00013698,2,"2025-12-06T13:41:15.512",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518161,1765028475625,"fUSD",342.01626432,0.00013698,2,"2025-12-06T13:41:15.625",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518162,1765028487133,"fUSD",500.0,0.00013698,2,"2025-12-06T13:41:27.133",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518163,1765028487363,"fUSD",500.0,0.00013698,2,"2025-12-06T13:41:27.363",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518164,1765028487605,"fUSD",431.47384792,0.00013698,2,"2025-12-06T13:41:27.605",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518165,1765028487648,"fUSD",68.52615208,0.00013698,2,"2025-12-06T13:41:27.648",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518173,1765028515959,"fUSD",500.0,0.00013698,2,"2025-12-06T13:41:55.959",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518174,1765028516597,"fUSD",500.0,0.00013698,2,"2025-12-06T13:41:56.597",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518175,1765028516679,"fUSD",538.04020552,0.00013698,2,"2025-12-06T13:41:56.679",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518179,1765028556870,"fUSD",500.0,0.00013698,2,"2025-12-06T13:42:36.870",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518180,1765028557120,"fUSD",500.0,0.00013698,2,"2025-12-06T13:42:37.120",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518181,1765028557404,"fUSD",500.0,0.00013698,2,"2025-12-06T13:42:37.404",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518231,1765028695505,"fUSD",500.0,0.00013698,2,"2025-12-06T13:44:55.505",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518232,1765028696345,"fUSD",500.0,0.00013698,2,"2025-12-06T13:44:56.345",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518233,1765028696441,"fUSD",500.0,0.00013698,2,"2025-12-06T13:44:56.441",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518254,1765028707298,"fUSD",200.0,0.00014033,2,"2025-12-06T13:45:07.298",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518305,1765028729975,"fUSD",10000.01,0.00013345,2,"2025-12-06T13:45:29.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518306,1765028730013,"fUSD",10000.01,0.00013345,2,"2025-12-06T13:45:30.013",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518307,1765028730052,"fUSD",10000.01,0.00013345,2,"2025-12-06T13:45:30.052",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518308,1765028730091,"fUSD",10000.01,0.00013345,2,"2025-12-06T13:45:30.091",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518309,1765028730130,"fUSD",10000.01,0.00013345,2,"2025-12-06T13:45:30.130",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518310,1765028730169,"fUSD",10000.01,0.00013345,2,"2025-12-06T13:45:30.169",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518311,1765028730209,"fUSD",10000.01,0.00013345,2,"2025-12-06T13:45:30.209",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518312,1765028730248,"fUSD",10000.01,0.00013345,2,"2025-12-06T13:45:30.248",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518313,1765028730352,"fUSD",10000.01,0.00013345,2,"2025-12-06T13:45:30.352",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518314,1765028730394,"fUSD",10000.01,0.00013345,2,"2025-12-06T13:45:30.394",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518315,1765028730901,"fUSD",-357.825791,0.00013345,2,"2025-12-06T13:45:30.901",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518319,1765028732427,"fUSD",-325.75017195,0.00013345,2,"2025-12-06T13:45:32.427",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518322,1765028733819,"fUSD",-499.07298463,0.00013345,2,"2025-12-06T13:45:33.819",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518325,1765028735957,"fUSD",-192.32018216,0.00013345,2,"2025-12-06T13:45:35.957",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518327,1765028737754,"fUSD",-240.39871948,0.00013345,2,"2025-12-06T13:45:37.754",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518328,1765028739462,"fUSD",-339.31090162,0.00013345,2,"2025-12-06T13:45:39.462",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518329,1765028740984,"fUSD",-168.79,0.00013345,2,"2025-12-06T13:45:40.984",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518330,1765028742932,"fUSD",-219.80371756,0.00013345,2,"2025-12-06T13:45:42.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518331,1765028744396,"fUSD",-3859.0217775,0.00013345,2,"2025-12-06T13:45:44.396",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518332,1765028744746,"fUSD",-10000.01,0.00013345,2,"2025-12-06T13:45:44.746",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518333,1765028744853,"fUSD",-10000.01,0.00013345,2,"2025-12-06T13:45:44.853",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518334,1765028744895,"fUSD",-10000.01,0.00013345,2,"2025-12-06T13:45:44.895",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518335,1765028745045,"fUSD",-10000.01,0.00013345,2,"2025-12-06T13:45:45.045",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518337,1765028745175,"fUSD",-722.35562766,0.00013345,2,"2025-12-06T13:45:45.175",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518340,1765028748260,"fUSD",-165.34225733,0.00013345,2,"2025-12-06T13:45:48.260",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518341,1765028749297,"fUSD",-3188.51786911,0.00013345,2,"2025-12-06T13:45:49.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518346,1765028764589,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:46:04.589",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518347,1765028764635,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:46:04.635",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518348,1765028764683,"fUSD",-500.0,0.00013698,2,"2025-12-06T13:46:04.683",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518365,1765028802486,"fUSD",152.87,0.00013334,2,"2025-12-06T13:46:42.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518369,1765028811059,"fUSD",1460.07,0.00013306,2,"2025-12-06T13:46:51.059",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518386,1765028845346,"fUSD",150.0,0.00014,2,"2025-12-06T13:47:25.346",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518391,1765028859304,"fUSD",1600.4041,0.0001401,2,"2025-12-06T13:47:39.304",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518396,1765028871696,"fUSD",3603.61,0.00013316,2,"2025-12-06T13:47:51.696",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518429,1765029008195,"fUSD",200.0,0.00014033,2,"2025-12-06T13:50:08.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518444,1765029031749,"fUSD",-200.0,0.00014043,2,"2025-12-06T13:50:31.749",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518445,1765029031760,"fUSD",-163.44893349,0.00014043,2,"2025-12-06T13:50:31.760",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518446,1765029031772,"fUSD",-102.55106651,0.00014043,2,"2025-12-06T13:50:31.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518447,1765029031781,"fUSD",-195.0,0.00014043,2,"2025-12-06T13:50:31.781",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518448,1765029031790,"fUSD",-250.0,0.00014043,2,"2025-12-06T13:50:31.790",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518449,1765029031799,"fUSD",-212.6885353,0.00014043,2,"2025-12-06T13:50:31.799",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518450,1765029031809,"fUSD",-418.7957,0.00014082,2,"2025-12-06T13:50:31.809",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518451,1765029031818,"fUSD",-300.0,0.00014099,2,"2025-12-06T13:50:31.818",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518452,1765029031827,"fUSD",-316.19303908,0.00014099,2,"2025-12-06T13:50:31.827",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518453,1765029031839,"fUSD",-705.17575911,0.00014099,2,"2025-12-06T13:50:31.839",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518454,1765029031858,"fUSD",-178.63120181,0.00014099,2,"2025-12-06T13:50:31.858",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518455,1765029031868,"fUSD",-1200.0,0.000141,2,"2025-12-06T13:50:31.868",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518456,1765029031878,"fUSD",-278.0,0.000141,2,"2025-12-06T13:50:31.878",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518457,1765029031887,"fUSD",-150.0,0.000141,2,"2025-12-06T13:50:31.887",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518458,1765029031897,"fUSD",-173.18738341,0.00014101,2,"2025-12-06T13:50:31.897",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518459,1765029031917,"fUSD",-831.3249983,0.00014101,2,"2025-12-06T13:50:31.917",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518460,1765029031926,"fUSD",-1577.89,0.00014102,2,"2025-12-06T13:50:31.926",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518461,1765029031935,"fUSD",-151.0,0.00014102,2,"2025-12-06T13:50:31.935",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518462,1765029031946,"fUSD",-151.0,0.00014102,2,"2025-12-06T13:50:31.946",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518463,1765029031955,"fUSD",-151.0,0.00014102,2,"2025-12-06T13:50:31.955",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518464,1765029031964,"fUSD",-151.0,0.00014102,2,"2025-12-06T13:50:31.964",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518465,1765029031974,"fUSD",-151.0,0.00014102,2,"2025-12-06T13:50:31.974",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518466,1765029031983,"fUSD",-151.0,0.00014102,2,"2025-12-06T13:50:31.983",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518467,1765029031994,"fUSD",-151.0,0.00014102,2,"2025-12-06T13:50:31.994",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518468,1765029032003,"fUSD",-151.0,0.00014102,2,"2025-12-06T13:50:32.003",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518469,1765029032012,"fUSD",-151.0,0.00014102,2,"2025-12-06T13:50:32.012",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518470,1765029032021,"fUSD",-200.0,0.00014102,2,"2025-12-06T13:50:32.021",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518471,1765029032030,"fUSD",-503.93214837,0.00014102,2,"2025-12-06T13:50:32.030",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518472,1765029032039,"fUSD",-201.32298322,0.00014102,2,"2025-12-06T13:50:32.039",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518473,1765029032049,"fUSD",-513.7957889,0.00014109,2,"2025-12-06T13:50:32.049",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518474,1765029032058,"fUSD",-170.32141992,0.00014109,2,"2025-12-06T13:50:32.058",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518475,1765029032068,"fUSD",-150.99,0.00014109,2,"2025-12-06T13:50:32.068",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518476,1765029032078,"fUSD",-999.99,0.00014109,2,"2025-12-06T13:50:32.078",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518477,1765029032090,"fUSD",-1458.8,0.00014109,2,"2025-12-06T13:50:32.090",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518478,1765029032099,"fUSD",-500.0,0.00014109,2,"2025-12-06T13:50:32.099",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518479,1765029032110,"fUSD",-626.98469715,0.00014109,2,"2025-12-06T13:50:32.110",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518480,1765029032119,"fUSD",-500.0,0.00014109,2,"2025-12-06T13:50:32.119",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518481,1765029032129,"fUSD",-536.17309205,0.00014109,2,"2025-12-06T13:50:32.129",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518482,1765029032138,"fUSD",-625.15337706,0.00014109,2,"2025-12-06T13:50:32.138",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518483,1765029032147,"fUSD",-500.0,0.00014109,2,"2025-12-06T13:50:32.147",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518484,1765029032156,"fUSD",-500.0,0.00014109,2,"2025-12-06T13:50:32.156",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518485,1765029032165,"fUSD",-500.0,0.00014109,2,"2025-12-06T13:50:32.165",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518486,1765029032174,"fUSD",-202.78734584,0.00014109,2,"2025-12-06T13:50:32.174",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518487,1765029032184,"fUSD",-500.00000001,0.00014109,2,"2025-12-06T13:50:32.184",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518489,1765029032193,"fUSD",-500.0,0.00014109,2,"2025-12-06T13:50:32.193",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518490,1765029032202,"fUSD",-500.0,0.00014109,2,"2025-12-06T13:50:32.202",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518493,1765029032212,"fUSD",-5849.36,0.0001411,2,"2025-12-06T13:50:32.212",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518494,1765029032222,"fUSD",-23964.51738323,0.0001411,2,"2025-12-06T13:50:32.222",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518497,1765029032235,"fUSD",-5861.90261677,0.0001411,2,"2025-12-06T13:50:32.235",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518499,1765029032244,"fUSD",-150.99,0.0001411,2,"2025-12-06T13:50:32.244",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518501,1765029032253,"fUSD",-758.21,0.0001411,2,"2025-12-06T13:50:32.253",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518503,1765029032263,"fUSD",-9999.99,0.0001411,2,"2025-12-06T13:50:32.263",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518505,1765029032272,"fUSD",-23551.16090444,0.0001411,2,"2025-12-06T13:50:32.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518507,1765029032283,"fUSD",-9741.96763851,0.0001411,2,"2025-12-06T13:50:32.283",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518509,1765029032294,"fUSD",-5059.59145705,0.0001411,2,"2025-12-06T13:50:32.294",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518511,1765029032304,"fUSD",-299.99,0.0001411,2,"2025-12-06T13:50:32.304",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518513,1765029032314,"fUSD",-270.23,0.0001411,2,"2025-12-06T13:50:32.314",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518515,1765029032323,"fUSD",-9999.99,0.0001411,2,"2025-12-06T13:50:32.323",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518517,1765029032332,"fUSD",-9999.99,0.0001411,2,"2025-12-06T13:50:32.332",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518519,1765029032341,"fUSD",-3798.63,0.0001411,2,"2025-12-06T13:50:32.341",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518521,1765029032350,"fUSD",-500.0,0.00014112,2,"2025-12-06T13:50:32.350",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518523,1765029032359,"fUSD",-200.0,0.00014173,2,"2025-12-06T13:50:32.359",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518525,1765029032369,"fUSD",-200.0,0.00014173,2,"2025-12-06T13:50:32.369",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518527,1765029032378,"fUSD",-200.0,0.00014173,2,"2025-12-06T13:50:32.378",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518529,1765029032389,"fUSD",-200.0,0.00014183,2,"2025-12-06T13:50:32.389",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518531,1765029032398,"fUSD",-1838.10811797,0.0001424,2,"2025-12-06T13:50:32.398",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518532,1765029032467,"fUSD",-14.31188203,0.0001424,2,"2025-12-06T13:50:32.467",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518533,1765029032477,"fUSD",-166.66,0.0001426,2,"2025-12-06T13:50:32.477",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518534,1765029032486,"fUSD",-164.37,0.00014282,2,"2025-12-06T13:50:32.486",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518535,1765029032495,"fUSD",-120.95246474,0.00014307,2,"2025-12-06T13:50:32.495",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518536,1765029032653,"fUSD",629.18828695,0.00013698,2,"2025-12-06T13:50:32.653",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518537,1765029037813,"fUSD",-30.04753526,0.00014307,2,"2025-12-06T13:50:37.813",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518538,1765029037823,"fUSD",-151.23726078,0.00014307,2,"2025-12-06T13:50:37.823",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518539,1765029037832,"fUSD",-151.0,0.00014307,2,"2025-12-06T13:50:37.832",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518540,1765029037842,"fUSD",-574.12855637,0.00014307,2,"2025-12-06T13:50:37.842",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518541,1765029037851,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:37.851",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518542,1765029037860,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:37.860",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518543,1765029037870,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:37.870",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518544,1765029037879,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:37.879",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518545,1765029037888,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:37.888",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518546,1765029037898,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:37.898",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518547,1765029037908,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:37.908",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518548,1765029037918,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:37.918",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518549,1765029037927,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:37.927",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518550,1765029037937,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:37.937",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518551,1765029037948,"fUSD",-151.0,0.00014307,2,"2025-12-06T13:50:37.948",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518552,1765029037958,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:37.958",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518553,1765029037968,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:37.968",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518554,1765029037978,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:37.978",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518555,1765029037987,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:37.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518556,1765029037998,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:37.998",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518557,1765029038007,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.007",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518558,1765029038017,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.017",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518559,1765029038026,"fUSD",-511.18723417,0.00014307,2,"2025-12-06T13:50:38.026",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518560,1765029038036,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.036",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518561,1765029038046,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.046",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518562,1765029038056,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.056",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518563,1765029038066,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.066",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518564,1765029038076,"fUSD",-578.20924308,0.00014307,2,"2025-12-06T13:50:38.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518565,1765029038085,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.085",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518567,1765029038095,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.095",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518568,1765029038104,"fUSD",-95.58556491,0.00014307,2,"2025-12-06T13:50:38.104",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518571,1765029038115,"fUSD",-404.41443509,0.00014307,2,"2025-12-06T13:50:38.115",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518573,1765029038125,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.125",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518575,1765029038134,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.134",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518577,1765029038143,"fUSD",-300.0,0.00014307,2,"2025-12-06T13:50:38.143",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518579,1765029038154,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.154",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518581,1765029038163,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.163",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518583,1765029038173,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.173",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518585,1765029038182,"fUSD",-2000.0,0.00014307,2,"2025-12-06T13:50:38.182",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518587,1765029038191,"fUSD",-410.01583706,0.00014307,2,"2025-12-06T13:50:38.191",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518589,1765029038201,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.201",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518591,1765029038211,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.211",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518594,1765029038220,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.220",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518596,1765029038230,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.230",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518598,1765029038239,"fUSD",-397.54712625,0.00014307,2,"2025-12-06T13:50:38.239",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518600,1765029038248,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.248",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518602,1765029038257,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.257",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518604,1765029038267,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.267",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518606,1765029038276,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.276",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518607,1765029038286,"fUSD",-386.5884003,0.00014307,2,"2025-12-06T13:50:38.286",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518609,1765029038295,"fUSD",-108.51360169,0.00014307,2,"2025-12-06T13:50:38.295",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518611,1765029038311,"fUSD",-391.48639831,0.00014307,2,"2025-12-06T13:50:38.311",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518612,1765029038321,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.321",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518613,1765029038330,"fUSD",-95.69970974,0.00014307,2,"2025-12-06T13:50:38.330",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518614,1765029038341,"fUSD",-154.30029026,0.00014307,2,"2025-12-06T13:50:38.341",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518615,1765029038351,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.351",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518616,1765029038360,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.360",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518617,1765029038369,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.369",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518618,1765029038379,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.379",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518619,1765029038388,"fUSD",-1000.0,0.00014307,2,"2025-12-06T13:50:38.388",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518620,1765029038399,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.399",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518621,1765029038409,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.409",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518622,1765029038418,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.418",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518623,1765029038428,"fUSD",-151.0,0.00014307,2,"2025-12-06T13:50:38.428",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518624,1765029038437,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.437",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518625,1765029038446,"fUSD",-151.0,0.00014307,2,"2025-12-06T13:50:38.446",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518626,1765029038455,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.455",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518627,1765029038464,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.464",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518628,1765029038473,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.473",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518629,1765029038482,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.482",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518630,1765029038492,"fUSD",-500.0,0.00014307,2,"2025-12-06T13:50:38.492",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518631,1765029038501,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.501",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518632,1765029038513,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.513",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518633,1765029038522,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.522",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518634,1765029038532,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.532",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518635,1765029038541,"fUSD",-200.0,0.00014307,2,"2025-12-06T13:50:38.541",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518636,1765029038553,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.553",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518637,1765029038563,"fUSD",-207.4,0.00014307,2,"2025-12-06T13:50:38.563",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518638,1765029038573,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.573",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518639,1765029038582,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.582",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518640,1765029038593,"fUSD",-215.0738,0.00014307,2,"2025-12-06T13:50:38.593",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518641,1765029038602,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.602",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518642,1765029038611,"fUSD",-1000.0,0.00014307,2,"2025-12-06T13:50:38.611",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518643,1765029038621,"fUSD",-223.0315306,0.00014307,2,"2025-12-06T13:50:38.621",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518644,1765029038630,"fUSD",-250.0,0.00014307,2,"2025-12-06T13:50:38.630",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518645,1765029038641,"fUSD",-1000.0,0.00014307,2,"2025-12-06T13:50:38.641",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518646,1765029038650,"fUSD",-175.18319077,0.00014307,2,"2025-12-06T13:50:38.650",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518647,1765029038663,"fUSD",-56.10050646,0.00014307,2,"2025-12-06T13:50:38.663",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518648,1765029038672,"fUSD",-1000.0,0.00014307,2,"2025-12-06T13:50:38.672",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518649,1765029038682,"fUSD",-64.33239481,0.00014307,2,"2025-12-06T13:50:38.682",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518650,1765029038693,"fUSD",-175.50879922,0.00014307,2,"2025-12-06T13:50:38.693",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518651,1765029038702,"fUSD",-1000.0,0.00014307,2,"2025-12-06T13:50:38.702",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518652,1765029038713,"fUSD",-248.71531821,0.00014307,2,"2025-12-06T13:50:38.713",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518653,1765029038722,"fUSD",-830.61522272,0.00014307,2,"2025-12-06T13:50:38.722",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518654,1765029038738,"fUSD",-169.38477728,0.00014307,2,"2025-12-06T13:50:38.738",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518655,1765029038748,"fUSD",-257.91778498,0.00014307,2,"2025-12-06T13:50:38.748",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518656,1765029038757,"fUSD",-1000.0,0.00014307,2,"2025-12-06T13:50:38.757",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518657,1765029038767,"fUSD",-267.46074303,0.00014307,2,"2025-12-06T13:50:38.767",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518658,1765029038777,"fUSD",-1000.0,0.00014307,2,"2025-12-06T13:50:38.777",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518659,1765029038787,"fUSD",-277.35679052,0.00014307,2,"2025-12-06T13:50:38.787",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518660,1765029038797,"fUSD",-1000.0,0.00014307,2,"2025-12-06T13:50:38.797",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518661,1765029038807,"fUSD",-169.65619619,0.00014307,2,"2025-12-06T13:50:38.807",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518662,1765029038819,"fUSD",-619.3089963,0.00014307,2,"2025-12-06T13:50:38.819",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518663,1765029038830,"fUSD",-211.03480751,0.00014307,2,"2025-12-06T13:50:38.830",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518664,1765029038840,"fUSD",-1000.0,0.00014307,2,"2025-12-06T13:50:38.840",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518665,1765029038849,"fUSD",-693.3919763,0.00014307,2,"2025-12-06T13:50:38.849",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518666,1765029038859,"fUSD",-200.0,0.00014315,2,"2025-12-06T13:50:38.859",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518667,1765029038869,"fUSD",-200.0,0.00014315,2,"2025-12-06T13:50:38.869",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518668,1765029038879,"fUSD",-200.0,0.00014315,2,"2025-12-06T13:50:38.879",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518669,1765029038889,"fUSD",-200.0,0.00014325,2,"2025-12-06T13:50:38.889",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518670,1765029038898,"fUSD",-4772.97321619,0.00014328,2,"2025-12-06T13:50:38.898",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518671,1765029038937,"fUSD",-1575.74340471,0.00014328,2,"2025-12-06T13:50:38.937",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518672,1765029038948,"fUSD",-499.98868071,0.00014328,2,"2025-12-06T13:50:38.948",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518675,1765029039910,"fUSD",-1519.99993628,0.00014328,2,"2025-12-06T13:50:39.910",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518676,1765029039920,"fUSD",-222.0,0.0001436,2,"2025-12-06T13:50:39.920",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518677,1765029039931,"fUSD",-229.48587458,0.0001436,2,"2025-12-06T13:50:39.931",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518678,1765029039940,"fUSD",-732.56459266,0.0001436,2,"2025-12-06T13:50:39.940",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518679,1765029039949,"fUSD",-531.0,0.00014372,2,"2025-12-06T13:50:39.949",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518680,1765029039958,"fUSD",-953.0,0.00014372,2,"2025-12-06T13:50:39.958",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518681,1765029039968,"fUSD",-1577.89,0.00014376,2,"2025-12-06T13:50:39.968",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518682,1765029039977,"fUSD",-1999.0,0.00014381,2,"2025-12-06T13:50:39.977",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518683,1765029040047,"fUSD",-282.92639098,0.00014393,2,"2025-12-06T13:50:40.047",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518684,1765029040056,"fUSD",-460.0,0.00014393,2,"2025-12-06T13:50:40.056",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518685,1765029040066,"fUSD",-824.0,0.000144,2,"2025-12-06T13:50:40.066",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518686,1765029040076,"fUSD",-527.21526957,0.00014409,2,"2025-12-06T13:50:40.076",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518687,1765029040117,"fUSD",-777.78473043,0.00014409,2,"2025-12-06T13:50:40.117",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518688,1765029040128,"fUSD",-166.66,0.0001443,2,"2025-12-06T13:50:40.128",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518689,1765029040138,"fUSD",-200.0,0.00014458,2,"2025-12-06T13:50:40.138",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518690,1765029040147,"fUSD",-200.0,0.00014458,2,"2025-12-06T13:50:40.147",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518691,1765029040160,"fUSD",-200.0,0.00014469,2,"2025-12-06T13:50:40.160",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518692,1765029040174,"fUSD",-1320.60368876,0.00014549,2,"2025-12-06T13:50:40.174",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518693,1765029040183,"fUSD",-759.11319414,0.00014549,2,"2025-12-06T13:50:40.183",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518694,1765029040193,"fUSD",-689.94908307,0.00014549,2,"2025-12-06T13:50:40.193",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518695,1765029040206,"fUSD",-282.51293064,0.00014549,2,"2025-12-06T13:50:40.206",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518696,1765029040262,"fUSD",-23159.03798452,0.00014549,2,"2025-12-06T13:50:40.262",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518697,1765029040272,"fUSD",-166.66,0.00014554,2,"2025-12-06T13:50:40.272",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518698,1765029040281,"fUSD",-200.0,0.00014603,2,"2025-12-06T13:50:40.281",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518699,1765029040291,"fUSD",-200.0,0.00014603,2,"2025-12-06T13:50:40.291",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518700,1765029040302,"fUSD",-500.0,0.00014641,2,"2025-12-06T13:50:40.302",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518701,1765029040312,"fUSD",-500.0,0.00014641,2,"2025-12-06T13:50:40.312",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518702,1765029040322,"fUSD",-500.0,0.00014641,2,"2025-12-06T13:50:40.322",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518703,1765029040334,"fUSD",-500.0,0.00014641,2,"2025-12-06T13:50:40.334",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518704,1765029040344,"fUSD",-466.85814393,0.00014641,2,"2025-12-06T13:50:40.344",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518705,1765029040355,"fUSD",-444.88845389,0.00014641,2,"2025-12-06T13:50:40.355",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518706,1765029040366,"fUSD",-500.0,0.00014641,2,"2025-12-06T13:50:40.366",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518707,1765029040375,"fUSD",-500.0,0.00014641,2,"2025-12-06T13:50:40.375",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518708,1765029040384,"fUSD",-500.0,0.00014641,2,"2025-12-06T13:50:40.384",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518709,1765029040393,"fUSD",-464838.78248281,0.00014642,2,"2025-12-06T13:50:40.393",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518710,1765029040419,"fUSD",-78640.48713625,0.00014642,2,"2025-12-06T13:50:40.419",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518712,1765029041285,"fUSD",-1.7e-07,0.00014642,2,"2025-12-06T13:50:41.285",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518713,1765029041297,"fUSD",-467.07892601,0.00014642,2,"2025-12-06T13:50:41.297",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518714,1765029041308,"fUSD",-11501.23238523,0.00014642,2,"2025-12-06T13:50:41.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518715,1765029041319,"fUSD",-13619.9824885,0.00014642,2,"2025-12-06T13:50:41.319",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518716,1765029041330,"fUSD",-1797.98,0.00014642,2,"2025-12-06T13:50:41.330",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518717,1765029042841,"fUSD",-854.55749319,0.00014642,2,"2025-12-06T13:50:42.841",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518718,1765029042899,"fUSD",-550.21226786,0.00014642,2,"2025-12-06T13:50:42.899",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518719,1765029042910,"fUSD",-1282.2109068,0.00014642,2,"2025-12-06T13:50:42.910",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518720,1765029042921,"fUSD",-1563.12270322,0.00014642,2,"2025-12-06T13:50:42.921",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518721,1765029042932,"fUSD",-1640.68801704,0.00014642,2,"2025-12-06T13:50:42.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518722,1765029042943,"fUSD",-906.71773945,0.00014642,2,"2025-12-06T13:50:42.943",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518723,1765029042954,"fUSD",-856.98028143,0.00014642,2,"2025-12-06T13:50:42.954",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518724,1765029042964,"fUSD",-656.92884484,0.00014642,2,"2025-12-06T13:50:42.964",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518725,1765029042976,"fUSD",-470.06070278,0.00014642,2,"2025-12-06T13:50:42.976",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518726,1765029042987,"fUSD",-4034.63725353,0.00014642,2,"2025-12-06T13:50:42.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518727,1765029043019,"fUSD",-38371.12930448,0.00014642,2,"2025-12-06T13:50:43.019",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518728,1765029043030,"fUSD",-3411.37260033,0.00014642,2,"2025-12-06T13:50:43.030",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518729,1765029043041,"fUSD",-3681.900821,0.00014642,2,"2025-12-06T13:50:43.041",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518730,1765029043052,"fUSD",-648.93851997,0.00014642,2,"2025-12-06T13:50:43.052",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518731,1765029043063,"fUSD",-466.7936093,0.00014642,2,"2025-12-06T13:50:43.063",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518732,1765029043124,"fUSD",-1288.95483898,0.00014642,2,"2025-12-06T13:50:43.124",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518733,1765029043135,"fUSD",-456.17571999,0.00014642,2,"2025-12-06T13:50:43.135",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518734,1765029043146,"fUSD",-273.01963876,0.00014642,2,"2025-12-06T13:50:43.146",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518746,1765029046236,"fUSD",-4400.33003597,0.00014642,2,"2025-12-06T13:50:46.236",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518747,1765029046270,"fUSD",-11046.44933814,0.00014642,2,"2025-12-06T13:50:46.270",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518748,1765029046289,"fUSD",-103044.07471381,0.00014642,2,"2025-12-06T13:50:46.289",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518749,1765029046308,"fUSD",-794.30477733,0.00014642,2,"2025-12-06T13:50:46.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518750,1765029046323,"fUSD",-474.4368,0.00014642,2,"2025-12-06T13:50:46.323",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518752,1765029083845,"fUSD",500.0,0.00013698,2,"2025-12-06T13:51:23.845",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518753,1765029084079,"fUSD",169.00743348,0.00013698,2,"2025-12-06T13:51:24.079",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518754,1765029097985,"fUSD",1000.0,0.0001388,2,"2025-12-06T13:51:37.985",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518755,1765029099618,"fUSD",534.86017957,0.00013822,2,"2025-12-06T13:51:39.618",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518756,1765029099660,"fUSD",465.13982043,0.00013822,2,"2025-12-06T13:51:39.660",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518759,1765029118966,"fUSD",1000.0,0.00013699,2,"2025-12-06T13:51:58.966",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518765,1765029172171,"fUSD",8534.87017957,0.0001401,2,"2025-12-06T13:52:52.171",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518766,1765029172225,"fUSD",10000.01,0.0001401,2,"2025-12-06T13:52:52.225",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518767,1765029172276,"fUSD",10000.01,0.0001401,2,"2025-12-06T13:52:52.276",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518768,1765029172325,"fUSD",10000.01,0.0001401,2,"2025-12-06T13:52:52.325",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518769,1765029172373,"fUSD",10000.01,0.0001401,2,"2025-12-06T13:52:52.373",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518770,1765029172423,"fUSD",10000.01,0.0001401,2,"2025-12-06T13:52:52.423",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518771,1765029172473,"fUSD",10000.01,0.0001401,2,"2025-12-06T13:52:52.473",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518772,1765029172524,"fUSD",10000.01,0.0001401,2,"2025-12-06T13:52:52.524",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518773,1765029172575,"fUSD",10000.01,0.0001401,2,"2025-12-06T13:52:52.575",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518774,1765029172633,"fUSD",10000.01,0.0001401,2,"2025-12-06T13:52:52.633",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518775,1765029173953,"fUSD",-893.77232383,0.0001401,2,"2025-12-06T13:52:53.953",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518778,1765029197908,"fUSD",-977.0,0.00014009,2,"2025-12-06T13:53:17.908",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518783,1765029204103,"fUSD",-1500.0,0.00013988,2,"2025-12-06T13:53:24.103",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518787,1765029238236,"fUSD",-5046.01,0.0001401,2,"2025-12-06T13:53:58.236",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518788,1765029241066,"fUSD",-10000.01,0.0001401,2,"2025-12-06T13:54:01.066",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518790,1765029249181,"fUSD",1000.0,0.00013872,2,"2025-12-06T13:54:09.181",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518815,1765029290503,"fUSD",780.83893665,0.0001391,2,"2025-12-06T13:54:50.503",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518816,1765029291042,"fUSD",-363.11935683,0.00013943,2,"2025-12-06T13:54:51.042",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518822,1765029300729,"fUSD",198.0,0.000155,4,"2025-12-06T13:55:00.729",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518846,1765029330231,"fUSD",2996.46,0.00013751,2,"2025-12-06T13:55:30.231",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518854,1765029345045,"fUSD",1000.0,0.0001332,2,"2025-12-06T13:55:45.045",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518855,1765029349633,"fUSD",500.0,0.00013698,2,"2025-12-06T13:55:49.633",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518856,1765029350225,"fUSD",500.0,0.00013698,2,"2025-12-06T13:55:50.225",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518857,1765029350456,"fUSD",500.0,0.00013698,2,"2025-12-06T13:55:50.456",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518875,1765029391430,"fUSD",200.0,0.00013755,2,"2025-12-06T13:56:31.430",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518877,1765029396034,"fUSD",2476.728646,0.00013873,2,"2025-12-06T13:56:36.034",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518880,1765029414365,"fUSD",1045.98241735,0.0001391,2,"2025-12-06T13:56:54.365",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518881,1765029414409,"fUSD",10000.01,0.0001391,2,"2025-12-06T13:56:54.409",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518882,1765029414452,"fUSD",10000.01,0.0001391,2,"2025-12-06T13:56:54.452",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518883,1765029414496,"fUSD",1640.90606138,0.0001391,2,"2025-12-06T13:56:54.496",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518915,1765029522330,"fUSD",8359.10393862,0.0001358,2,"2025-12-06T13:58:42.330",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518916,1765029522368,"fUSD",10000.01,0.0001358,2,"2025-12-06T13:58:42.368",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518917,1765029522407,"fUSD",10000.01,0.0001358,2,"2025-12-06T13:58:42.407",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518918,1765029522446,"fUSD",10000.01,0.0001358,2,"2025-12-06T13:58:42.446",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518919,1765029522483,"fUSD",10000.01,0.0001358,2,"2025-12-06T13:58:42.483",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518920,1765029522525,"fUSD",10000.01,0.0001358,2,"2025-12-06T13:58:42.525",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518921,1765029522564,"fUSD",10000.01,0.0001358,2,"2025-12-06T13:58:42.564",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518922,1765029522600,"fUSD",10000.01,0.0001358,2,"2025-12-06T13:58:42.600",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518923,1765029522637,"fUSD",10000.01,0.0001358,2,"2025-12-06T13:58:42.637",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518924,1765029522674,"fUSD",10000.01,0.0001358,2,"2025-12-06T13:58:42.674",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518925,1765029524651,"fUSD",-333.04728195,0.0001358,2,"2025-12-06T13:58:44.651",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518927,1765029536792,"fUSD",-9000.01,0.0001358,2,"2025-12-06T13:58:56.792",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518928,1765029536954,"fUSD",-10000.01,0.0001358,2,"2025-12-06T13:58:56.954",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518929,1765029537158,"fUSD",-10000.01,0.0001358,2,"2025-12-06T13:58:57.158",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518930,1765029537303,"fUSD",-10000.01,0.0001358,2,"2025-12-06T13:58:57.303",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518931,1765029537835,"fUSD",-10000.01,0.0001358,2,"2025-12-06T13:58:57.835",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518932,1765029537873,"fUSD",-1052.09877943,0.0001358,2,"2025-12-06T13:58:57.873",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518933,1765029537884,"fUSD",-1000.0,0.0001391,2,"2025-12-06T13:58:57.884",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518934,1765029537894,"fUSD",-2009.4545,0.0001391,2,"2025-12-06T13:58:57.894",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518935,1765029538671,"fUSD",-136.88064317,0.00013943,2,"2025-12-06T13:58:58.671",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518936,1765029538708,"fUSD",-114.19512765,0.00013975,2,"2025-12-06T13:58:58.708",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518937,1765029545773,"fUSD",-1372.7982,0.0001391,2,"2025-12-06T13:59:05.773",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518946,1765029571441,"fUSD",5679.42,0.00013736,2,"2025-12-06T13:59:31.441",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518947,1765029573712,"fUSD",756.86617733,0.0001391,2,"2025-12-06T13:59:33.712",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518948,1765029577455,"fUSD",818.12742267,0.0001391,2,"2025-12-06T13:59:37.455",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518949,1765029578508,"fUSD",-217.98138319,0.0001391,2,"2025-12-06T13:59:38.508",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518951,1765029580193,"fUSD",-207.34849227,0.0001391,2,"2025-12-06T13:59:40.193",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518953,1765029584514,"fUSD",-363.00061659,0.0001391,2,"2025-12-06T13:59:44.514",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518954,1765029586055,"fUSD",-337.30969251,0.0001391,2,"2025-12-06T13:59:46.055",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518955,1765029587856,"fUSD",-473.699898,0.0001391,2,"2025-12-06T13:59:47.856",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518956,1765029589377,"fUSD",-26.300102,0.0001391,2,"2025-12-06T13:59:49.377",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518957,1765029589414,"fUSD",-185.74440542,0.0001391,2,"2025-12-06T13:59:49.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518958,1765029591100,"fUSD",-156.96332126,0.0001391,2,"2025-12-06T13:59:51.100",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518960,1765029593150,"fUSD",-157.29227332,0.0001391,2,"2025-12-06T13:59:53.150",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518961,1765029593185,"fUSD",-24.70772668,0.0001391,2,"2025-12-06T13:59:53.185",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518962,1765029594625,"fUSD",-414.55378881,0.0001391,2,"2025-12-06T13:59:54.625",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518963,1765029596273,"fUSD",-60.73848451,0.0001391,2,"2025-12-06T13:59:56.273",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518964,1765029596311,"fUSD",-131.58169782,0.0001391,2,"2025-12-06T13:59:56.311",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518965,1765029600191,"fUSD",-368.41830218,0.0001391,2,"2025-12-06T14:00:00.191",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518966,1765029600238,"fUSD",-33.24892168,0.0001391,2,"2025-12-06T14:00:00.238",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518967,1765029602932,"fUSD",200.0,0.00013553,2,"2025-12-06T14:00:02.932",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518974,1765029634250,"fUSD",-300.0,0.00013909,2,"2025-12-06T14:00:34.250",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518975,1765029634275,"fUSD",-37.61,0.00013909,2,"2025-12-06T14:00:34.275",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518976,1765029634340,"fUSD",-250.0,0.00013909,2,"2025-12-06T14:00:34.340",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518977,1765029634420,"fUSD",-12.39,0.00013909,2,"2025-12-06T14:00:34.420",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518978,1765029634446,"fUSD",-233.0,0.00013909,2,"2025-12-06T14:00:34.446",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518979,1765029634472,"fUSD",-34.70818532,0.00013909,2,"2025-12-06T14:00:34.472",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518980,1765029634543,"fUSD",-500.0,0.00013909,2,"2025-12-06T14:00:34.543",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518981,1765029634604,"fUSD",-164.61061981,0.00013909,2,"2025-12-06T14:00:34.604",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518982,1765029634694,"fUSD",-184.3857929,0.00013909,2,"2025-12-06T14:00:34.694",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518983,1765029634780,"fUSD",-316.29540197,0.00013909,2,"2025-12-06T14:00:34.780",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518984,1765029634807,"fUSD",-26.80182881,0.00013909,2,"2025-12-06T14:00:34.807",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518985,1765029634861,"fUSD",-187.00095454,0.00013909,2,"2025-12-06T14:00:34.861",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518986,1765029634959,"fUSD",-86.19721665,0.00013909,2,"2025-12-06T14:00:34.959",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518987,1765029634987,"fUSD",-90.63847717,0.0001391,2,"2025-12-06T14:00:34.987",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518988,1765029635045,"fUSD",-161.26002652,0.0001391,2,"2025-12-06T14:00:35.045",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518989,1765029635126,"fUSD",-338.73997348,0.0001391,2,"2025-12-06T14:00:35.126",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518990,1765029635208,"fUSD",-161.26002652,0.0001391,2,"2025-12-06T14:00:35.208",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518991,1765029635308,"fUSD",-261.58085962,0.0001391,2,"2025-12-06T14:00:35.308",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518992,1765029635414,"fUSD",-161.26002652,0.0001391,2,"2025-12-06T14:00:35.414",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518993,1765029635502,"fUSD",-285.25970873,0.0001391,2,"2025-12-06T14:00:35.502",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518994,1765029635582,"fUSD",-171.04,0.0001391,2,"2025-12-06T14:00:35.582",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518995,1765029635712,"fUSD",-171.04,0.0001391,2,"2025-12-06T14:00:35.712",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518996,1765029635772,"fUSD",-171.04,0.0001391,2,"2025-12-06T14:00:35.772",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518997,1765029635855,"fUSD",-258.37698052,0.0001391,2,"2025-12-06T14:00:35.855",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518998,1765029636078,"fUSD",-171.8097148,0.0001391,2,"2025-12-06T14:00:36.078",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396518999,1765029636169,"fUSD",-186.4448592,0.0001391,2,"2025-12-06T14:00:36.169",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519000,1765029636212,"fUSD",-496.54911495,0.0001391,2,"2025-12-06T14:00:36.212",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519001,1765029636267,"fUSD",-464.08443798,0.0001391,2,"2025-12-06T14:00:36.267",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519007,1765029655686,"fUSD",708.79,0.00013553,2,"2025-12-06T14:00:55.686",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519017,1765029682118,"fUSD",1319.04,0.00013537,2,"2025-12-06T14:01:22.118",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519019,1765029694001,"fUSD",3386.788,0.00013729,2,"2025-12-06T14:01:34.001",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519020,1765029694127,"fUSD",165.297,0.00013729,2,"2025-12-06T14:01:34.127",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519046,1765029807112,"fUSD",-403.99664958,0.00013837,2,"2025-12-06T14:03:27.112",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519047,1765029809992,"fUSD",-167.43040342,0.00013837,2,"2025-12-06T14:03:29.992",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519048,1765029811118,"fUSD",-542.16934686,0.00013837,2,"2025-12-06T14:03:31.118",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519049,1765029812773,"fUSD",-232.68572867,0.00013837,2,"2025-12-06T14:03:32.773",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519050,1765029814290,"fUSD",-204.60499598,0.00013837,2,"2025-12-06T14:03:34.290",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519051,1765029816304,"fUSD",-217.75805945,0.00013837,2,"2025-12-06T14:03:36.304",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519052,1765029818602,"fUSD",-152.23643076,0.00013837,2,"2025-12-06T14:03:38.602",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519056,1765029820557,"fUSD",-232.63401562,0.00013837,2,"2025-12-06T14:03:40.557",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519057,1765029823195,"fUSD",-300.0,0.00013837,2,"2025-12-06T14:03:43.195",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519058,1765029825490,"fUSD",1000.0,0.00013699,2,"2025-12-06T14:03:45.490",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519059,1765029825975,"fUSD",-222.32551363,0.00013837,2,"2025-12-06T14:03:45.975",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519060,1765029828313,"fUSD",-162.175406,0.00013837,2,"2025-12-06T14:03:48.313",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519061,1765029829958,"fUSD",-300.0,0.00013837,2,"2025-12-06T14:03:49.958",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519062,1765029832121,"fUSD",-155.32499974,0.00013837,2,"2025-12-06T14:03:52.121",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519063,1765029833740,"fUSD",-300.0,0.00013837,2,"2025-12-06T14:03:53.740",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519064,1765029835327,"fUSD",-272.32229199,0.00013837,2,"2025-12-06T14:03:55.327",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519065,1765029836835,"fUSD",-200.72326625,0.00013837,2,"2025-12-06T14:03:56.835",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519066,1765029838502,"fUSD",-422.76234728,0.00013837,2,"2025-12-06T14:03:58.502",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519067,1765029840748,"fUSD",-314.20831605,0.00013837,2,"2025-12-06T14:04:00.748",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519081,1765029879672,"fUSD",256.28651657,0.00013698,2,"2025-12-06T14:04:39.672",0.0004234,56.33,0.9831027034115448,4856944238.5746355]
[396519085,1765029905641,"fUSD",2963.80848343,0.00013649,2,"2025-12-06T14:05:05.641",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519086,1765029905690,"fUSD",1014.89151657,0.00013649,2,"2025-12-06T14:05:05.690",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519088,1765029913179,"fUSD",1045.92,0.00013369,2,"2025-12-06T14:05:13.179",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519089,1765029917048,"fUSD",530.41,0.00013353,2,"2025-12-06T14:05:17.048",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519099,1765029973267,"fUSD",1390.31,6.703e-05,2,"2025-12-06T14:06:13.267",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519100,1765029973471,"fUSD",1390.31,7.056e-05,2,"2025-12-06T14:06:13.471",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519101,1765029973745,"fUSD",1390.31,7.409e-05,2,"2025-12-06T14:06:13.745",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519102,1765029973948,"fUSD",1390.31,7.762e-05,2,"2025-12-06T14:06:13.948",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519103,1765029974356,"fUSD",1390.31,8.115e-05,2,"2025-12-06T14:06:14.356",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519104,1765029974580,"fUSD",457.23848343,8.467e-05,2,"2025-12-06T14:06:14.580",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519105,1765029974622,"fUSD",933.07151657,8.467e-05,2,"2025-12-06T14:06:14.622",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519106,1765029974780,"fUSD",1390.31,8.82e-05,2,"2025-12-06T14:06:14.780",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519107,1765029975002,"fUSD",1390.31,9.173e-05,2,"2025-12-06T14:06:15.002",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519108,1765029975210,"fUSD",1390.31,9.526e-05,2,"2025-12-06T14:06:15.210",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519109,1765029975420,"fUSD",1390.31,9.879e-05,2,"2025-12-06T14:06:15.420",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519110,1765029975816,"fUSD",1390.31,0.00010232,2,"2025-12-06T14:06:15.816",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519111,1765029976037,"fUSD",1390.31,0.00010584,2,"2025-12-06T14:06:16.037",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519112,1765029976233,"fUSD",725.07848343,0.00010937,2,"2025-12-06T14:06:16.233",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519113,1765029976281,"fUSD",665.23151657,0.00010937,2,"2025-12-06T14:06:16.281",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519114,1765029976456,"fUSD",1390.31,0.0001129,2,"2025-12-06T14:06:16.456",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519115,1765029976685,"fUSD",1390.31,0.00011643,2,"2025-12-06T14:06:16.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519116,1765029976874,"fUSD",1390.31,0.00011996,2,"2025-12-06T14:06:16.874",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519117,1765029977062,"fUSD",1390.31,0.00012349,2,"2025-12-06T14:06:17.062",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519118,1765029977258,"fUSD",1390.31,0.00012701,2,"2025-12-06T14:06:17.258",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519119,1765029977461,"fUSD",1390.31,0.00013054,2,"2025-12-06T14:06:17.461",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519120,1765029977661,"fUSD",992.91848343,0.00013407,2,"2025-12-06T14:06:17.661",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519121,1765029977703,"fUSD",397.39151657,0.00013407,2,"2025-12-06T14:06:17.703",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519149,1765030100440,"fUSD",5524.0,0.000155,5,"2025-12-06T14:08:20.440",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519154,1765030132697,"fUSD",5524.0,0.000155,5,"2025-12-06T14:08:52.697",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519166,1765030164069,"fUSD",3215.0,0.000154,5,"2025-12-06T14:09:24.069",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519167,1765030165363,"fUSD",9602.61848343,0.0001381,2,"2025-12-06T14:09:25.363",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519168,1765030165411,"fUSD",10000.01,0.0001381,2,"2025-12-06T14:09:25.411",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519169,1765030165739,"fUSD",10000.01,0.0001381,2,"2025-12-06T14:09:25.739",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519170,1765030165784,"fUSD",10000.01,0.0001381,2,"2025-12-06T14:09:25.784",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519171,1765030165828,"fUSD",10000.01,0.0001381,2,"2025-12-06T14:09:25.828",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519172,1765030165871,"fUSD",10000.01,0.0001381,2,"2025-12-06T14:09:25.871",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519173,1765030165914,"fUSD",10000.01,0.0001381,2,"2025-12-06T14:09:25.914",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519174,1765030165958,"fUSD",10000.01,0.0001381,2,"2025-12-06T14:09:25.958",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519175,1765030166000,"fUSD",10000.01,0.0001381,2,"2025-12-06T14:09:26.000",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519176,1765030166042,"fUSD",10000.01,0.0001381,2,"2025-12-06T14:09:26.042",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519180,1765030166970,"fUSD",-317.86186947,0.0001381,2,"2025-12-06T14:09:26.970",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519184,1765030175140,"fUSD",-409.04,0.00013331,2,"2025-12-06T14:09:35.140",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519185,1765030180802,"fUSD",-1927.5164,0.0001381,2,"2025-12-06T14:09:40.802",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519186,1765030180942,"fUSD",-10000.01,0.0001381,2,"2025-12-06T14:09:40.942",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519187,1765030181001,"fUSD",-10000.01,0.0001381,2,"2025-12-06T14:09:41.001",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519188,1765030181046,"fUSD",-10000.01,0.0001381,2,"2025-12-06T14:09:41.046",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519190,1765030187135,"fUSD",-1443.20886991,0.00013796,2,"2025-12-06T14:09:47.135",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519191,1765030187219,"fUSD",-7113.59226018,0.0001381,2,"2025-12-06T14:09:47.219",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519192,1765030187287,"fUSD",-10000.01,0.0001381,2,"2025-12-06T14:09:47.287",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519193,1765030187437,"fUSD",-10000.01,0.0001381,2,"2025-12-06T14:09:47.437",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519196,1765030203074,"fUSD",-227.18554992,0.000138,2,"2025-12-06T14:10:03.074",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519197,1765030204757,"fUSD",-72.81445008,0.000138,2,"2025-12-06T14:10:04.757",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519198,1765030204802,"fUSD",-184.10798829,0.000138,2,"2025-12-06T14:10:04.802",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519199,1765030206903,"fUSD",-115.89201171,0.000138,2,"2025-12-06T14:10:06.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519200,1765030206946,"fUSD",-65.30490913,0.000138,2,"2025-12-06T14:10:06.946",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519202,1765030212450,"fUSD",-171.08071791,0.000138,2,"2025-12-06T14:10:12.450",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519203,1765030214717,"fUSD",-332.31856506,0.000138,2,"2025-12-06T14:10:14.717",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519204,1765030216877,"fUSD",-212.14699366,0.000138,2,"2025-12-06T14:10:16.877",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519206,1765030218411,"fUSD",-419.14881424,0.000138,2,"2025-12-06T14:10:18.411",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519207,1765030218453,"fUSD",-66.50073484,0.000138,2,"2025-12-06T14:10:18.453",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519211,1765030222158,"fUSD",-233.49926516,0.000138,2,"2025-12-06T14:10:22.158",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519212,1765030222200,"fUSD",-294.65233182,0.000138,2,"2025-12-06T14:10:22.200",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519216,1765030223722,"fUSD",-164.37742808,0.000138,2,"2025-12-06T14:10:23.722",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519218,1765030225227,"fUSD",-169.92881942,0.000138,2,"2025-12-06T14:10:25.227",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519219,1765030226878,"fUSD",-246.00727806,0.00013801,2,"2025-12-06T14:10:26.878",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519221,1765030229258,"fUSD",-219.08649978,0.00013801,2,"2025-12-06T14:10:29.258",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519222,1765030230788,"fUSD",-167.5883771,0.00013801,2,"2025-12-06T14:10:30.788",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519257,1765030232580,"fUSD",-9506.12562622,0.00013801,2,"2025-12-06T14:10:32.580",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519261,1765030232628,"fUSD",-350.94394376,0.00013801,2,"2025-12-06T14:10:32.628",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519264,1765030232647,"fUSD",-10644.19219582,0.00013801,2,"2025-12-06T14:10:32.647",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519266,1765030232656,"fUSD",-264.0,0.00013801,2,"2025-12-06T14:10:32.656",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519268,1765030232666,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:10:32.666",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519270,1765030232675,"fUSD",-225.54065929,0.00013809,2,"2025-12-06T14:10:32.675",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519272,1765030232684,"fUSD",-31371.82948628,0.0001381,2,"2025-12-06T14:10:32.684",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519276,1765030232708,"fUSD",-889.25305166,0.0001381,2,"2025-12-06T14:10:32.708",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519278,1765030232720,"fUSD",-803.67,0.0001381,2,"2025-12-06T14:10:32.720",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519351,1765030233771,"fUSD",222.64,0.00013413,2,"2025-12-06T14:10:33.771",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519353,1765030234101,"fUSD",-322.05732119,0.000138,2,"2025-12-06T14:10:34.101",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519354,1765030235648,"fUSD",-319.14861743,0.000138,2,"2025-12-06T14:10:35.648",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519355,1765030238061,"fUSD",-6.49802087,0.000138,2,"2025-12-06T14:10:38.061",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519356,1765030238071,"fUSD",-175.53656146,0.000138,2,"2025-12-06T14:10:38.071",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519357,1765030238081,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.081",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519358,1765030238092,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.092",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519359,1765030238101,"fUSD",-404.62541767,0.000138,2,"2025-12-06T14:10:38.101",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519360,1765030238122,"fUSD",-95.37458233,0.000138,2,"2025-12-06T14:10:38.122",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519361,1765030238132,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.132",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519362,1765030238141,"fUSD",-186.33929987,0.000138,2,"2025-12-06T14:10:38.141",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519363,1765030238151,"fUSD",-125.4261178,0.000138,2,"2025-12-06T14:10:38.151",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519364,1765030238227,"fUSD",-374.5738822,0.000138,2,"2025-12-06T14:10:38.227",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519365,1765030238238,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.238",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519366,1765030238248,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.248",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519367,1765030238257,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.257",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519368,1765030238267,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.267",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519369,1765030238277,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.277",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519370,1765030238286,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.286",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519371,1765030238296,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.296",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519372,1765030238306,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.306",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519373,1765030238317,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.317",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519374,1765030238327,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.327",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519375,1765030238337,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.337",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519377,1765030238346,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.346",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519379,1765030238360,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.360",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519382,1765030238370,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.370",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519384,1765030238384,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.384",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519386,1765030238394,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.394",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519388,1765030238406,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.406",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519390,1765030238416,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.416",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519393,1765030238426,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.426",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519395,1765030238436,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.436",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519397,1765030238447,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.447",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519399,1765030238457,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.457",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519401,1765030238468,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.468",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519403,1765030238477,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.477",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519405,1765030238487,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.487",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519407,1765030238497,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.497",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519409,1765030238506,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.506",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519411,1765030238516,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.516",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519414,1765030238525,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.525",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519416,1765030238535,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.535",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519418,1765030238544,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.544",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519420,1765030238558,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.558",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519422,1765030238568,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519424,1765030238578,"fUSD",-344.83241183,0.000138,2,"2025-12-06T14:10:38.578",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519426,1765030238588,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.588",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519427,1765030238597,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.597",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519429,1765030238607,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.607",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519431,1765030238617,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.617",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519433,1765030238627,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.627",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519435,1765030238637,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.637",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519437,1765030238647,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.647",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519439,1765030238657,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.657",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519441,1765030238668,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.668",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519443,1765030238678,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.678",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519445,1765030238687,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:38.687",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519447,1765030238697,"fUSD",-20691.38757349,0.0001381,2,"2025-12-06T14:10:38.697",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519449,1765030238710,"fUSD",-14456.35978563,0.0001381,2,"2025-12-06T14:10:38.710",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519463,1765030239004,"fUSD",-280.66461369,0.0001381,2,"2025-12-06T14:10:39.004",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519466,1765030240181,"fUSD",-10045.45113752,0.0001381,2,"2025-12-06T14:10:40.181",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519467,1765030240192,"fUSD",-4485.3868042,0.0001381,2,"2025-12-06T14:10:40.192",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519468,1765030240319,"fUSD",-19730.42329704,0.0001381,2,"2025-12-06T14:10:40.319",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519469,1765030240465,"fUSD",-238.26276826,0.0001381,2,"2025-12-06T14:10:40.465",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519478,1765030243308,"fUSD",-500.0,0.000138,2,"2025-12-06T14:10:43.308",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519479,1765030243318,"fUSD",-1839.72716706,0.0001381,2,"2025-12-06T14:10:43.318",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519480,1765030243513,"fUSD",-250.0,0.0001381,2,"2025-12-06T14:10:43.513",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519482,1765030246287,"fUSD",-1006.94,0.0001381,2,"2025-12-06T14:10:46.287",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519483,1765030246300,"fUSD",-871.631999,0.0001381,2,"2025-12-06T14:10:46.300",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519484,1765030246652,"fUSD",-311.44448877,0.0001381,2,"2025-12-06T14:10:46.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519485,1765030248914,"fUSD",-416.53052725,0.0001381,2,"2025-12-06T14:10:48.914",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519486,1765030250492,"fUSD",-540.56864841,0.0001381,2,"2025-12-06T14:10:50.492",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519488,1765030252693,"fUSD",-188.95444645,0.0001381,2,"2025-12-06T14:10:52.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519491,1765030254950,"fUSD",-516.63433525,0.0001381,2,"2025-12-06T14:10:54.950",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519493,1765030259787,"fUSD",-241.32,0.000138,2,"2025-12-06T14:10:59.787",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519494,1765030261320,"fUSD",-176.2579397,0.000138,2,"2025-12-06T14:11:01.320",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519495,1765030261370,"fUSD",-140.46877885,0.0001381,2,"2025-12-06T14:11:01.370",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519496,1765030262815,"fUSD",-300.0,0.00013809,2,"2025-12-06T14:11:02.815",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519497,1765030262865,"fUSD",-105.93948708,0.0001381,2,"2025-12-06T14:11:02.865",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519498,1765030264348,"fUSD",-197.25401558,0.0001381,2,"2025-12-06T14:11:04.348",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519499,1765030266083,"fUSD",-157.90268983,0.0001381,2,"2025-12-06T14:11:06.083",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519501,1765030267621,"fUSD",-54.12690289,0.0001381,2,"2025-12-06T14:11:07.621",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519502,1765030267671,"fUSD",-270.32820595,0.0001381,2,"2025-12-06T14:11:07.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519507,1765030271418,"fUSD",-290.59023546,0.0001381,2,"2025-12-06T14:11:11.418",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519510,1765030272335,"fUSD",978.8,0.00013446,2,"2025-12-06T14:11:12.335",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519512,1765030274425,"fUSD",-271.42053813,0.0001381,2,"2025-12-06T14:11:14.425",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519514,1765030276796,"fUSD",-651.05276483,0.0001381,2,"2025-12-06T14:11:16.796",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519523,1765030280337,"fUSD",-453.86791931,0.0001381,2,"2025-12-06T14:11:20.337",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519524,1765030282470,"fUSD",-437.64522149,0.000138,2,"2025-12-06T14:11:22.470",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519536,1765030285686,"fUSD",-183.17123443,0.000138,2,"2025-12-06T14:11:25.686",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519570,1765030289500,"fUSD",-23.19986588,0.000138,2,"2025-12-06T14:11:29.500",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519572,1765030289560,"fUSD",-266.52476134,0.000138,2,"2025-12-06T14:11:29.560",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519580,1765030290990,"fUSD",-377.49156046,0.000138,2,"2025-12-06T14:11:30.990",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519581,1765030291038,"fUSD",-119.53068123,0.000138,2,"2025-12-06T14:11:31.038",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519582,1765030292934,"fUSD",-266.165,0.000138,2,"2025-12-06T14:11:32.934",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519583,1765030295677,"fUSD",-258.32064057,0.000138,2,"2025-12-06T14:11:35.677",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519584,1765030295731,"fUSD",-47.20962743,0.000138,2,"2025-12-06T14:11:35.731",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519587,1765030298500,"fUSD",-214.29268096,0.000138,2,"2025-12-06T14:11:38.500",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519591,1765030301002,"fUSD",-163.0206055,0.000138,2,"2025-12-06T14:11:41.002",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519593,1765030304840,"fUSD",-219.49340791,0.000138,2,"2025-12-06T14:11:44.840",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519594,1765030304889,"fUSD",-50.01462859,0.000138,2,"2025-12-06T14:11:44.889",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519595,1765030308317,"fUSD",-281.8735946,0.000138,2,"2025-12-06T14:11:48.317",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519597,1765030311247,"fUSD",-312.12809861,0.000138,2,"2025-12-06T14:11:51.247",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519598,1765030311291,"fUSD",-108.93795547,0.000138,2,"2025-12-06T14:11:51.291",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519599,1765030313956,"fUSD",-300.0,0.000138,2,"2025-12-06T14:11:53.956",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519603,1765030317448,"fUSD",150.0,0.00013371,2,"2025-12-06T14:11:57.448",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519604,1765030318565,"fUSD",-235.07836633,0.000138,2,"2025-12-06T14:11:58.565",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519605,1765030318610,"fUSD",-270.59201047,0.000138,2,"2025-12-06T14:11:58.610",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519607,1765030319636,"fUSD",-350.07233169,0.000138,2,"2025-12-06T14:11:59.636",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519609,1765030322950,"fUSD",-23.35197964,0.000138,2,"2025-12-06T14:12:02.950",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519610,1765030323000,"fUSD",-196.79562983,0.000138,2,"2025-12-06T14:12:03.000",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519611,1765030324926,"fUSD",-308.03318091,0.000138,2,"2025-12-06T14:12:04.926",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519613,1765030327466,"fUSD",-139.18751106,0.000138,2,"2025-12-06T14:12:07.466",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519614,1765030327516,"fUSD",-72.34232011,0.000138,2,"2025-12-06T14:12:07.516",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519615,1765030330226,"fUSD",-257.28117799,0.000138,2,"2025-12-06T14:12:10.226",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519616,1765030331831,"fUSD",-298.72013057,0.000138,2,"2025-12-06T14:12:11.831",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519618,1765030333990,"fUSD",-15.67269313,0.000138,2,"2025-12-06T14:12:13.990",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519619,1765030334041,"fUSD",-159.53965127,0.000138,2,"2025-12-06T14:12:14.041",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519620,1765030336266,"fUSD",-334.86645794,0.000138,2,"2025-12-06T14:12:16.266",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519622,1765030338401,"fUSD",-149.61021259,0.000138,2,"2025-12-06T14:12:18.401",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519623,1765030338447,"fUSD",-256.26124266,0.000138,2,"2025-12-06T14:12:18.447",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519629,1765030340900,"fUSD",-192.76351544,0.000138,2,"2025-12-06T14:12:20.900",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519630,1765030342937,"fUSD",-194.9915637,0.000138,2,"2025-12-06T14:12:22.937",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519631,1765030342987,"fUSD",-55.43133138,0.000138,2,"2025-12-06T14:12:22.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519633,1765030346716,"fUSD",-410.6718391,0.000138,2,"2025-12-06T14:12:26.716",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519634,1765030349126,"fUSD",-168.61783143,0.000138,2,"2025-12-06T14:12:29.126",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519635,1765030351360,"fUSD",-9.29531989,0.000138,2,"2025-12-06T14:12:31.360",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519636,1765030351407,"fUSD",-173.16906972,0.000138,2,"2025-12-06T14:12:31.407",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519644,1765030452040,"fUSD",-263.13576124,0.00013756,2,"2025-12-06T14:14:12.040",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519645,1765030455860,"fUSD",-250.04532576,0.00013756,2,"2025-12-06T14:14:15.860",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519666,1765030526161,"fUSD",2939.74,0.00013594,2,"2025-12-06T14:15:26.161",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519667,1765030527023,"fUSD",-193.23830077,0.00013756,2,"2025-12-06T14:15:27.023",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519668,1765030533284,"fUSD",553.3041,0.0001371,2,"2025-12-06T14:15:33.284",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519669,1765030539174,"fUSD",2500.0,0.0001371,2,"2025-12-06T14:15:39.174",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519672,1765030561432,"fUSD",411.03099571,0.00013708,2,"2025-12-06T14:16:01.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519673,1765030578820,"fUSD",-411.0309957,0.00013732,2,"2025-12-06T14:16:18.820",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519674,1765030578887,"fUSD",2751.0,0.00013412,2,"2025-12-06T14:16:18.887",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519675,1765030579287,"fUSD",-396.98383526,0.00013751,2,"2025-12-06T14:16:19.287",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519677,1765030581587,"fUSD",-37.05046153,0.00013751,2,"2025-12-06T14:16:21.587",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519678,1765030581629,"fUSD",-200.88149961,0.00013756,2,"2025-12-06T14:16:21.629",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519684,1765030583768,"fUSD",-190.30420666,0.00013756,2,"2025-12-06T14:16:23.768",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519685,1765030589391,"fUSD",166.66,0.00013699,2,"2025-12-06T14:16:29.391",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519687,1765030615357,"fUSD",549.70338601,0.00025,120,"2025-12-06T14:16:55.357",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519688,1765030618255,"fUSD",-472.20225941,0.00013736,2,"2025-12-06T14:16:58.255",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519689,1765030619496,"fUSD",-632.78772076,0.00013736,2,"2025-12-06T14:16:59.496",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519691,1765030621225,"fUSD",-503.72178989,0.00013736,2,"2025-12-06T14:17:01.225",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519693,1765030622668,"fUSD",1111.01588049,0.00013809,5,"2025-12-06T14:17:02.668",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519694,1765030623963,"fUSD",-221.24149237,0.00013735,2,"2025-12-06T14:17:03.963",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519695,1765030625461,"fUSD",-78.75850763,0.00013735,2,"2025-12-06T14:17:05.461",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519696,1765030625508,"fUSD",-82.14267278,0.00013736,2,"2025-12-06T14:17:05.508",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519697,1765030627072,"fUSD",-158.64459225,0.00013736,2,"2025-12-06T14:17:07.072",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519698,1765030629711,"fUSD",-125.11019947,0.00013736,2,"2025-12-06T14:17:09.711",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519699,1765030629756,"fUSD",-196.08525427,0.00013736,2,"2025-12-06T14:17:09.756",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519700,1765030632486,"fUSD",-163.86219514,0.00013736,2,"2025-12-06T14:17:12.486",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519701,1765030634442,"fUSD",-170.58350737,0.00013736,2,"2025-12-06T14:17:14.442",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519702,1765030636062,"fUSD",-388.76342236,0.00013736,2,"2025-12-06T14:17:16.062",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519703,1765030638738,"fUSD",-201.24982805,0.00013736,2,"2025-12-06T14:17:18.738",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519705,1765030640269,"fUSD",-429.40019948,0.00013736,2,"2025-12-06T14:17:20.269",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519709,1765030643468,"fUSD",-274.7876556,0.00013736,2,"2025-12-06T14:17:23.468",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519710,1765030647067,"fUSD",-302.82909798,0.00013736,2,"2025-12-06T14:17:27.067",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519711,1765030648706,"fUSD",-285.20550173,0.00013736,2,"2025-12-06T14:17:28.706",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519712,1765030650831,"fUSD",-154.99903607,0.00013736,2,"2025-12-06T14:17:30.831",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519713,1765030653685,"fUSD",-319.46173861,0.00013736,2,"2025-12-06T14:17:33.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519714,1765030656364,"fUSD",-674.38016308,0.00013736,2,"2025-12-06T14:17:36.364",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519715,1765030658493,"fUSD",-397.77773669,0.00013736,2,"2025-12-06T14:17:38.493",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519716,1765030660850,"fUSD",-409.40194065,0.00013736,2,"2025-12-06T14:17:40.850",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519717,1765030663902,"fUSD",-182.73267266,0.00013736,2,"2025-12-06T14:17:43.902",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519718,1765030666242,"fUSD",-211.09468319,0.00013736,2,"2025-12-06T14:17:46.242",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519719,1765030667712,"fUSD",-377.22527986,0.00013736,2,"2025-12-06T14:17:47.712",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519720,1765030670363,"fUSD",-222.30237251,0.00013736,2,"2025-12-06T14:17:50.363",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519721,1765030671896,"fUSD",-288.0,0.00013736,2,"2025-12-06T14:17:51.896",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519722,1765030675284,"fUSD",-245.73222563,0.00013736,2,"2025-12-06T14:17:55.284",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519723,1765030676986,"fUSD",1200.0,0.00013735,2,"2025-12-06T14:17:56.986",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519724,1765030678165,"fUSD",-500.0,0.00013736,2,"2025-12-06T14:17:58.165",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519725,1765030680327,"fUSD",-300.0,0.00013736,2,"2025-12-06T14:18:00.327",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519726,1765030682685,"fUSD",300.0,0.00013735,2,"2025-12-06T14:18:02.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519727,1765030682899,"fUSD",-169.76735559,0.00013736,2,"2025-12-06T14:18:02.899",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519728,1765030684100,"fUSD",-282.21267774,0.00013736,2,"2025-12-06T14:18:04.100",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519729,1765030688224,"fUSD",-335.42669352,0.00013736,2,"2025-12-06T14:18:08.224",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519730,1765030690309,"fUSD",-166.68338286,0.00013736,2,"2025-12-06T14:18:10.309",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519731,1765030691911,"fUSD",-338.05361481,0.00013736,2,"2025-12-06T14:18:11.911",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519732,1765030694904,"fUSD",-297.18916507,0.00013736,2,"2025-12-06T14:18:14.904",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519733,1765030697615,"fUSD",-278.47404402,0.00013736,2,"2025-12-06T14:18:17.615",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519735,1765030699728,"fUSD",-456.23748779,0.00013736,2,"2025-12-06T14:18:19.728",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519740,1765030702012,"fUSD",-238.11605516,0.00013736,2,"2025-12-06T14:18:22.012",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519745,1765030704086,"fUSD",-303.55737173,0.00013736,2,"2025-12-06T14:18:24.086",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519746,1765030706141,"fUSD",-214.13623566,0.00013736,2,"2025-12-06T14:18:26.141",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519747,1765030708652,"fUSD",2500.0,0.0001371,2,"2025-12-06T14:18:28.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519748,1765030710300,"fUSD",-304.82607904,0.00013736,2,"2025-12-06T14:18:30.300",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519749,1765030711942,"fUSD",187.37103332,0.00013735,2,"2025-12-06T14:18:31.942",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519750,1765030713271,"fUSD",-264.58696209,0.00013736,2,"2025-12-06T14:18:33.271",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519751,1765030715448,"fUSD",-179.1198836,0.00013736,2,"2025-12-06T14:18:35.448",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519752,1765030718321,"fUSD",-187.31676735,0.00013736,2,"2025-12-06T14:18:38.321",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519753,1765030719187,"fUSD",500.0,0.00013735,2,"2025-12-06T14:18:39.187",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519754,1765030719418,"fUSD",500.0,0.00013735,2,"2025-12-06T14:18:39.418",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519755,1765030719495,"fUSD",500.0,0.00013735,2,"2025-12-06T14:18:39.495",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519756,1765030719566,"fUSD",500.0,0.00013735,2,"2025-12-06T14:18:39.566",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519757,1765030719634,"fUSD",500.0,0.00013735,2,"2025-12-06T14:18:39.634",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519758,1765030719704,"fUSD",521.84337957,0.00013735,2,"2025-12-06T14:18:39.704",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519759,1765030719771,"fUSD",500.0,0.00013735,2,"2025-12-06T14:18:39.771",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519760,1765030719839,"fUSD",500.0,0.00013735,2,"2025-12-06T14:18:39.839",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519761,1765030719926,"fUSD",500.0,0.00013735,2,"2025-12-06T14:18:39.926",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519762,1765030719998,"fUSD",500.0,0.00013735,2,"2025-12-06T14:18:39.998",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519763,1765030720071,"fUSD",500.0,0.00013735,2,"2025-12-06T14:18:40.071",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519764,1765030720181,"fUSD",290.79558711,0.00013735,2,"2025-12-06T14:18:40.181",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519765,1765030720239,"fUSD",209.20441289,0.00013735,2,"2025-12-06T14:18:40.239",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519766,1765030720493,"fUSD",-402.50747456,0.00013736,2,"2025-12-06T14:18:40.493",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519769,1765030724141,"fUSD",-308.84539116,0.00013736,2,"2025-12-06T14:18:44.141",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519770,1765030727341,"fUSD",-220.86466532,0.00013736,2,"2025-12-06T14:18:47.341",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519771,1765030730087,"fUSD",-337.18325901,0.00013736,2,"2025-12-06T14:18:50.087",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519772,1765030731705,"fUSD",-371.93945084,0.00013736,2,"2025-12-06T14:18:51.705",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519773,1765030735937,"fUSD",-329.78465635,0.00013736,2,"2025-12-06T14:18:55.937",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519774,1765030738894,"fUSD",-169.47376315,0.00013736,2,"2025-12-06T14:18:58.894",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519775,1765030741229,"fUSD",-242.71582632,0.00013736,2,"2025-12-06T14:19:01.229",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519776,1765030741306,"fUSD",300.0,0.00013735,2,"2025-12-06T14:19:01.306",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519777,1765030743345,"fUSD",-345.95812001,0.00013736,2,"2025-12-06T14:19:03.345",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519783,1765030744930,"fUSD",-185.59136797,0.00013736,2,"2025-12-06T14:19:04.930",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519784,1765030746738,"fUSD",-396.07028631,0.00013736,2,"2025-12-06T14:19:06.738",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519785,1765030748573,"fUSD",-161.32,0.00013736,2,"2025-12-06T14:19:08.573",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519786,1765030750747,"fUSD",-272.00859032,0.00013736,2,"2025-12-06T14:19:10.747",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519788,1765030754872,"fUSD",-438.81961314,0.00013736,2,"2025-12-06T14:19:14.872",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519789,1765030757738,"fUSD",-163.39829817,0.00013736,2,"2025-12-06T14:19:17.738",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519794,1765030760012,"fUSD",-397.23151695,0.00013736,2,"2025-12-06T14:19:20.012",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519795,1765030761886,"fUSD",-207.84704889,0.00013736,2,"2025-12-06T14:19:21.886",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519796,1765030764652,"fUSD",235.463,0.0001371,2,"2025-12-06T14:19:24.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519797,1765030765988,"fUSD",-285.9509075,0.00013736,2,"2025-12-06T14:19:25.988",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519799,1765030768497,"fUSD",-344.54669257,0.00013736,2,"2025-12-06T14:19:28.497",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519800,1765030770149,"fUSD",-170.15575546,0.00013736,2,"2025-12-06T14:19:30.149",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519801,1765030782510,"fUSD",-334.1662362,0.0001308,2,"2025-12-06T14:19:42.510",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519803,1765030783144,"fUSD",-887.2737638,0.0001308,2,"2025-12-06T14:19:43.144",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519807,1765030799955,"fUSD",-189.06448687,0.00013736,2,"2025-12-06T14:19:59.955",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519808,1765030800057,"fUSD",250.0,0.0001308,2,"2025-12-06T14:20:00.057",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519809,1765030801133,"fUSD",-161.32000017,0.00013736,2,"2025-12-06T14:20:01.133",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519810,1765030803909,"fUSD",-205.7088069,0.00013735,2,"2025-12-06T14:20:03.909",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519811,1765030806051,"fUSD",-94.2911931,0.00013735,2,"2025-12-06T14:20:06.051",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519812,1765030806098,"fUSD",-87.75654387,0.00013735,2,"2025-12-06T14:20:06.098",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519813,1765030808318,"fUSD",-212.24345613,0.00013735,2,"2025-12-06T14:20:08.318",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519814,1765030808369,"fUSD",-45.13873806,0.00013735,2,"2025-12-06T14:20:08.369",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519815,1765030810301,"fUSD",6509.8196,0.0001371,2,"2025-12-06T14:20:10.301",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519816,1765030811118,"fUSD",-265.47540185,0.00013735,2,"2025-12-06T14:20:11.118",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519818,1765030813245,"fUSD",-229.62145208,0.00013735,2,"2025-12-06T14:20:13.245",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519819,1765030813794,"fUSD",-659.76440801,0.00013735,2,"2025-12-06T14:20:13.794",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519820,1765030813846,"fUSD",-263.0,0.00013735,2,"2025-12-06T14:20:13.846",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519821,1765030816015,"fUSD",-171.59237931,0.00013736,2,"2025-12-06T14:20:16.015",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519822,1765030818366,"fUSD",-246.88643133,0.00013736,2,"2025-12-06T14:20:18.366",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519823,1765030822438,"fUSD",-201.35679758,0.00013736,2,"2025-12-06T14:20:22.438",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519828,1765030828403,"fUSD",1000.0,0.0001371,2,"2025-12-06T14:20:28.403",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519829,1765030828714,"fUSD",-251.54634236,0.00013736,2,"2025-12-06T14:20:28.714",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519830,1765030829991,"fUSD",166.68,0.00013472,2,"2025-12-06T14:20:29.991",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519831,1765030830205,"fUSD",-232.31,0.00013736,2,"2025-12-06T14:20:30.205",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519832,1765030831962,"fUSD",-254.88870554,0.00013736,2,"2025-12-06T14:20:31.962",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519833,1765030833694,"fUSD",-166.66,0.00013736,2,"2025-12-06T14:20:33.694",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519837,1765030835872,"fUSD",-197.00144261,0.00013736,2,"2025-12-06T14:20:35.872",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519838,1765030838372,"fUSD",-195.0,0.00013736,2,"2025-12-06T14:20:38.372",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519839,1765030840439,"fUSD",-193.0,0.00013736,2,"2025-12-06T14:20:40.439",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519841,1765030843727,"fUSD",-320.23651117,0.00013736,2,"2025-12-06T14:20:43.727",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519842,1765030845376,"fUSD",-497.96233417,0.00013736,2,"2025-12-06T14:20:45.376",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519843,1765030847538,"fUSD",-236.05885901,0.00013736,2,"2025-12-06T14:20:47.538",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519844,1765030851263,"fUSD",-210.88493688,0.00013736,2,"2025-12-06T14:20:51.263",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519845,1765030853415,"fUSD",-174.77087134,0.00013736,2,"2025-12-06T14:20:53.415",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519846,1765030855006,"fUSD",-444.81743066,0.00013736,2,"2025-12-06T14:20:55.006",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519850,1765030859755,"fUSD",-177.27,0.00013736,2,"2025-12-06T14:20:59.755",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519851,1765030861346,"fUSD",300.0,0.00013735,2,"2025-12-06T14:21:01.346",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519855,1765030863010,"fUSD",-561.40879581,0.00013736,2,"2025-12-06T14:21:03.010",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519856,1765030864583,"fUSD",-186.208719,0.00013736,2,"2025-12-06T14:21:04.583",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519858,1765030866688,"fUSD",-195.08025111,0.00013736,2,"2025-12-06T14:21:06.688",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519859,1765030869479,"fUSD",-174.0,0.00013736,2,"2025-12-06T14:21:09.479",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519860,1765030872127,"fUSD",-233.17537175,0.00013736,2,"2025-12-06T14:21:12.127",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519861,1765030874795,"fUSD",-198.1639605,0.00013736,2,"2025-12-06T14:21:14.795",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519862,1765030877562,"fUSD",-299.0037605,0.00013736,2,"2025-12-06T14:21:17.562",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519866,1765030879705,"fUSD",-410.98113856,0.00013736,2,"2025-12-06T14:21:19.705",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519868,1765030881351,"fUSD",-182.54369777,0.00013736,2,"2025-12-06T14:21:21.351",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519869,1765030881569,"fUSD",2426.8874,0.0001371,2,"2025-12-06T14:21:21.569",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519871,1765030884095,"fUSD",-444.64236211,0.00013736,2,"2025-12-06T14:21:24.095",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519872,1765030885646,"fUSD",-200.0,0.00013736,2,"2025-12-06T14:21:25.646",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519873,1765030889016,"fUSD",-500.05747964,0.00013736,2,"2025-12-06T14:21:29.016",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519875,1765030891767,"fUSD",-300.0,0.00013736,2,"2025-12-06T14:21:31.767",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519876,1765030891925,"fUSD",3251.97,0.00013088,2,"2025-12-06T14:21:31.925",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519877,1765030895616,"fUSD",-169.56445008,0.00013736,2,"2025-12-06T14:21:35.616",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519878,1765030897903,"fUSD",-210.93645196,0.00013736,2,"2025-12-06T14:21:37.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519879,1765030900079,"fUSD",-356.45811845,0.00013736,2,"2025-12-06T14:21:40.079",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519880,1765030900129,"fUSD",-143.55100965,0.00013736,2,"2025-12-06T14:21:40.129",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519881,1765030902700,"fUSD",-242.06209982,0.00013736,2,"2025-12-06T14:21:42.700",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519882,1765030904735,"fUSD",-232.50385482,0.00013736,2,"2025-12-06T14:21:44.735",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519883,1765030904782,"fUSD",-19.84528943,0.00013756,2,"2025-12-06T14:21:44.782",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519884,1765030904830,"fUSD",-64.26426441,0.0001377,2,"2025-12-06T14:21:44.830",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519886,1765030906442,"fUSD",-191.20728804,0.0001377,2,"2025-12-06T14:21:46.442",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519887,1765030906485,"fUSD",-56.58488355,0.00013781,2,"2025-12-06T14:21:46.485",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519888,1765030908274,"fUSD",-221.45366069,0.00013781,2,"2025-12-06T14:21:48.274",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519889,1765030909481,"fUSD",-179.37383868,0.00013781,2,"2025-12-06T14:21:49.481",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519890,1765030912887,"fUSD",-203.2668536,0.00013746,2,"2025-12-06T14:21:52.887",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519892,1765030915105,"fUSD",-199.45,0.00013746,2,"2025-12-06T14:21:55.105",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519893,1765030917888,"fUSD",-189.24141489,0.00013746,2,"2025-12-06T14:21:57.888",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519894,1765030919524,"fUSD",-293.73804115,0.00013746,2,"2025-12-06T14:21:59.524",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519895,1765030921153,"fUSD",-307.95153014,0.00013746,2,"2025-12-06T14:22:01.153",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519896,1765030922840,"fUSD",-267.61661922,0.00013746,2,"2025-12-06T14:22:02.840",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519897,1765030922888,"fUSD",-259.96103131,0.00013781,2,"2025-12-06T14:22:02.888",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519898,1765030925370,"fUSD",-322.74596515,0.00013781,2,"2025-12-06T14:22:05.370",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519899,1765030927945,"fUSD",-187.62675037,0.00013781,2,"2025-12-06T14:22:07.945",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519901,1765030929855,"fUSD",-170.77752617,0.00013781,2,"2025-12-06T14:22:09.855",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519902,1765030930756,"fUSD",161.53554327,0.00013309,2,"2025-12-06T14:22:10.756",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519903,1765030936419,"fUSD",847.40824071,0.00013295,2,"2025-12-06T14:22:16.419",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519904,1765030936467,"fUSD",1005.01175929,0.00013295,2,"2025-12-06T14:22:16.467",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519915,1765030976578,"fUSD",1600.0,0.00013264,2,"2025-12-06T14:22:56.578",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519916,1765030977108,"fUSD",-378.15031131,0.00013736,2,"2025-12-06T14:22:57.108",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519918,1765030979325,"fUSD",-306.83557542,0.00013736,2,"2025-12-06T14:22:59.325",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519919,1765030982432,"fUSD",-397.17306172,0.00013736,2,"2025-12-06T14:23:02.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519920,1765030982817,"fUSD",5441.0064,0.0001371,2,"2025-12-06T14:23:02.817",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519921,1765030984555,"fUSD",-321.53,0.00013736,2,"2025-12-06T14:23:04.555",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519923,1765030986180,"fUSD",-467.4912232,0.00013736,2,"2025-12-06T14:23:06.180",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519924,1765030990802,"fUSD",-183.66164507,0.00013736,2,"2025-12-06T14:23:10.802",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519925,1765030994229,"fUSD",-231.8471339,0.00013736,2,"2025-12-06T14:23:14.229",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519926,1765030997337,"fUSD",-215.0738,0.00013736,2,"2025-12-06T14:23:17.337",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519928,1765030999509,"fUSD",-183.37914982,0.00013736,2,"2025-12-06T14:23:19.509",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519932,1765031000933,"fUSD",1000.0,0.0001371,2,"2025-12-06T14:23:20.933",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519934,1765031001129,"fUSD",-322.13409081,0.00013736,2,"2025-12-06T14:23:21.129",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519935,1765031002811,"fUSD",-286.63954345,0.00013736,2,"2025-12-06T14:23:22.811",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519936,1765031005110,"fUSD",-530.80113346,0.00013736,2,"2025-12-06T14:23:25.110",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519937,1765031006893,"fUSD",-172.01323948,0.00013736,2,"2025-12-06T14:23:26.893",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519939,1765031009785,"fUSD",-254.03181869,0.00013736,2,"2025-12-06T14:23:29.785",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519940,1765031017510,"fUSD",-184.19305398,0.00013736,2,"2025-12-06T14:23:37.510",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519941,1765031021189,"fUSD",-180.49117804,0.00013736,2,"2025-12-06T14:23:41.189",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519945,1765031023259,"fUSD",-153.31782687,0.00013736,2,"2025-12-06T14:23:43.259",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519947,1765031024863,"fUSD",-168.35757804,0.00013736,2,"2025-12-06T14:23:44.863",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519948,1765031027033,"fUSD",-168.79,0.00013736,2,"2025-12-06T14:23:47.033",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519949,1765031029307,"fUSD",-322.78960135,0.00013736,2,"2025-12-06T14:23:49.307",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519951,1765031033000,"fUSD",953.99184071,0.0001371,2,"2025-12-06T14:23:53.000",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519952,1765031033048,"fUSD",46.00815929,0.0001371,2,"2025-12-06T14:23:53.048",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519953,1765031035048,"fUSD",-227.87146299,0.00013736,2,"2025-12-06T14:23:55.048",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519954,1765031038929,"fUSD",-172.21039865,0.00013736,2,"2025-12-06T14:23:58.929",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519955,1765031041075,"fUSD",-258.75560628,0.00013736,2,"2025-12-06T14:24:01.075",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519956,1765031041385,"fUSD",300.0,0.00013735,2,"2025-12-06T14:24:01.385",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519965,1765031073056,"fUSD",500.0,0.0001307,2,"2025-12-06T14:24:33.056",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519967,1765031081529,"fUSD",500.0,0.00013735,2,"2025-12-06T14:24:41.529",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519968,1765031081627,"fUSD",169.09370884,0.00013735,2,"2025-12-06T14:24:41.627",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519973,1765031101392,"fUSD",300.0,0.00013735,2,"2025-12-06T14:25:01.392",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519974,1765031101685,"fUSD",1200.0,0.00013735,2,"2025-12-06T14:25:01.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519981,1765031163838,"fUSD",166.11,0.00010406,2,"2025-12-06T14:26:03.838",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519983,1765031164321,"fUSD",166.11,0.00013008,2,"2025-12-06T14:26:04.321",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519988,1765031179527,"fUSD",6652.68813187,0.0001371,2,"2025-12-06T14:26:19.527",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519989,1765031179588,"fUSD",10000.01,0.0001371,2,"2025-12-06T14:26:19.588",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519990,1765031179653,"fUSD",10000.01,0.0001371,2,"2025-12-06T14:26:19.653",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519991,1765031179713,"fUSD",10000.01,0.0001371,2,"2025-12-06T14:26:19.713",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519992,1765031179774,"fUSD",10000.01,0.0001371,2,"2025-12-06T14:26:19.774",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519993,1765031179834,"fUSD",10000.01,0.0001371,2,"2025-12-06T14:26:19.834",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519994,1765031179895,"fUSD",10000.01,0.0001371,2,"2025-12-06T14:26:19.895",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519995,1765031179956,"fUSD",10000.01,0.0001371,2,"2025-12-06T14:26:19.956",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519996,1765031180018,"fUSD",10000.01,0.0001371,2,"2025-12-06T14:26:20.018",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396519997,1765031180562,"fUSD",-156.0888031,0.0001371,2,"2025-12-06T14:26:20.562",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520021,1765031221145,"fUSD",-3699.01332486,0.0001371,2,"2025-12-06T14:27:01.145",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520022,1765031221979,"fUSD",-10000.01,0.0001371,2,"2025-12-06T14:27:01.979",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520023,1765031222279,"fUSD",-10000.01,0.0001371,2,"2025-12-06T14:27:02.279",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520041,1765031312476,"fUSD",632.44878728,0.0001361,2,"2025-12-06T14:28:32.476",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520057,1765031370041,"fUSD",9367.56121272,0.0001361,2,"2025-12-06T14:29:30.041",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520058,1765031370092,"fUSD",10000.01,0.0001361,2,"2025-12-06T14:29:30.092",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520059,1765031370139,"fUSD",4515.92867544,0.0001361,2,"2025-12-06T14:29:30.139",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520060,1765031412663,"fUSD",1740.22556938,0.000136,2,"2025-12-06T14:30:12.663",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520077,1765031432358,"fUSD",-263.0,0.00013707,2,"2025-12-06T14:30:32.358",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520078,1765031432368,"fUSD",-151.0,0.00013707,2,"2025-12-06T14:30:32.368",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520079,1765031432378,"fUSD",-300.0,0.00013708,2,"2025-12-06T14:30:32.378",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520080,1765031432387,"fUSD",-195.0,0.00013708,2,"2025-12-06T14:30:32.387",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520081,1765031432397,"fUSD",-250.0,0.00013708,2,"2025-12-06T14:30:32.397",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520082,1765031432407,"fUSD",-1200.0,0.00013709,2,"2025-12-06T14:30:32.407",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520083,1765031432416,"fUSD",-1200.0,0.00013709,2,"2025-12-06T14:30:32.416",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520084,1765031432425,"fUSD",-300.0,0.00013709,2,"2025-12-06T14:30:32.425",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520085,1765031432435,"fUSD",-150.0,0.00013709,2,"2025-12-06T14:30:32.435",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520086,1765031432444,"fUSD",-26493.9789845,0.0001371,2,"2025-12-06T14:30:32.444",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520087,1765031432456,"fUSD",-18972.0,0.0001371,2,"2025-12-06T14:30:32.456",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520088,1765031432486,"fUSD",-75984.18181652,0.0001371,2,"2025-12-06T14:30:32.486",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520090,1765031432499,"fUSD",-4419.12076838,0.0001371,2,"2025-12-06T14:30:32.499",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520093,1765031432530,"fUSD",-351349.40497653,0.0001371,2,"2025-12-06T14:30:32.530",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520094,1765031432541,"fUSD",-172273.42319424,0.0001371,2,"2025-12-06T14:30:32.541",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520095,1765031432550,"fUSD",-1000.0,0.0001371,2,"2025-12-06T14:30:32.550",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520096,1765031432559,"fUSD",-600.0,0.0001371,2,"2025-12-06T14:30:32.559",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520097,1765031432568,"fUSD",-186.62706927,0.00013714,2,"2025-12-06T14:30:32.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520098,1765031432579,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.579",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520099,1765031432588,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.588",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520100,1765031432597,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.597",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520101,1765031432606,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.606",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520102,1765031432615,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.615",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520103,1765031432625,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.625",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520104,1765031432634,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.634",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520105,1765031432643,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.643",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520106,1765031432652,"fUSD",-488.48924454,0.00013735,2,"2025-12-06T14:30:32.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520107,1765031432662,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.662",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520108,1765031432671,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520109,1765031432681,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.681",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520110,1765031432691,"fUSD",-500.0,0.00013735,2,"2025-12-06T14:30:32.691",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520111,1765031432700,"fUSD",-27382.88412306,0.00013736,2,"2025-12-06T14:30:32.700",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520112,1765031432709,"fUSD",-195.0,0.00013742,2,"2025-12-06T14:30:32.709",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520113,1765031432718,"fUSD",-305.78164408,0.00013781,2,"2025-12-06T14:30:32.718",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520114,1765031432727,"fUSD",-1000.0,0.00013781,2,"2025-12-06T14:30:32.727",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520115,1765031432736,"fUSD",-326.22986361,0.00013781,2,"2025-12-06T14:30:32.736",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520116,1765031432745,"fUSD",-200.0,0.00013802,2,"2025-12-06T14:30:32.745",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520117,1765031432754,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.754",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520118,1765031432763,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.763",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520119,1765031432774,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.774",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520120,1765031432783,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.783",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520121,1765031432791,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.791",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520122,1765031432801,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.801",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520123,1765031432811,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.811",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520124,1765031432820,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.820",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520125,1765031432831,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.831",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520126,1765031432841,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.841",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520127,1765031432852,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.852",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520128,1765031432861,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.861",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520129,1765031432871,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.871",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520130,1765031432880,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.880",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520131,1765031432890,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.890",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520132,1765031432899,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.899",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520133,1765031432908,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.908",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520134,1765031432919,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.919",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520135,1765031432931,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.931",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520136,1765031432941,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.941",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520137,1765031432951,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.951",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520138,1765031432959,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:32.959",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520139,1765031432968,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:32.968",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520140,1765031432979,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:32.979",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520141,1765031432988,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:32.988",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520142,1765031432997,"fUSD",-200.0,0.00013802,2,"2025-12-06T14:30:32.997",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520143,1765031433006,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.006",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520144,1765031433015,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.015",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520145,1765031433024,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.024",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520146,1765031433034,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.034",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520147,1765031433043,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.043",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520148,1765031433052,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.052",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520149,1765031433062,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.062",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520150,1765031433071,"fUSD",-500.0,0.00013802,2,"2025-12-06T14:30:33.071",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520151,1765031433080,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.080",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520152,1765031433089,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.089",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520153,1765031433099,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.099",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520154,1765031433108,"fUSD",-438.04056958,0.00013802,2,"2025-12-06T14:30:33.108",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520155,1765031433117,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.117",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520156,1765031433126,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.126",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520157,1765031433136,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.136",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520158,1765031433145,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.145",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520159,1765031433155,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.155",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520160,1765031433164,"fUSD",-235.3851919,0.00013802,2,"2025-12-06T14:30:33.164",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520161,1765031433174,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.174",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520162,1765031433183,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.183",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520163,1765031433193,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.193",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520164,1765031433203,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.203",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520165,1765031433212,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.212",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520166,1765031433222,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.222",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520167,1765031433232,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.232",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520168,1765031433242,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.242",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520169,1765031433252,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.252",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520170,1765031433261,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.261",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520171,1765031433271,"fUSD",-151.0,0.00013802,2,"2025-12-06T14:30:33.271",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520172,1765031433280,"fUSD",-200.0,0.00013802,2,"2025-12-06T14:30:33.280",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520173,1765031433289,"fUSD",-1775.13,0.00013802,2,"2025-12-06T14:30:33.289",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520174,1765031433300,"fUSD",-150.99,0.00013807,2,"2025-12-06T14:30:33.300",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520175,1765031433310,"fUSD",-500.0,0.00013808,2,"2025-12-06T14:30:33.310",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520176,1765031433319,"fUSD",-163.01771239,0.00013808,2,"2025-12-06T14:30:33.319",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520177,1765031433328,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.328",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520178,1765031433338,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.338",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520179,1765031433347,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.347",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520180,1765031433356,"fUSD",-470.68250886,0.00013809,2,"2025-12-06T14:30:33.356",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520181,1765031433365,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.365",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520182,1765031433375,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.375",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520183,1765031433385,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.385",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520184,1765031433395,"fUSD",-485.52312637,0.00013809,2,"2025-12-06T14:30:33.395",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520185,1765031433404,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.404",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520186,1765031433414,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.414",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520187,1765031433423,"fUSD",-504.38215206,0.00013809,2,"2025-12-06T14:30:33.423",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520188,1765031433432,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520189,1765031433442,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.442",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520190,1765031433451,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.451",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520191,1765031433461,"fUSD",-504.0861047,0.00013809,2,"2025-12-06T14:30:33.461",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520192,1765031433471,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.471",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520193,1765031433481,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.481",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520194,1765031433492,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.492",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520195,1765031433502,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.502",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520196,1765031433511,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.511",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520197,1765031433520,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.520",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520198,1765031433529,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.529",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520199,1765031433538,"fUSD",-506.8421196,0.00013809,2,"2025-12-06T14:30:33.538",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520200,1765031433548,"fUSD",-9999.99,0.00013809,2,"2025-12-06T14:30:33.548",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520201,1765031433558,"fUSD",-20064.62,0.00013809,2,"2025-12-06T14:30:33.558",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520202,1765031433568,"fUSD",-9999.99,0.00013809,2,"2025-12-06T14:30:33.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520203,1765031433577,"fUSD",-9999.99,0.00013809,2,"2025-12-06T14:30:33.577",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520204,1765031433586,"fUSD",-510.84,0.00013809,2,"2025-12-06T14:30:33.586",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520205,1765031433596,"fUSD",-1926.14,0.00013809,2,"2025-12-06T14:30:33.596",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520206,1765031433605,"fUSD",-299.99,0.00013809,2,"2025-12-06T14:30:33.605",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520207,1765031433614,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.614",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520208,1765031433624,"fUSD",-500.0,0.00013809,2,"2025-12-06T14:30:33.624",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520209,1765031433633,"fUSD",-1000.0,0.00013809,2,"2025-12-06T14:30:33.633",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520210,1765031433642,"fUSD",-200.0,0.0001381,2,"2025-12-06T14:30:33.642",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520211,1765031433652,"fUSD",-166.66,0.00013836,2,"2025-12-06T14:30:33.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520212,1765031433661,"fUSD",-300.0,0.00013886,2,"2025-12-06T14:30:33.661",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520213,1765031433671,"fUSD",-151.0,0.00013886,2,"2025-12-06T14:30:33.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520214,1765031433680,"fUSD",-500.0,0.00013886,2,"2025-12-06T14:30:33.680",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520215,1765031433689,"fUSD",-500.0,0.00013886,2,"2025-12-06T14:30:33.689",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520216,1765031433698,"fUSD",-500.0,0.00013886,2,"2025-12-06T14:30:33.698",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520217,1765031433707,"fUSD",-500.0,0.00013886,2,"2025-12-06T14:30:33.707",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520218,1765031433716,"fUSD",-500.0,0.00013886,2,"2025-12-06T14:30:33.716",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520219,1765031433725,"fUSD",-500.0,0.00013886,2,"2025-12-06T14:30:33.725",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520220,1765031433734,"fUSD",-151.0,0.00013886,2,"2025-12-06T14:30:33.734",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520221,1765031433743,"fUSD",-500.0,0.00013886,2,"2025-12-06T14:30:33.743",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520222,1765031433752,"fUSD",-500.0,0.00013886,2,"2025-12-06T14:30:33.752",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520223,1765031433762,"fUSD",-151.0,0.00013886,2,"2025-12-06T14:30:33.762",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520224,1765031433772,"fUSD",-500.0,0.00013886,2,"2025-12-06T14:30:33.772",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520225,1765031433781,"fUSD",-578.20924308,0.00013886,2,"2025-12-06T14:30:33.781",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520226,1765031433790,"fUSD",-500.0,0.00013886,2,"2025-12-06T14:30:33.790",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520227,1765031433799,"fUSD",-500.0,0.00013886,2,"2025-12-06T14:30:33.799",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520228,1765031433808,"fUSD",-574.12855637,0.00013886,2,"2025-12-06T14:30:33.808",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520229,1765031433817,"fUSD",-2450.0,0.00013886,2,"2025-12-06T14:30:33.817",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520230,1765031433826,"fUSD",-151.0,0.00013886,2,"2025-12-06T14:30:33.826",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520231,1765031433835,"fUSD",-200.0,0.00013886,2,"2025-12-06T14:30:33.835",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520232,1765031433844,"fUSD",-207.4,0.00013886,2,"2025-12-06T14:30:33.844",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520233,1765031433853,"fUSD",-250.0,0.00013886,2,"2025-12-06T14:30:33.853",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520234,1765031433863,"fUSD",-215.0738,0.00013886,2,"2025-12-06T14:30:33.863",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520235,1765031433872,"fUSD",-250.0,0.00013886,2,"2025-12-06T14:30:33.872",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520236,1765031433881,"fUSD",-223.0315306,0.00013886,2,"2025-12-06T14:30:33.881",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520237,1765031433890,"fUSD",-250.0,0.00013886,2,"2025-12-06T14:30:33.890",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520238,1765031433900,"fUSD",-231.28369723,0.00013886,2,"2025-12-06T14:30:33.900",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520239,1765031433909,"fUSD",-250.0,0.00013886,2,"2025-12-06T14:30:33.909",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520240,1765031433918,"fUSD",-239.84119403,0.00013886,2,"2025-12-06T14:30:33.918",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520241,1765031433927,"fUSD",-248.71531821,0.00013886,2,"2025-12-06T14:30:33.927",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520242,1765031433941,"fUSD",-257.91778498,0.00013886,2,"2025-12-06T14:30:33.941",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520243,1765031433950,"fUSD",-321.87635351,0.00013886,2,"2025-12-06T14:30:33.950",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520244,1765031433959,"fUSD",-278.64773545,0.00013886,2,"2025-12-06T14:30:33.959",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520245,1765031433968,"fUSD",-151.0,0.00013886,2,"2025-12-06T14:30:33.968",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520246,1765031433978,"fUSD",-4148.19036677,0.00013909,2,"2025-12-06T14:30:33.978",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520247,1765031433987,"fUSD",-2885.794,0.0001391,2,"2025-12-06T14:30:33.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520248,1765031433997,"fUSD",-248.12002987,0.0001391,2,"2025-12-06T14:30:33.997",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520249,1765031434007,"fUSD",-290.10126828,0.0001391,2,"2025-12-06T14:30:34.007",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520250,1765031434017,"fUSD",-164.70249473,0.00013961,2,"2025-12-06T14:30:34.017",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520251,1765031434026,"fUSD",-166.66,0.00013973,2,"2025-12-06T14:30:34.026",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520252,1765031434036,"fUSD",-500.0,0.00014009,2,"2025-12-06T14:30:34.036",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520253,1765031434045,"fUSD",-500.0,0.00014009,2,"2025-12-06T14:30:34.045",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520254,1765031434055,"fUSD",-748.87,0.00014009,2,"2025-12-06T14:30:34.055",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520255,1765031434064,"fUSD",-748.87,0.00014009,2,"2025-12-06T14:30:34.064",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520256,1765031434074,"fUSD",-512.90563522,0.00014009,2,"2025-12-06T14:30:34.074",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520257,1765031434083,"fUSD",-500.0,0.00014009,2,"2025-12-06T14:30:34.083",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520258,1765031434093,"fUSD",-500.0,0.00014009,2,"2025-12-06T14:30:34.093",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520259,1765031434102,"fUSD",-944.41732173,0.00014015,2,"2025-12-06T14:30:34.102",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520260,1765031434111,"fUSD",-23883.49988813,0.00014024,2,"2025-12-06T14:30:34.111",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520261,1765031434122,"fUSD",-569.62159144,0.0001406,2,"2025-12-06T14:30:34.122",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520262,1765031434133,"fUSD",-1651.0,0.00014075,2,"2025-12-06T14:30:34.133",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520263,1765031434143,"fUSD",-1775.13,0.00014076,2,"2025-12-06T14:30:34.143",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520264,1765031434152,"fUSD",-1173.0,0.00014103,2,"2025-12-06T14:30:34.152",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520265,1765031434162,"fUSD",-241.32,0.00014108,2,"2025-12-06T14:30:34.162",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520266,1765031434171,"fUSD",-166.66,0.0001411,2,"2025-12-06T14:30:34.171",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520267,1765031434181,"fUSD",-222.64,0.00014158,2,"2025-12-06T14:30:34.181",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520268,1765031434190,"fUSD",-4568.15856611,0.00014193,2,"2025-12-06T14:30:34.190",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520269,1765031434204,"fUSD",-24863.8890739,0.00014193,2,"2025-12-06T14:30:34.204",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520270,1765031434214,"fUSD",-5959.32480066,0.00014199,2,"2025-12-06T14:30:34.214",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520271,1765031434225,"fUSD",-3756.82394858,0.00014199,2,"2025-12-06T14:30:34.225",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520272,1765031434237,"fUSD",-17666.73537376,0.00014199,2,"2025-12-06T14:30:34.237",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520273,1765031434246,"fUSD",-632.44878726,0.00014223,2,"2025-12-06T14:30:34.246",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520274,1765031434255,"fUSD",-166.66,0.00014247,2,"2025-12-06T14:30:34.255",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520275,1765031434264,"fUSD",-154.14165328,0.00014256,2,"2025-12-06T14:30:34.264",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520276,1765031434274,"fUSD",-500.0,0.00014256,2,"2025-12-06T14:30:34.274",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520277,1765031434283,"fUSD",-500.0,0.00014256,2,"2025-12-06T14:30:34.283",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520278,1765031434292,"fUSD",-600.0,0.00014258,2,"2025-12-06T14:30:34.292",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520279,1765031434301,"fUSD",-200.0,0.0001435,2,"2025-12-06T14:30:34.301",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520280,1765031434311,"fUSD",-229.89162838,0.0001435,2,"2025-12-06T14:30:34.311",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520281,1765031434320,"fUSD",-500.0,0.0001435,2,"2025-12-06T14:30:34.320",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520282,1765031434329,"fUSD",-1775.13,0.0001435,2,"2025-12-06T14:30:34.329",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520283,1765031434339,"fUSD",-500.0,0.00014353,2,"2025-12-06T14:30:34.339",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520284,1765031434348,"fUSD",-500.0,0.00014353,2,"2025-12-06T14:30:34.348",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520285,1765031434357,"fUSD",-507.69829592,0.00014353,2,"2025-12-06T14:30:34.357",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520286,1765031434366,"fUSD",-500.0,0.00014353,2,"2025-12-06T14:30:34.366",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520287,1765031434376,"fUSD",-748.87,0.00014353,2,"2025-12-06T14:30:34.376",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520288,1765031434386,"fUSD",-500.0,0.00014353,2,"2025-12-06T14:30:34.386",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520289,1765031434395,"fUSD",-500.0,0.00014353,2,"2025-12-06T14:30:34.395",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520290,1765031434404,"fUSD",-166.66,0.00014384,2,"2025-12-06T14:30:34.404",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520291,1765031434413,"fUSD",-7847.96319158,0.0001439,2,"2025-12-06T14:30:34.413",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520292,1765031434423,"fUSD",-151.0,0.00014434,2,"2025-12-06T14:30:34.423",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520293,1765031434432,"fUSD",-151.0,0.00014434,2,"2025-12-06T14:30:34.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520294,1765031434441,"fUSD",-151.0,0.00014434,2,"2025-12-06T14:30:34.441",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520295,1765031434450,"fUSD",-595.37131296,0.00014434,2,"2025-12-06T14:30:34.450",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520296,1765031434460,"fUSD",-2450.0,0.00014434,2,"2025-12-06T14:30:34.460",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520297,1765031434469,"fUSD",-151.0,0.00014434,2,"2025-12-06T14:30:34.469",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520298,1765031434478,"fUSD",-23883.49988813,0.00014439,2,"2025-12-06T14:30:34.478",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520299,1765031434489,"fUSD",-175.0,0.00014481,2,"2025-12-06T14:30:34.489",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520300,1765031434498,"fUSD",-403.3,0.00014481,2,"2025-12-06T14:30:34.498",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520301,1765031434507,"fUSD",-1775.13,0.00014624,2,"2025-12-06T14:30:34.507",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520302,1765031434517,"fUSD",-3096.00349267,0.00014649,2,"2025-12-06T14:30:34.517",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520303,1765031434526,"fUSD",-500.0,0.00014658,2,"2025-12-06T14:30:34.526",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520304,1765031434535,"fUSD",-27382.884123,0.00014661,2,"2025-12-06T14:30:34.535",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520305,1765031434544,"fUSD",-267.84,0.00014679,2,"2025-12-06T14:30:34.544",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520306,1765031434553,"fUSD",-1180.03418158,0.00014783,2,"2025-12-06T14:30:34.553",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520307,1765031434562,"fUSD",-600.0,0.00014806,2,"2025-12-06T14:30:34.562",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520308,1765031434571,"fUSD",-255.0,0.0001482,2,"2025-12-06T14:30:34.571",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520309,1765031434581,"fUSD",-632.44878726,0.00014836,2,"2025-12-06T14:30:34.581",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520310,1765031434590,"fUSD",-23883.49988813,0.00014853,2,"2025-12-06T14:30:34.590",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520311,1765031434599,"fUSD",-866.60683836,0.00014875,2,"2025-12-06T14:30:34.599",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520312,1765031434608,"fUSD",-166.66,0.00014891,2,"2025-12-06T14:30:34.608",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520313,1765031434618,"fUSD",-1000.0,0.00014896,2,"2025-12-06T14:30:34.618",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520314,1765031434628,"fUSD",-200.0,0.00014898,2,"2025-12-06T14:30:34.628",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520315,1765031434637,"fUSD",-500.0,0.00014898,2,"2025-12-06T14:30:34.637",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520316,1765031434647,"fUSD",-1775.13,0.00014898,2,"2025-12-06T14:30:34.647",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520317,1765031434658,"fUSD",-226.10786118,0.000149,2,"2025-12-06T14:30:34.658",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520318,1765031434668,"fUSD",-222.64,0.00014903,2,"2025-12-06T14:30:34.668",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520319,1765031434677,"fUSD",-1000.0,0.0001491,2,"2025-12-06T14:30:34.677",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520320,1765031434687,"fUSD",-14502.83,0.00014911,2,"2025-12-06T14:30:34.687",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520321,1765031434696,"fUSD",-1600.0,0.00014922,2,"2025-12-06T14:30:34.696",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520322,1765031434705,"fUSD",-671.28055425,0.00014932,2,"2025-12-06T14:30:34.705",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520323,1765031434715,"fUSD",-151.0,0.00014982,2,"2025-12-06T14:30:34.715",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520324,1765031434724,"fUSD",-154.00777312,0.00014982,2,"2025-12-06T14:30:34.724",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520325,1765031434734,"fUSD",-151.0,0.00014982,2,"2025-12-06T14:30:34.734",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520326,1765031434743,"fUSD",-617.40005154,0.00014982,2,"2025-12-06T14:30:34.743",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520327,1765031434752,"fUSD",-2450.0,0.00014982,2,"2025-12-06T14:30:34.752",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520328,1765031434761,"fUSD",-152.36156111,0.00014982,2,"2025-12-06T14:30:34.761",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520329,1765031434770,"fUSD",-1000.0,0.00014993,2,"2025-12-06T14:30:34.770",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520330,1765031434779,"fUSD",-544.03815169,0.00015,2,"2025-12-06T14:30:34.779",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520331,1765031434789,"fUSD",-2036.93545208,0.00015,2,"2025-12-06T14:30:34.789",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520332,1765031434798,"fUSD",-5000.0,0.00015,2,"2025-12-06T14:30:34.798",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520333,1765031434807,"fUSD",-3696.56998427,0.00015,2,"2025-12-06T14:30:34.807",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520334,1765031434817,"fUSD",-3395.47964842,0.00015,2,"2025-12-06T14:30:34.817",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520335,1765031434826,"fUSD",-1680.0,0.00015024,2,"2025-12-06T14:30:34.826",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520336,1765031434836,"fUSD",-420.0,0.00015024,2,"2025-12-06T14:30:34.836",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520337,1765031434845,"fUSD",-1000.0,0.00015047,2,"2025-12-06T14:30:34.845",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520338,1765031434855,"fUSD",-500.0,0.00015049,2,"2025-12-06T14:30:34.855",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520339,1765031434864,"fUSD",-748.87,0.00015049,2,"2025-12-06T14:30:34.864",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520340,1765031434874,"fUSD",-500.0,0.00015049,2,"2025-12-06T14:30:34.874",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520341,1765031434884,"fUSD",-250.0,0.00015052,2,"2025-12-06T14:30:34.884",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520342,1765031434894,"fUSD",-1000.0,0.00015052,2,"2025-12-06T14:30:34.894",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520343,1765031434903,"fUSD",-214.65,0.00015068,2,"2025-12-06T14:30:34.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520344,1765031434914,"fUSD",-300.0,0.00015078,2,"2025-12-06T14:30:34.914",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520345,1765031434926,"fUSD",-300.0,0.00015078,2,"2025-12-06T14:30:34.926",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520346,1765031434939,"fUSD",-195.0,0.00015078,2,"2025-12-06T14:30:34.939",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520347,1765031434949,"fUSD",-250.0,0.00015078,2,"2025-12-06T14:30:34.949",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520348,1765031434960,"fUSD",-195.0,0.00015078,2,"2025-12-06T14:30:34.960",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520349,1765031434970,"fUSD",-250.0,0.00015078,2,"2025-12-06T14:30:34.970",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520350,1765031434979,"fUSD",-300.0,0.00015078,2,"2025-12-06T14:30:34.979",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520351,1765031434989,"fUSD",-193.0,0.00015078,2,"2025-12-06T14:30:34.989",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520352,1765031434998,"fUSD",-1680.0,0.0001508,2,"2025-12-06T14:30:34.998",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520353,1765031435007,"fUSD",-300.0,0.00015081,2,"2025-12-06T14:30:35.007",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520354,1765031435020,"fUSD",-151.0,0.00015097,2,"2025-12-06T14:30:35.020",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520355,1765031435030,"fUSD",-39642.3201788,0.000151,2,"2025-12-06T14:30:35.030",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520356,1765031435039,"fUSD",-195.0,0.0001511,2,"2025-12-06T14:30:35.039",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520357,1765031435049,"fUSD",-300.0,0.0001511,2,"2025-12-06T14:30:35.049",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520358,1765031435058,"fUSD",-27382.884123,0.00015124,2,"2025-12-06T14:30:35.058",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520359,1765031435068,"fUSD",-1775.13,0.00015172,2,"2025-12-06T14:30:35.068",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520360,1765031435077,"fUSD",-1760.74475226,0.00015219,2,"2025-12-06T14:30:35.077",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520361,1765031435087,"fUSD",-311.1,0.00015255,2,"2025-12-06T14:30:35.087",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520362,1765031435096,"fUSD",-23883.49988813,0.00015268,2,"2025-12-06T14:30:35.096",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520363,1765031435106,"fUSD",-166.66,0.00015353,2,"2025-12-06T14:30:35.106",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520364,1765031435116,"fUSD",-600.0,0.00015354,2,"2025-12-06T14:30:35.116",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520365,1765031435126,"fUSD",-1000.0,0.00015399,3,"2025-12-06T14:30:35.126",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520366,1765031435135,"fUSD",-225.05703168,0.00015446,2,"2025-12-06T14:30:35.135",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520367,1765031435145,"fUSD",-1775.13,0.00015446,2,"2025-12-06T14:30:35.145",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520368,1765031435154,"fUSD",-632.44878726,0.00015449,2,"2025-12-06T14:30:35.154",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520369,1765031435164,"fUSD",-500.0,0.00015507,2,"2025-12-06T14:30:35.164",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520370,1765031435174,"fUSD",-151.0,0.0001553,2,"2025-12-06T14:30:35.174",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520371,1765031435183,"fUSD",-194.9707614,0.0001553,2,"2025-12-06T14:30:35.183",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520372,1765031435192,"fUSD",-640.24385345,0.0001553,2,"2025-12-06T14:30:35.192",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520373,1765031435201,"fUSD",-2450.0,0.0001553,2,"2025-12-06T14:30:35.201",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520374,1765031435211,"fUSD",-27382.884123,0.00015587,2,"2025-12-06T14:30:35.211",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520375,1765031435220,"fUSD",-1000.0,0.00015606,2,"2025-12-06T14:30:35.220",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520376,1765031435230,"fUSD",-166.11,0.00015609,2,"2025-12-06T14:30:35.230",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520377,1765031435239,"fUSD",-500.0,0.00015622,2,"2025-12-06T14:30:35.239",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520378,1765031435248,"fUSD",-500.0,0.00015622,2,"2025-12-06T14:30:35.248",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520379,1765031435257,"fUSD",-222.64,0.00015648,2,"2025-12-06T14:30:35.257",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520380,1765031435266,"fUSD",-23883.49988813,0.00015682,2,"2025-12-06T14:30:35.266",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520381,1765031435275,"fUSD",-500.0,0.00015683,2,"2025-12-06T14:30:35.275",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520382,1765031435284,"fUSD",-485.52312637,0.00015683,2,"2025-12-06T14:30:35.284",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520383,1765031435294,"fUSD",-500.0,0.00015683,2,"2025-12-06T14:30:35.294",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520384,1765031435304,"fUSD",-166.68,0.00015696,2,"2025-12-06T14:30:35.304",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520385,1765031435315,"fUSD",-1775.13,0.0001572,2,"2025-12-06T14:30:35.315",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520386,1765031435324,"fUSD",-403.3,0.00015752,2,"2025-12-06T14:30:35.324",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520387,1765031435334,"fUSD",-1000.0,0.000158,2,"2025-12-06T14:30:35.334",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520388,1765031435343,"fUSD",-166.66,0.00015814,2,"2025-12-06T14:30:35.343",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520389,1765031435352,"fUSD",-6654.30094504,0.000159,2,"2025-12-06T14:30:35.352",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520390,1765031435361,"fUSD",-600.0,0.00015902,2,"2025-12-06T14:30:35.361",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520391,1765031435372,"fUSD",-604.73549569,0.00015961,2,"2025-12-06T14:30:35.372",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520392,1765031435381,"fUSD",-265.65198317,0.00015994,2,"2025-12-06T14:30:35.381",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520393,1765031435391,"fUSD",-1775.13,0.00015994,2,"2025-12-06T14:30:35.391",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520394,1765031435401,"fUSD",-151.0,0.00015997,2,"2025-12-06T14:30:35.401",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520395,1765031435411,"fUSD",-154.61945698,0.00015997,2,"2025-12-06T14:30:35.411",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520396,1765031435420,"fUSD",-175.0,0.00015999,2,"2025-12-06T14:30:35.420",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520397,1765031435429,"fUSD",-1000.0,0.00016,2,"2025-12-06T14:30:35.429",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520398,1765031435438,"fUSD",-30425.93453772,0.00016,4,"2025-12-06T14:30:35.438",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520399,1765031435452,"fUSD",-8575.39285729,0.00016,4,"2025-12-06T14:30:35.452",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520400,1765031435939,"fUSD",150.0,0.00013194,2,"2025-12-06T14:30:35.939",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520419,1765031438967,"fUSD",-500.0,0.00013709,2,"2025-12-06T14:30:38.967",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520421,1765031438977,"fUSD",-591.36431311,0.00013709,2,"2025-12-06T14:30:38.977",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520423,1765031438987,"fUSD",-311.99506948,0.00014679,2,"2025-12-06T14:30:38.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520425,1765031438996,"fUSD",-193.40084552,0.00015049,2,"2025-12-06T14:30:38.996",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520427,1765031439005,"fUSD",-522.14574748,0.000159,2,"2025-12-06T14:30:39.005",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520429,1765031439015,"fUSD",-42880.384029,0.00016,4,"2025-12-06T14:30:39.015",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520434,1765031439055,"fUSD",-340.00534089,0.00016,4,"2025-12-06T14:30:39.055",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520461,1765031440345,"fUSD",-451.46613,0.00016,4,"2025-12-06T14:30:40.345",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520474,1765031440470,"fUSD",-45992.6141833,0.00016,4,"2025-12-06T14:30:40.470",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520476,1765031440483,"fUSD",-5338.23507846,0.00016,4,"2025-12-06T14:30:40.483",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520480,1765031440530,"fUSD",-423.00000003,0.00016,4,"2025-12-06T14:30:40.530",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520481,1765031440541,"fUSD",-16512.62240787,0.00016,4,"2025-12-06T14:30:40.541",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520500,1765031440703,"fUSD",-1167.4472414,0.00016,4,"2025-12-06T14:30:40.703",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520502,1765031440714,"fUSD",-1583.06796825,0.00016,4,"2025-12-06T14:30:40.714",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520512,1765031442643,"fUSD",-1.7e-07,0.00016,4,"2025-12-06T14:30:42.643",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520513,1765031442655,"fUSD",-2417.59935363,0.00016,4,"2025-12-06T14:30:42.655",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520514,1765031442670,"fUSD",-1348.8812657,0.00016,4,"2025-12-06T14:30:42.670",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520515,1765031442682,"fUSD",-41160.93482531,0.00016,4,"2025-12-06T14:30:42.682",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520516,1765031442696,"fUSD",-3429.78818375,0.00016,4,"2025-12-06T14:30:42.696",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520521,1765031443355,"fUSD",-798240.52193687,0.00016,4,"2025-12-06T14:30:43.355",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520522,1765031443368,"fUSD",-200.0,0.00016,2,"2025-12-06T14:30:43.368",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520523,1765031443378,"fUSD",-151.0,0.00016,2,"2025-12-06T14:30:43.378",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520524,1765031443388,"fUSD",-161.616385,0.00016,2,"2025-12-06T14:30:43.388",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520525,1765031443398,"fUSD",-151.0,0.00016,2,"2025-12-06T14:30:43.398",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520526,1765031443408,"fUSD",-207.99671299,0.00016,2,"2025-12-06T14:30:43.408",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520527,1765031443420,"fUSD",-433.0,0.00016026,2,"2025-12-06T14:30:43.420",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520528,1765031443430,"fUSD",-27382.884123,0.00016049,2,"2025-12-06T14:30:43.430",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520529,1765031443440,"fUSD",-632.44878726,0.00016061,2,"2025-12-06T14:30:43.440",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520530,1765031443451,"fUSD",-153.04590278,0.00016078,2,"2025-12-06T14:30:43.451",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520531,1765031443461,"fUSD",-663.93287602,0.00016078,2,"2025-12-06T14:30:43.461",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520532,1765031443471,"fUSD",-2450.0,0.00016078,2,"2025-12-06T14:30:43.471",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520533,1765031443481,"fUSD",-12509.62730182,0.00016097,2,"2025-12-06T14:30:43.481",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520534,1765031443493,"fUSD",-11373.87258631,0.00016097,2,"2025-12-06T14:30:43.493",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520535,1765031443503,"fUSD",-267.84,0.00016127,2,"2025-12-06T14:30:43.503",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520536,1765031443513,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.513",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520537,1765031443523,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.523",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520538,1765031443533,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.533",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520539,1765031443542,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.542",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520540,1765031443552,"fUSD",-150.1642394,0.000162,2,"2025-12-06T14:30:43.552",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520541,1765031443562,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.562",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520542,1765031443572,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.572",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520543,1765031443582,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.582",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520544,1765031443592,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.592",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520545,1765031443602,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.602",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520546,1765031443612,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.612",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520547,1765031443622,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.622",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520548,1765031443632,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.632",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520549,1765031443642,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.642",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520550,1765031443652,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520551,1765031443662,"fUSD",-264.58386562,0.000162,2,"2025-12-06T14:30:43.662",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520552,1765031443671,"fUSD",-150.0,0.000162,2,"2025-12-06T14:30:43.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520553,1765031443680,"fUSD",-9749.98620689,0.000162,5,"2025-12-06T14:30:43.680",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520554,1765031443690,"fUSD",-1000.0,0.000162,2,"2025-12-06T14:30:43.690",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520555,1765031443702,"fUSD",-2712.0,0.00016213,2,"2025-12-06T14:30:43.702",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520556,1765031443712,"fUSD",-150.0,0.00016233,2,"2025-12-06T14:30:43.712",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520557,1765031443722,"fUSD",-150.0,0.00016234,2,"2025-12-06T14:30:43.722",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520558,1765031443731,"fUSD",-150.0,0.00016243,2,"2025-12-06T14:30:43.731",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520559,1765031443741,"fUSD",-403.3,0.0001625,2,"2025-12-06T14:30:43.741",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520560,1765031443751,"fUSD",-150.0,0.00016262,2,"2025-12-06T14:30:43.751",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520561,1765031443760,"fUSD",-150.0,0.00016265,2,"2025-12-06T14:30:43.760",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520562,1765031443769,"fUSD",-150.0,0.00016268,2,"2025-12-06T14:30:43.769",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520563,1765031443779,"fUSD",-1775.13,0.00016268,2,"2025-12-06T14:30:43.779",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520564,1765031443788,"fUSD",-175.0,0.00016269,2,"2025-12-06T14:30:43.788",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520565,1765031443798,"fUSD",-150.0,0.00016272,2,"2025-12-06T14:30:43.798",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520566,1765031443807,"fUSD",-166.66,0.00016275,2,"2025-12-06T14:30:43.807",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520567,1765031443817,"fUSD",-150.0,0.00016278,2,"2025-12-06T14:30:43.817",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520568,1765031443826,"fUSD",-150.0,0.00016286,2,"2025-12-06T14:30:43.826",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520569,1765031443836,"fUSD",-150.0,0.00016298,2,"2025-12-06T14:30:43.836",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520570,1765031443845,"fUSD",-150.0,0.00016302,2,"2025-12-06T14:30:43.845",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520571,1765031443854,"fUSD",-150.0,0.00016312,2,"2025-12-06T14:30:43.854",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520572,1765031443864,"fUSD",-150.0,0.00016324,2,"2025-12-06T14:30:43.864",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520573,1765031443874,"fUSD",-150.0,0.00016329,2,"2025-12-06T14:30:43.874",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520574,1765031443887,"fUSD",-150.0,0.00016331,2,"2025-12-06T14:30:43.887",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520575,1765031443901,"fUSD",-150.0,0.00016336,2,"2025-12-06T14:30:43.901",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520576,1765031443911,"fUSD",-1650.9952722,0.00016338,2,"2025-12-06T14:30:43.911",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520577,1765031443920,"fUSD",-10000.0,0.00016338,2,"2025-12-06T14:30:43.920",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520578,1765031443933,"fUSD",-4795.8497,0.00016338,2,"2025-12-06T14:30:43.933",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520579,1765031443949,"fUSD",-150.0,0.00016344,2,"2025-12-06T14:30:43.949",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520580,1765031443958,"fUSD",-604.73549569,0.00016349,2,"2025-12-06T14:30:43.958",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520581,1765031443967,"fUSD",-150.0,0.0001635,2,"2025-12-06T14:30:43.967",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520582,1765031443977,"fUSD",-150.0,0.00016357,2,"2025-12-06T14:30:43.977",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520583,1765031443986,"fUSD",-150.0,0.00016364,2,"2025-12-06T14:30:43.986",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520584,1765031443996,"fUSD",-150.0,0.0001637,2,"2025-12-06T14:30:43.996",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520585,1765031444005,"fUSD",-5563.0,0.0001637,2,"2025-12-06T14:30:44.005",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520586,1765031444015,"fUSD",-150.0,0.00016371,2,"2025-12-06T14:30:44.015",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520587,1765031444024,"fUSD",-150.0,0.00016386,2,"2025-12-06T14:30:44.024",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520588,1765031444035,"fUSD",-222.64,0.00016393,2,"2025-12-06T14:30:44.035",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520589,1765031444045,"fUSD",-150.0,0.00016396,2,"2025-12-06T14:30:44.045",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520590,1765031444055,"fUSD",-227.0,0.000164,2,"2025-12-06T14:30:44.055",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520591,1765031444064,"fUSD",-318.0,0.000164,2,"2025-12-06T14:30:44.064",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520592,1765031444074,"fUSD",-182.0,0.000164,2,"2025-12-06T14:30:44.074",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520593,1765031444083,"fUSD",-183.88005071,0.000164,2,"2025-12-06T14:30:44.083",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520594,1765031444092,"fUSD",-1000.0,0.000164,2,"2025-12-06T14:30:44.092",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520595,1765031444102,"fUSD",-150.0,0.00016404,2,"2025-12-06T14:30:44.102",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520596,1765031444112,"fUSD",-150.0,0.00016414,2,"2025-12-06T14:30:44.112",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520597,1765031444122,"fUSD",-150.0,0.00016416,2,"2025-12-06T14:30:44.122",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520598,1765031444131,"fUSD",-150.0,0.00016425,2,"2025-12-06T14:30:44.131",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520599,1765031444142,"fUSD",-150.0,0.00016425,2,"2025-12-06T14:30:44.142",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520600,1765031444152,"fUSD",-150.0,0.00016429,2,"2025-12-06T14:30:44.152",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520601,1765031444162,"fUSD",-150.0,0.00016435,2,"2025-12-06T14:30:44.162",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520602,1765031444172,"fUSD",-500.0,0.00016437,2,"2025-12-06T14:30:44.172",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520603,1765031444182,"fUSD",-500.0,0.00016437,2,"2025-12-06T14:30:44.182",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520604,1765031444192,"fUSD",-748.87,0.00016437,2,"2025-12-06T14:30:44.192",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520605,1765031444202,"fUSD",-500.0,0.00016437,2,"2025-12-06T14:30:44.202",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520606,1765031444211,"fUSD",-500.0,0.00016437,2,"2025-12-06T14:30:44.211",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520607,1765031444220,"fUSD",-150.0,0.00016438,2,"2025-12-06T14:30:44.220",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520608,1765031444230,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.230",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520609,1765031444240,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.240",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520610,1765031444250,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.250",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520611,1765031444259,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.259",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520612,1765031444269,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.269",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520613,1765031444280,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.280",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520614,1765031444290,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.290",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520615,1765031444300,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.300",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520616,1765031444309,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.309",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520617,1765031444319,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.319",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520618,1765031444328,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.328",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520619,1765031444338,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.338",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520620,1765031444348,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.348",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520621,1765031444359,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.359",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520622,1765031444369,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.369",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520623,1765031444380,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.380",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520624,1765031444390,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.390",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520625,1765031444400,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.400",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520626,1765031444410,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.410",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520627,1765031444420,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.420",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520628,1765031444429,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.429",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520629,1765031444440,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.440",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520630,1765031444450,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.450",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520631,1765031444459,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.459",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520632,1765031444469,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.469",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520633,1765031444479,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.479",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520634,1765031444489,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.489",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520635,1765031444499,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.499",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520636,1765031444509,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.509",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520637,1765031444519,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.519",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520638,1765031444529,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.529",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520639,1765031444538,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.538",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520640,1765031444549,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.549",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520641,1765031444558,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.558",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520642,1765031444568,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520643,1765031444577,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.577",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520644,1765031444587,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.587",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520645,1765031444598,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.598",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520646,1765031444609,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.609",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520647,1765031444618,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.618",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520648,1765031444628,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.628",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520649,1765031444637,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.637",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520650,1765031444647,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.647",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520651,1765031444656,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.656",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520652,1765031444665,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.665",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520653,1765031444675,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.675",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520654,1765031444684,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.684",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520655,1765031444694,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.694",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520656,1765031444704,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.704",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520657,1765031444714,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.714",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520658,1765031444725,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.725",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520659,1765031444735,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.735",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520660,1765031444744,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.744",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520661,1765031444754,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.754",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520662,1765031444764,"fUSD",-1544.43422964,0.00016438,2,"2025-12-06T14:30:44.764",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520663,1765031444773,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.773",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520664,1765031444783,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.783",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520665,1765031444792,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.792",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520666,1765031444802,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.802",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520667,1765031444813,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.813",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520668,1765031444824,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.824",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520669,1765031444835,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.835",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520670,1765031444845,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.845",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520671,1765031444855,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.855",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520672,1765031444865,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.865",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520673,1765031444874,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.874",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520674,1765031444884,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.884",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520675,1765031444893,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.893",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520676,1765031444903,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520677,1765031444913,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.913",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520678,1765031444922,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.922",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520679,1765031444934,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.934",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520680,1765031444948,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.948",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520681,1765031444958,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.958",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520682,1765031444968,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.968",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520683,1765031444978,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.978",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520684,1765031444987,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520685,1765031444997,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:44.997",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520686,1765031445007,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.007",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520687,1765031445019,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.019",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520688,1765031445029,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.029",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520689,1765031445039,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.039",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520690,1765031445048,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.048",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520691,1765031445058,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.058",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520692,1765031445068,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.068",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520693,1765031445078,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.078",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520694,1765031445087,"fUSD",-1520.30244479,0.00016438,2,"2025-12-06T14:30:45.087",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520695,1765031445097,"fUSD",-16416.9,0.00016438,2,"2025-12-06T14:30:45.097",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520696,1765031445107,"fUSD",-1000.0,0.00016438,2,"2025-12-06T14:30:45.107",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520697,1765031445117,"fUSD",-5371.5,0.00016438,2,"2025-12-06T14:30:45.117",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520698,1765031445127,"fUSD",-214.65,0.00016438,2,"2025-12-06T14:30:45.127",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520699,1765031445137,"fUSD",-40964.05,0.00016438,2,"2025-12-06T14:30:45.137",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520700,1765031445147,"fUSD",-518.5,0.00016438,2,"2025-12-06T14:30:45.147",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520701,1765031445157,"fUSD",-164.14,0.0001644,2,"2025-12-06T14:30:45.157",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520702,1765031445167,"fUSD",-3262.788,0.00016445,2,"2025-12-06T14:30:45.167",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520703,1765031445177,"fUSD",-166.393,0.00016445,2,"2025-12-06T14:30:45.177",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520704,1765031445187,"fUSD",-150.0,0.00016448,2,"2025-12-06T14:30:45.187",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520705,1765031445197,"fUSD",-600.0,0.0001645,2,"2025-12-06T14:30:45.197",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520706,1765031445207,"fUSD",-150.0,0.00016457,2,"2025-12-06T14:30:45.207",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520707,1765031445217,"fUSD",-150.0,0.00016462,2,"2025-12-06T14:30:45.217",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520708,1765031445228,"fUSD",-244.0,0.00016464,2,"2025-12-06T14:30:45.228",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520709,1765031445237,"fUSD",-587.0,0.00016464,2,"2025-12-06T14:30:45.237",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520710,1765031445247,"fUSD",-150.0,0.00016472,2,"2025-12-06T14:30:45.247",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520711,1765031445258,"fUSD",-2712.0,0.0001648,2,"2025-12-06T14:30:45.258",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520712,1765031445268,"fUSD",-150.0,0.00016488,2,"2025-12-06T14:30:45.268",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520713,1765031445278,"fUSD",-150.0,0.00016495,2,"2025-12-06T14:30:45.278",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520714,1765031445290,"fUSD",-150.0,0.000165,2,"2025-12-06T14:30:45.290",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520715,1765031445300,"fUSD",-150.0,0.000165,2,"2025-12-06T14:30:45.300",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520716,1765031445311,"fUSD",-150.0,0.000165,2,"2025-12-06T14:30:45.311",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520717,1765031445323,"fUSD",-396.51641871,0.000165,2,"2025-12-06T14:30:45.323",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520718,1765031445336,"fUSD",-150.0,0.00016506,2,"2025-12-06T14:30:45.336",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520719,1765031445345,"fUSD",-150.0,0.0001651,2,"2025-12-06T14:30:45.345",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520720,1765031445356,"fUSD",-23883.49988813,0.00016511,2,"2025-12-06T14:30:45.356",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520721,1765031445367,"fUSD",-27382.884123,0.00016512,2,"2025-12-06T14:30:45.367",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520722,1765031445377,"fUSD",-150.0,0.00016513,2,"2025-12-06T14:30:45.377",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520723,1765031445387,"fUSD",-150.0,0.00016527,2,"2025-12-06T14:30:45.387",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520724,1765031445397,"fUSD",-150.0,0.00016537,2,"2025-12-06T14:30:45.397",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520725,1765031445409,"fUSD",-150.0,0.0001654,2,"2025-12-06T14:30:45.409",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520726,1765031445419,"fUSD",-207.4,0.00016541,2,"2025-12-06T14:30:45.419",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520727,1765031445430,"fUSD",-1775.13,0.00016542,2,"2025-12-06T14:30:45.430",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520728,1765031445440,"fUSD",-150.0,0.00016543,2,"2025-12-06T14:30:45.440",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520729,1765031445449,"fUSD",-20.02981581,0.00016553,2,"2025-12-06T14:30:45.449",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520730,1765031445465,"fUSD",-2691.97018419,0.00016553,2,"2025-12-06T14:30:45.465",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520731,1765031445475,"fUSD",-150.0,0.0001656,2,"2025-12-06T14:30:45.475",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520732,1765031445486,"fUSD",-150.0,0.0001656,2,"2025-12-06T14:30:45.486",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520733,1765031445496,"fUSD",-150.0,0.0001656,2,"2025-12-06T14:30:45.496",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520734,1765031445506,"fUSD",-150.0,0.00016572,2,"2025-12-06T14:30:45.506",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520735,1765031445516,"fUSD",-150.0,0.00016574,2,"2025-12-06T14:30:45.516",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520736,1765031445527,"fUSD",-2712.0,0.0001658,2,"2025-12-06T14:30:45.527",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520737,1765031445537,"fUSD",-1600.0,0.00016581,2,"2025-12-06T14:30:45.537",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520738,1765031445548,"fUSD",-2712.0,0.00016582,2,"2025-12-06T14:30:45.548",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520739,1765031445558,"fUSD",-150.0,0.00016586,2,"2025-12-06T14:30:45.558",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520740,1765031445569,"fUSD",-2351.0,0.00016588,2,"2025-12-06T14:30:45.569",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520741,1765031445579,"fUSD",-150.0,0.00016591,2,"2025-12-06T14:30:45.579",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520742,1765031445589,"fUSD",-150.0,0.00016593,2,"2025-12-06T14:30:45.589",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520743,1765031445599,"fUSD",-357.9967035,0.000166,2,"2025-12-06T14:30:45.599",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520744,1765031445610,"fUSD",-1000.0,0.000166,2,"2025-12-06T14:30:45.610",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520745,1765031445620,"fUSD",-150.0,0.00016608,2,"2025-12-06T14:30:45.620",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520746,1765031445630,"fUSD",-2712.0,0.00016613,2,"2025-12-06T14:30:45.630",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520747,1765031445641,"fUSD",-322.6107,0.00016624,2,"2025-12-06T14:30:45.641",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520748,1765031445651,"fUSD",-162.27225776,0.00016625,2,"2025-12-06T14:30:45.651",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520749,1765031445661,"fUSD",-150.0,0.00016625,2,"2025-12-06T14:30:45.661",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520750,1765031445671,"fUSD",-688.49839244,0.00016626,2,"2025-12-06T14:30:45.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520751,1765031445682,"fUSD",-2450.0,0.00016626,2,"2025-12-06T14:30:45.682",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520752,1765031445692,"fUSD",-150.0,0.00016629,2,"2025-12-06T14:30:45.692",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520753,1765031445703,"fUSD",-150.0,0.00016632,2,"2025-12-06T14:30:45.703",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520754,1765031445713,"fUSD",-267.84,0.00016633,2,"2025-12-06T14:30:45.713",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520755,1765031445723,"fUSD",-150.0,0.00016634,2,"2025-12-06T14:30:45.723",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520756,1765031445732,"fUSD",-150.0,0.00016642,2,"2025-12-06T14:30:45.732",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520757,1765031445742,"fUSD",-150.0,0.0001665,2,"2025-12-06T14:30:45.742",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520758,1765031445753,"fUSD",-150.0,0.0001665,2,"2025-12-06T14:30:45.753",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520759,1765031445763,"fUSD",-150.0,0.0001665,2,"2025-12-06T14:30:45.763",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520760,1765031445773,"fUSD",-150.0,0.00016658,2,"2025-12-06T14:30:45.773",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520761,1765031445783,"fUSD",-2712.0,0.00016664,2,"2025-12-06T14:30:45.783",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520762,1765031445793,"fUSD",-150.0,0.0001667,2,"2025-12-06T14:30:45.793",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520763,1765031445803,"fUSD",-150.0,0.00016671,2,"2025-12-06T14:30:45.803",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520764,1765031445813,"fUSD",-632.44878726,0.00016674,2,"2025-12-06T14:30:45.813",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520765,1765031445823,"fUSD",-150.0,0.00016675,2,"2025-12-06T14:30:45.823",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520766,1765031445833,"fUSD",-150.0,0.00016691,2,"2025-12-06T14:30:45.833",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520767,1765031445844,"fUSD",-150.0,0.00016697,2,"2025-12-06T14:30:45.844",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520768,1765031445854,"fUSD",-253.0,0.000167,2,"2025-12-06T14:30:45.854",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520769,1765031445864,"fUSD",-1323.0,0.000167,2,"2025-12-06T14:30:45.864",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520770,1765031446124,"fUSD",-800.0,0.000167,2,"2025-12-06T14:30:46.124",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520771,1765031446145,"fUSD",-500.0,0.00016702,2,"2025-12-06T14:30:46.145",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520772,1765031446156,"fUSD",-748.87,0.00016702,2,"2025-12-06T14:30:46.156",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520774,1765031446165,"fUSD",-500.0,0.00016702,2,"2025-12-06T14:30:46.165",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520775,1765031446175,"fUSD",-3439.0,0.00016703,2,"2025-12-06T14:30:46.175",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520776,1765031446185,"fUSD",-150.0,0.00016704,2,"2025-12-06T14:30:46.185",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520777,1765031446195,"fUSD",-150.0,0.00016709,2,"2025-12-06T14:30:46.195",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520779,1765031446204,"fUSD",-176.27,0.00016712,2,"2025-12-06T14:30:46.204",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520781,1765031446214,"fUSD",-150.0,0.00016714,2,"2025-12-06T14:30:46.214",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520783,1765031446224,"fUSD",-150.0,0.00016724,2,"2025-12-06T14:30:46.224",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520785,1765031446234,"fUSD",-158.19557574,0.00016727,2,"2025-12-06T14:30:46.234",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520788,1765031446245,"fUSD",-604.73549569,0.00016737,2,"2025-12-06T14:30:46.245",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520790,1765031446256,"fUSD",-2712.0,0.00016743,2,"2025-12-06T14:30:46.256",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520792,1765031446266,"fUSD",-150.0,0.00016743,2,"2025-12-06T14:30:46.266",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520794,1765031446275,"fUSD",-150.0,0.00016748,2,"2025-12-06T14:30:46.275",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520796,1765031446286,"fUSD",-150.0,0.00016756,2,"2025-12-06T14:30:46.286",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520798,1765031446295,"fUSD",-150.0,0.00016757,2,"2025-12-06T14:30:46.295",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520800,1765031446304,"fUSD",-150.0,0.00016759,2,"2025-12-06T14:30:46.304",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520802,1765031446314,"fUSD",-150.0,0.00016762,2,"2025-12-06T14:30:46.314",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520804,1765031446323,"fUSD",-359.49602517,0.00016773,2,"2025-12-06T14:30:46.323",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520806,1765031446332,"fUSD",-161.21277889,0.00016773,2,"2025-12-06T14:30:46.332",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520808,1765031446342,"fUSD",-168.97575719,0.00016773,2,"2025-12-06T14:30:46.342",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520810,1765031446351,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.351",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520812,1765031446360,"fUSD",-635.11206434,0.00016773,2,"2025-12-06T14:30:46.360",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520814,1765031446370,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.370",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520816,1765031446380,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.380",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520818,1765031446389,"fUSD",-500.08771063,0.00016773,2,"2025-12-06T14:30:46.389",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520819,1765031446399,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.399",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520820,1765031446409,"fUSD",-501.25973409,0.00016773,2,"2025-12-06T14:30:46.409",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520821,1765031446419,"fUSD",-176.34045844,0.00016773,2,"2025-12-06T14:30:46.419",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520822,1765031446428,"fUSD",-546.36529734,0.00016773,2,"2025-12-06T14:30:46.428",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520823,1765031446438,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.438",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520824,1765031446448,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.448",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520825,1765031446458,"fUSD",-500.11299012,0.00016773,2,"2025-12-06T14:30:46.458",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520826,1765031446468,"fUSD",-160.17028456,0.00016773,2,"2025-12-06T14:30:46.468",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520827,1765031446478,"fUSD",-160.22144768,0.00016773,2,"2025-12-06T14:30:46.478",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520828,1765031446488,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.488",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520829,1765031446497,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.497",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520830,1765031446507,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.507",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520831,1765031446517,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.517",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520832,1765031446527,"fUSD",-165.22468079,0.00016773,2,"2025-12-06T14:30:46.527",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520833,1765031446538,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.538",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520834,1765031446547,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.547",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520835,1765031446557,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.557",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520836,1765031446568,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520837,1765031446577,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.577",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520838,1765031446587,"fUSD",-300.65635301,0.00016773,2,"2025-12-06T14:30:46.587",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520839,1765031446596,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.596",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520840,1765031446605,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.605",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520841,1765031446615,"fUSD",-500.73913223,0.00016773,2,"2025-12-06T14:30:46.615",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520842,1765031446624,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.624",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520843,1765031446633,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.633",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520844,1765031446643,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.643",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520845,1765031446652,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.652",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520846,1765031446661,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.661",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520847,1765031446670,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.670",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520848,1765031446679,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.679",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520849,1765031446688,"fUSD",-500.0,0.00016773,2,"2025-12-06T14:30:46.688",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520850,1765031446698,"fUSD",-150.0,0.00016776,2,"2025-12-06T14:30:46.698",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520851,1765031446707,"fUSD",-150.0,0.00016777,2,"2025-12-06T14:30:46.707",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520852,1765031446716,"fUSD",-179.25,0.00016782,2,"2025-12-06T14:30:46.716",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520853,1765031446726,"fUSD",-150.0,0.00016789,2,"2025-12-06T14:30:46.726",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520854,1765031446736,"fUSD",-150.0,0.000168,2,"2025-12-06T14:30:46.736",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520855,1765031446746,"fUSD",-150.0,0.000168,2,"2025-12-06T14:30:46.746",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520856,1765031446755,"fUSD",-150.0,0.000168,2,"2025-12-06T14:30:46.755",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520857,1765031446765,"fUSD",-150.0,0.000168,2,"2025-12-06T14:30:46.765",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520858,1765031446774,"fUSD",-150.0,0.000168,2,"2025-12-06T14:30:46.774",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520859,1765031446784,"fUSD",-153.260176,0.00016804,2,"2025-12-06T14:30:46.784",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520860,1765031446794,"fUSD",-153.260176,0.00016804,2,"2025-12-06T14:30:46.794",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520861,1765031446803,"fUSD",-153.260176,0.00016804,2,"2025-12-06T14:30:46.803",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520862,1765031446813,"fUSD",-153.260176,0.00016804,2,"2025-12-06T14:30:46.813",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520863,1765031446824,"fUSD",-150.0,0.00016811,2,"2025-12-06T14:30:46.824",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520864,1765031446834,"fUSD",-179.25,0.00016815,2,"2025-12-06T14:30:46.834",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520865,1765031446843,"fUSD",-2712.0,0.00016816,2,"2025-12-06T14:30:46.843",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520866,1765031446853,"fUSD",-1775.13,0.00016816,2,"2025-12-06T14:30:46.853",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520867,1765031446863,"fUSD",-150.0,0.00016821,2,"2025-12-06T14:30:46.863",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520868,1765031446872,"fUSD",-150.0,0.00016822,2,"2025-12-06T14:30:46.872",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520869,1765031446882,"fUSD",-150.0,0.00016826,2,"2025-12-06T14:30:46.882",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520870,1765031446893,"fUSD",-233.34,0.00016841,2,"2025-12-06T14:30:46.893",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520871,1765031446902,"fUSD",-150.0,0.00016843,2,"2025-12-06T14:30:46.902",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520872,1765031446913,"fUSD",-150.0,0.00016845,2,"2025-12-06T14:30:46.913",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520873,1765031446922,"fUSD",-150.0,0.00016848,2,"2025-12-06T14:30:46.922",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520874,1765031446933,"fUSD",-179.24,0.00016849,2,"2025-12-06T14:30:46.933",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520875,1765031446949,"fUSD",-237.0,0.00016851,2,"2025-12-06T14:30:46.949",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520876,1765031446961,"fUSD",-150.0,0.00016855,2,"2025-12-06T14:30:46.961",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520877,1765031446972,"fUSD",-150.0,0.00016875,2,"2025-12-06T14:30:46.972",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520878,1765031446983,"fUSD",-150.0,0.00016875,2,"2025-12-06T14:30:46.983",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520879,1765031446994,"fUSD",-150.0,0.00016879,2,"2025-12-06T14:30:46.994",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520880,1765031447004,"fUSD",-150.0,0.00016883,2,"2025-12-06T14:30:47.004",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520881,1765031447014,"fUSD",-150.0,0.00016886,2,"2025-12-06T14:30:47.014",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520882,1765031447024,"fUSD",-150.0,0.00016887,2,"2025-12-06T14:30:47.024",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520883,1765031447034,"fUSD",-2731.65140926,0.000169,2,"2025-12-06T14:30:47.034",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520884,1765031447287,"fUSD",-319.69956288,0.000169,2,"2025-12-06T14:30:47.287",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520885,1765031447296,"fUSD",-444.30038713,0.000169,2,"2025-12-06T14:30:47.296",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520886,1765031447889,"fUSD",-235.80169103,0.00016371,2,"2025-12-06T14:30:47.889",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520887,1765031447898,"fUSD",-207.99671299,0.00016371,2,"2025-12-06T14:30:47.898",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520888,1765031447907,"fUSD",-367.49090803,0.000169,2,"2025-12-06T14:30:47.907",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520889,1765031447919,"fUSD",-366.4517395,0.000169,2,"2025-12-06T14:30:47.919",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520890,1765031447957,"fUSD",-90.61269225,0.000169,2,"2025-12-06T14:30:47.957",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520891,1765031447967,"fUSD",-902.31761485,0.000169,2,"2025-12-06T14:30:47.967",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520892,1765031447976,"fUSD",-453.76722223,0.000169,2,"2025-12-06T14:30:47.976",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520893,1765031448239,"fUSD",-68.37852524,0.000169,2,"2025-12-06T14:30:48.239",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520894,1765031448248,"fUSD",-150.0,0.00016904,2,"2025-12-06T14:30:48.248",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520895,1765031448258,"fUSD",-3439.0,0.00016905,2,"2025-12-06T14:30:48.258",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520896,1765031448267,"fUSD",-150.0,0.00016913,2,"2025-12-06T14:30:48.267",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520897,1765031448276,"fUSD",-150.0,0.0001692,2,"2025-12-06T14:30:48.276",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520898,1765031448286,"fUSD",-150.0,0.0001692,2,"2025-12-06T14:30:48.286",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520899,1765031448296,"fUSD",-150.0,0.0001692,2,"2025-12-06T14:30:48.296",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520900,1765031448306,"fUSD",-23883.49988813,0.00016926,2,"2025-12-06T14:30:48.306",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520901,1765031448316,"fUSD",-150.0,0.00016929,2,"2025-12-06T14:30:48.316",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520902,1765031448326,"fUSD",-150.0,0.00016945,2,"2025-12-06T14:30:48.326",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520903,1765031448338,"fUSD",-150.0,0.00016947,2,"2025-12-06T14:30:48.338",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520904,1765031448348,"fUSD",-150.0,0.0001695,2,"2025-12-06T14:30:48.348",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520905,1765031448358,"fUSD",-150.0,0.00016953,2,"2025-12-06T14:30:48.358",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520906,1765031448367,"fUSD",-150.0,0.00016971,2,"2025-12-06T14:30:48.367",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520907,1765031448376,"fUSD",-27382.884123,0.00016975,2,"2025-12-06T14:30:48.376",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520908,1765031448387,"fUSD",-150.0,0.00016981,2,"2025-12-06T14:30:48.387",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520909,1765031448397,"fUSD",-150.0,0.00016983,2,"2025-12-06T14:30:48.397",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520910,1765031448406,"fUSD",-150.0,0.00016985,2,"2025-12-06T14:30:48.406",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520911,1765031448416,"fUSD",-500.0,0.00016986,2,"2025-12-06T14:30:48.416",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520912,1765031448425,"fUSD",-151.0,0.00016986,2,"2025-12-06T14:30:48.425",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520913,1765031448435,"fUSD",-151.0,0.00016986,2,"2025-12-06T14:30:48.435",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520914,1765031448444,"fUSD",-151.0,0.00016986,2,"2025-12-06T14:30:48.444",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520915,1765031448454,"fUSD",-151.0,0.00016986,2,"2025-12-06T14:30:48.454",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520916,1765031448463,"fUSD",-151.327803,0.00016986,2,"2025-12-06T14:30:48.463",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520917,1765031448472,"fUSD",-151.0,0.00016986,2,"2025-12-06T14:30:48.472",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520918,1765031448482,"fUSD",-365.78371266,0.00016986,2,"2025-12-06T14:30:48.482",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520919,1765031448491,"fUSD",-151.0,0.00016986,2,"2025-12-06T14:30:48.491",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520920,1765031448500,"fUSD",-153.319731,0.00016986,2,"2025-12-06T14:30:48.500",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520921,1765031448510,"fUSD",-153.365488,0.00016986,2,"2025-12-06T14:30:48.510",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520922,1765031448519,"fUSD",-156.568619,0.00016986,2,"2025-12-06T14:30:48.519",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520923,1765031448528,"fUSD",-151.0,0.00016986,2,"2025-12-06T14:30:48.528",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520924,1765031448537,"fUSD",-151.0,0.00016986,2,"2025-12-06T14:30:48.537",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520925,1765031448546,"fUSD",-179941.51,0.00016986,2,"2025-12-06T14:30:48.546",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520926,1765031448555,"fUSD",-537.6845,0.00016986,2,"2025-12-06T14:30:48.555",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520927,1765031448564,"fUSD",-150.0,0.00016987,2,"2025-12-06T14:30:48.564",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520928,1765031448574,"fUSD",-305.0,0.00016991,2,"2025-12-06T14:30:48.574",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520929,1765031448583,"fUSD",-150.0,0.00016992,2,"2025-12-06T14:30:48.583",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520930,1765031448592,"fUSD",-600.0,0.00016998,2,"2025-12-06T14:30:48.592",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520931,1765031448602,"fUSD",-300.0,0.00016999,2,"2025-12-06T14:30:48.602",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520932,1765031448611,"fUSD",-793.03283741,0.00017,2,"2025-12-06T14:30:48.611",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520933,1765031448620,"fUSD",-249.999,0.00017,2,"2025-12-06T14:30:48.620",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520934,1765031448631,"fUSD",-604.90234466,0.00017,2,"2025-12-06T14:30:48.631",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520935,1765031448644,"fUSD",-250.0,0.00017,2,"2025-12-06T14:30:48.644",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520936,1765031448660,"fUSD",-2000.0,0.00017,2,"2025-12-06T14:30:48.660",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520937,1765031448673,"fUSD",-1000.0,0.00017,2,"2025-12-06T14:30:48.673",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520938,1765031448685,"fUSD",-288962.45522516,0.00017,2,"2025-12-06T14:30:48.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520939,1765031448713,"fUSD",-379.12000001,0.00017,2,"2025-12-06T14:30:48.713",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396520940,1765031448729,"fUSD",-565.16004194,0.00017,2,"2025-12-06T14:30:48.729",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521061,1765031462844,"fUSD",500.0,0.00013609,2,"2025-12-06T14:31:02.844",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521066,1765031475111,"fUSD",281.0757,0.0001361,2,"2025-12-06T14:31:15.111",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521068,1765031496792,"fUSD",3374.54120935,0.0001361,2,"2025-12-06T14:31:36.792",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521069,1765031496824,"fUSD",4155.61690935,0.0001361,2,"2025-12-06T14:31:36.824",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521070,1765031496854,"fUSD",4155.61690935,0.0001361,2,"2025-12-06T14:31:36.854",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521071,1765031496885,"fUSD",4155.61690935,0.0001361,2,"2025-12-06T14:31:36.885",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521072,1765031496915,"fUSD",4155.61690935,0.0001361,2,"2025-12-06T14:31:36.915",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521073,1765031496945,"fUSD",4155.61690935,0.0001361,2,"2025-12-06T14:31:36.945",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521074,1765031496978,"fUSD",4155.61690935,0.0001361,2,"2025-12-06T14:31:36.978",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521075,1765031497013,"fUSD",4155.61690935,0.0001361,2,"2025-12-06T14:31:37.013",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521076,1765031497047,"fUSD",4155.61690935,0.0001361,2,"2025-12-06T14:31:37.047",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521077,1765031497077,"fUSD",4155.61690935,0.0001361,2,"2025-12-06T14:31:37.077",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521080,1765031503659,"fUSD",-3593.85575518,0.0001361,2,"2025-12-06T14:31:43.659",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521081,1765031503795,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:43.795",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521082,1765031503948,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:43.948",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521083,1765031504293,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:44.293",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521084,1765031504464,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:44.464",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521085,1765031504660,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:44.660",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521086,1765031504851,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:44.851",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521087,1765031506077,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:46.077",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521088,1765031506311,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:46.311",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521089,1765031506505,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:46.505",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521093,1765031509103,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:49.103",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521094,1765031509324,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:49.324",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521095,1765031509518,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:49.518",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521096,1765031509690,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:49.690",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521097,1765031509888,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:49.888",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521098,1765031510059,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:50.059",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521101,1765031516146,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:56.146",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521102,1765031516313,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:56.313",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521103,1765031516513,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:31:56.513",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521105,1765031522597,"fUSD",-300.0,0.00013609,2,"2025-12-06T14:32:02.597",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521106,1765031522691,"fUSD",-9400.01,0.0001361,2,"2025-12-06T14:32:02.691",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521107,1765031522767,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:02.767",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521108,1765031522953,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:02.953",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521109,1765031525950,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:05.950",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521110,1765031526182,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:06.182",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521111,1765031526524,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:06.524",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521112,1765031528921,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:08.921",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521113,1765031529027,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:09.027",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521114,1765031529309,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:09.309",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521116,1765031531778,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:11.778",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521117,1765031531987,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:11.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521118,1765031532156,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:12.156",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521120,1765031535143,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:15.143",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521121,1765031535409,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:15.409",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521122,1765031535605,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:15.605",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521124,1765031547524,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:27.524",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521125,1765031547943,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:27.943",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521126,1765031548311,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:28.311",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521127,1765031556625,"fUSD",-966.5705526,0.00013608,2,"2025-12-06T14:32:36.625",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521128,1765031556735,"fUSD",-8066.8688948,0.0001361,2,"2025-12-06T14:32:36.735",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521129,1765031557176,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:37.176",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521130,1765031557220,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:37.220",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521131,1765031557862,"fUSD",-758.86819842,0.0001361,2,"2025-12-06T14:32:37.862",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521132,1765031566249,"fUSD",-1662.394462,0.00013542,2,"2025-12-06T14:32:46.249",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521133,1765031566317,"fUSD",-559.77161888,0.00013609,2,"2025-12-06T14:32:46.317",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521134,1765031566372,"fUSD",-196.87063302,0.00013609,2,"2025-12-06T14:32:46.372",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521135,1765031566432,"fUSD",-500.0,0.00013609,2,"2025-12-06T14:32:46.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521136,1765031566491,"fUSD",-500.0,0.00013609,2,"2025-12-06T14:32:46.491",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521137,1765031566548,"fUSD",-500.0,0.00013609,2,"2025-12-06T14:32:46.548",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521138,1765031566605,"fUSD",-500.0,0.00013609,2,"2025-12-06T14:32:46.605",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521139,1765031566662,"fUSD",-213.30265974,0.00013609,2,"2025-12-06T14:32:46.662",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521140,1765031567271,"fUSD",-735.33125272,0.0001361,2,"2025-12-06T14:32:47.271",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521141,1765031567346,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:47.346",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521142,1765031567410,"fUSD",-10000.01,0.0001361,2,"2025-12-06T14:32:47.410",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521143,1765031567670,"fUSD",-170.06483356,0.0001361,2,"2025-12-06T14:32:47.670",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521145,1765031570335,"fUSD",-229.60371198,0.00013609,2,"2025-12-06T14:32:50.335",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521146,1765031570367,"fUSD",-70.39628802,0.0001361,2,"2025-12-06T14:32:50.367",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521147,1765031572346,"fUSD",-177.63303833,0.0001361,2,"2025-12-06T14:32:52.346",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521148,1765031573912,"fUSD",-249.28851931,0.0001361,2,"2025-12-06T14:32:53.912",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521149,1765031575751,"fUSD",350.69036542,0.00013509,2,"2025-12-06T14:32:55.751",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521150,1765031577072,"fUSD",-235.0,0.00013609,2,"2025-12-06T14:32:57.072",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521151,1765031577107,"fUSD",-49.04086541,0.0001361,2,"2025-12-06T14:32:57.107",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521152,1765031579332,"fUSD",-300.0,0.0001361,2,"2025-12-06T14:32:59.332",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521153,1765031581489,"fUSD",-300.0,0.0001361,2,"2025-12-06T14:33:01.489",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521154,1765031583424,"fUSD",-164.18927761,0.00013559,2,"2025-12-06T14:33:03.424",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521155,1765031584638,"fUSD",-169.69811988,0.00013559,2,"2025-12-06T14:33:04.638",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521156,1765031587497,"fUSD",-16.80296791,0.00013559,2,"2025-12-06T14:33:07.497",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521157,1765031587521,"fUSD",-178.19703209,0.00013609,2,"2025-12-06T14:33:07.521",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521160,1765031589000,"fUSD",-83.80296791,0.00013609,2,"2025-12-06T14:33:09.000",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521161,1765031589025,"fUSD",-84.45562121,0.00013609,2,"2025-12-06T14:33:09.025",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521163,1765031591194,"fUSD",-65.54437879,0.00013609,2,"2025-12-06T14:33:11.194",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521164,1765031591218,"fUSD",-282.32001828,0.00013609,2,"2025-12-06T14:33:11.218",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521167,1765031599371,"fUSD",-68.37034712,0.00013609,2,"2025-12-06T14:33:19.371",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521169,1765031599397,"fUSD",-176.40424552,0.0001361,2,"2025-12-06T14:33:19.397",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521170,1765031602046,"fUSD",-236.93075809,0.00013609,2,"2025-12-06T14:33:22.046",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521171,1765031602078,"fUSD",-47.11010731,0.00013609,2,"2025-12-06T14:33:22.078",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521172,1765031603596,"fUSD",-167.83434139,0.00013609,2,"2025-12-06T14:33:23.596",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521173,1765031605060,"fUSD",-619.03414726,0.00013609,2,"2025-12-06T14:33:25.060",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521174,1765031608849,"fUSD",-210.64342127,0.00013609,2,"2025-12-06T14:33:28.849",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521175,1765031611791,"fUSD",-404.26656608,0.00013609,2,"2025-12-06T14:33:31.791",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521176,1765031613208,"fUSD",-277.54566819,0.00013609,2,"2025-12-06T14:33:33.208",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521178,1765031616526,"fUSD",-277.90407993,0.00013609,2,"2025-12-06T14:33:36.526",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521179,1765031618960,"fUSD",-270.81762869,0.00013609,2,"2025-12-06T14:33:38.960",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521180,1765031621434,"fUSD",-236.42907874,0.00013609,2,"2025-12-06T14:33:41.434",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521181,1765031623495,"fUSD",-162.175406,0.00013609,2,"2025-12-06T14:33:43.495",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521182,1765031625607,"fUSD",-305.6556076,0.00013609,2,"2025-12-06T14:33:45.607",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521183,1765031628252,"fUSD",-250.0,0.00013609,2,"2025-12-06T14:33:48.252",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521185,1765031630542,"fUSD",-175.70786457,0.00013609,2,"2025-12-06T14:33:50.542",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521186,1765031632749,"fUSD",-200.45362261,0.00013609,2,"2025-12-06T14:33:52.749",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521187,1765031634219,"fUSD",-243.16233064,0.00013609,2,"2025-12-06T14:33:54.219",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521188,1765031638077,"fUSD",-227.77791142,0.00013541,2,"2025-12-06T14:33:58.077",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521190,1765031640047,"fUSD",-309.2407181,0.00013541,2,"2025-12-06T14:34:00.047",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521191,1765031641568,"fUSD",-493.3761549,0.00013541,2,"2025-12-06T14:34:01.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521192,1765031643626,"fUSD",-349.80059099,0.00013541,2,"2025-12-06T14:34:03.626",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521194,1765031647460,"fUSD",-305.73905127,0.00013541,2,"2025-12-06T14:34:07.460",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521198,1765031649479,"fUSD",-384.07240903,0.00013541,2,"2025-12-06T14:34:09.479",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521199,1765031651377,"fUSD",-183.73630912,0.00013541,2,"2025-12-06T14:34:11.377",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521202,1765031654083,"fUSD",-242.16913355,0.00013541,2,"2025-12-06T14:34:14.083",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521203,1765031656326,"fUSD",-234.28530657,0.00013541,2,"2025-12-06T14:34:16.326",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521204,1765031657973,"fUSD",-228.07085918,0.00013541,2,"2025-12-06T14:34:17.973",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521206,1765031661267,"fUSD",-277.41700354,0.00013541,2,"2025-12-06T14:34:21.267",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521207,1765031663477,"fUSD",-191.628433,0.00013541,2,"2025-12-06T14:34:23.477",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521209,1765031666669,"fUSD",-199.99670706,0.00013541,2,"2025-12-06T14:34:26.669",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521218,1765031669270,"fUSD",-200.0,0.00013541,2,"2025-12-06T14:34:29.270",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521219,1765031670779,"fUSD",-275.59129947,0.00013541,2,"2025-12-06T14:34:30.779",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521220,1765031673007,"fUSD",-192.63739086,0.00013541,2,"2025-12-06T14:34:33.007",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521221,1765031674564,"fUSD",-485.22678456,0.00013541,2,"2025-12-06T14:34:34.564",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521223,1765031677929,"fUSD",-2.79018338,0.00013541,2,"2025-12-06T14:34:37.929",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521224,1765031677955,"fUSD",-457.44450072,0.00013609,2,"2025-12-06T14:34:37.955",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521234,1765031679380,"fUSD",926.058871,0.000155,4,"2025-12-06T14:34:39.380",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521241,1765031680498,"fUSD",-233.32285711,0.00013609,2,"2025-12-06T14:34:40.498",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521266,1765031684183,"fUSD",-188.66930105,0.00013609,2,"2025-12-06T14:34:44.183",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521267,1765031686918,"fUSD",-297.31035049,0.00013609,2,"2025-12-06T14:34:46.918",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521268,1765031689086,"fUSD",-284.84393021,0.00013609,2,"2025-12-06T14:34:49.086",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521269,1765031691171,"fUSD",-181.61335848,0.00013609,2,"2025-12-06T14:34:51.171",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521270,1765031693934,"fUSD",-748.67669582,0.00013609,2,"2025-12-06T14:34:53.934",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521271,1765031698227,"fUSD",-204.36985407,0.00013609,2,"2025-12-06T14:34:58.227",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521272,1765031703980,"fUSD",-182.89270331,0.00013608,2,"2025-12-06T14:35:03.980",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521273,1765031706668,"fUSD",-111.02821496,0.00013608,2,"2025-12-06T14:35:06.668",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521274,1765031706701,"fUSD",-60.31497303,0.00013608,2,"2025-12-06T14:35:06.701",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521276,1765031709595,"fUSD",-195.7641087,0.00013608,2,"2025-12-06T14:35:09.595",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521278,1765031714233,"fUSD",-243.92091827,0.00013608,2,"2025-12-06T14:35:14.233",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521279,1765031714266,"fUSD",-14.66380771,0.00013608,2,"2025-12-06T14:35:14.266",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521280,1765031719302,"fUSD",-485.33619229,0.00013608,2,"2025-12-06T14:35:19.302",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521281,1765031719363,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:19.363",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521282,1765031719424,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:19.424",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521283,1765031719485,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:19.485",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521284,1765031719545,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:19.545",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521285,1765031719603,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:19.603",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521286,1765031719674,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:19.674",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521287,1765031719738,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:19.738",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521288,1765031719800,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:19.800",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521289,1765031719860,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:19.860",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521291,1765031720033,"fUSD",-325.80670352,0.00013608,2,"2025-12-06T14:35:20.033",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521292,1765031721572,"fUSD",-152.68549606,0.00013608,2,"2025-12-06T14:35:21.572",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521293,1765031723753,"fUSD",5523.0,0.00025,120,"2025-12-06T14:35:23.753",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521303,1765031732171,"fUSD",-21.50780042,0.00013608,2,"2025-12-06T14:35:32.171",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521304,1765031732237,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:32.237",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521305,1765031732301,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:32.301",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521306,1765031732366,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:32.366",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521307,1765031732432,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:32.432",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521308,1765031732499,"fUSD",-596.00151387,0.00013608,2,"2025-12-06T14:35:32.499",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521309,1765031732564,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:32.564",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521310,1765031732629,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:32.629",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521311,1765031732693,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:32.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521312,1765031732764,"fUSD",-500.0,0.00013608,2,"2025-12-06T14:35:32.764",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521313,1765031732826,"fUSD",-264.99137142,0.00013608,2,"2025-12-06T14:35:32.826",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521318,1765031741903,"fUSD",-166.66,0.00013608,2,"2025-12-06T14:35:41.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521321,1765031744386,"fUSD",-201.87060074,0.00013596,2,"2025-12-06T14:35:44.386",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521325,1765031749125,"fUSD",-255.08896124,0.00013596,2,"2025-12-06T14:35:49.125",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521327,1765031750529,"fUSD",-475.14756164,0.00013596,2,"2025-12-06T14:35:50.529",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521328,1765031752673,"fUSD",-307.25812707,0.00013596,2,"2025-12-06T14:35:52.673",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521329,1765031754106,"fUSD",-234.94613277,0.00013596,2,"2025-12-06T14:35:54.106",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521332,1765031756728,"fUSD",-441.00027961,0.00013596,2,"2025-12-06T14:35:56.728",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521334,1765031759293,"fUSD",-242.22332319,0.00013596,2,"2025-12-06T14:35:59.293",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521335,1765031761276,"fUSD",-190.84913213,0.00013596,2,"2025-12-06T14:36:01.276",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521336,1765031763437,"fUSD",-474.83166038,0.00013596,2,"2025-12-06T14:36:03.437",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521338,1765031767007,"fUSD",-150.0,0.00013595,2,"2025-12-06T14:36:07.007",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521339,1765031767035,"fUSD",-144.56710426,0.00013596,2,"2025-12-06T14:36:07.035",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521342,1765031768254,"fUSD",-161.85139463,0.00013596,2,"2025-12-06T14:36:08.254",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521344,1765031770204,"fUSD",-200.05410493,0.00013596,2,"2025-12-06T14:36:10.204",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521348,1765031773688,"fUSD",-49.94589507,0.00013596,2,"2025-12-06T14:36:13.688",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521349,1765031773720,"fUSD",-216.89323966,0.00013596,2,"2025-12-06T14:36:13.720",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521350,1765031775233,"fUSD",-300.0,0.00013596,2,"2025-12-06T14:36:15.233",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521352,1765031778046,"fUSD",-285.89067237,0.00013596,2,"2025-12-06T14:36:18.046",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521353,1765031778490,"fUSD",328.359132,0.00013527,2,"2025-12-06T14:36:18.490",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521354,1765031779637,"fUSD",-300.0,0.00013596,2,"2025-12-06T14:36:19.637",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521355,1765031781689,"fUSD",-490.31482809,0.00013596,2,"2025-12-06T14:36:21.689",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521357,1765031783308,"fUSD",-191.70548187,0.00013596,2,"2025-12-06T14:36:23.308",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521358,1765031784816,"fUSD",-281.7421001,0.00013596,2,"2025-12-06T14:36:24.816",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521360,1765031787496,"fUSD",-220.67852546,0.00013596,2,"2025-12-06T14:36:27.496",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521362,1765031790781,"fUSD",-279.17409837,0.00013596,2,"2025-12-06T14:36:30.781",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521364,1765031794693,"fUSD",-215.18826483,0.00013596,2,"2025-12-06T14:36:34.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521365,1765031797356,"fUSD",-9606.814547,0.00013596,2,"2025-12-06T14:36:37.356",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521367,1765031798324,"fUSD",-431.46689418,0.00013596,2,"2025-12-06T14:36:38.324",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521369,1765031803612,"fUSD",-10000.01,0.00013596,2,"2025-12-06T14:36:43.612",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521374,1765031817594,"fUSD",-238.41567428,0.00013596,2,"2025-12-06T14:36:57.594",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521411,1765031888028,"fUSD",-173.83212966,0.00013594,2,"2025-12-06T14:38:08.028",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521412,1765031889446,"fUSD",-239.81223451,0.00013594,2,"2025-12-06T14:38:09.446",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521414,1765031890498,"fUSD",2500.0,0.0001351,2,"2025-12-06T14:38:10.498",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521416,1765031891423,"fUSD",181.18549778,0.00013495,2,"2025-12-06T14:38:11.423",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521418,1765031892004,"fUSD",-152.54113406,0.00013594,2,"2025-12-06T14:38:12.004",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521425,1765031894928,"fUSD",-399.89700002,0.00013594,2,"2025-12-06T14:38:14.928",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521522,1765032032324,"fUSD",7318.82450222,0.0001351,2,"2025-12-06T14:40:32.324",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521523,1765032032380,"fUSD",10000.01,0.0001351,2,"2025-12-06T14:40:32.380",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521524,1765032032437,"fUSD",10000.01,0.0001351,2,"2025-12-06T14:40:32.437",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521525,1765032032493,"fUSD",10000.01,0.0001351,2,"2025-12-06T14:40:32.493",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521526,1765032032554,"fUSD",10000.01,0.0001351,2,"2025-12-06T14:40:32.554",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521527,1765032032614,"fUSD",10000.01,0.0001351,2,"2025-12-06T14:40:32.614",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521528,1765032032671,"fUSD",10000.01,0.0001351,2,"2025-12-06T14:40:32.671",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521539,1765032056894,"fUSD",-37.67579778,0.0001351,2,"2025-12-06T14:40:56.894",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521540,1765032056918,"fUSD",-1122.49040594,0.0001351,2,"2025-12-06T14:40:56.918",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521541,1765032059080,"fUSD",-154.04791848,0.0001351,2,"2025-12-06T14:40:59.080",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521542,1765032061005,"fUSD",-262.10058499,0.0001351,2,"2025-12-06T14:41:01.005",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521545,1765032062179,"fUSD",2685.76,0.00013127,2,"2025-12-06T14:41:02.179",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521549,1765032067511,"fUSD",155.152779,7.945e-05,2,"2025-12-06T14:41:07.511",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521551,1765032068430,"fUSD",-244.37335589,0.0001351,2,"2025-12-06T14:41:08.430",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521553,1765032072794,"fUSD",-897.48038067,0.0001351,2,"2025-12-06T14:41:12.794",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521554,1765032072819,"fUSD",-351.5968314,0.0001351,2,"2025-12-06T14:41:12.819",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521555,1765032072845,"fUSD",-107.01381602,0.0001351,2,"2025-12-06T14:41:12.845",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521557,1765032074807,"fUSD",-528.20376854,0.0001351,2,"2025-12-06T14:41:14.807",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521558,1765032077004,"fUSD",-184.48023798,0.0001351,2,"2025-12-06T14:41:17.004",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521559,1765032078420,"fUSD",-197.48518469,0.0001351,2,"2025-12-06T14:41:18.420",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521560,1765032080588,"fUSD",-192.90349135,0.0001351,2,"2025-12-06T14:41:20.588",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521565,1765032117573,"fUSD",-98.95656042,0.0001351,2,"2025-12-06T14:41:57.573",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521566,1765032117598,"fUSD",-68.76909059,0.0001351,2,"2025-12-06T14:41:57.598",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521567,1765032117625,"fUSD",-212.70378816,0.00013527,2,"2025-12-06T14:41:57.625",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521568,1765032119773,"fUSD",-434.60624532,0.00013527,2,"2025-12-06T14:41:59.773",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521569,1765032121295,"fUSD",-294.24846006,0.00013527,2,"2025-12-06T14:42:01.295",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521571,1765032123487,"fUSD",-426.93432986,0.00013502,2,"2025-12-06T14:42:03.487",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521572,1765032126653,"fUSD",-200.0,0.00013502,2,"2025-12-06T14:42:06.653",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521573,1765032128194,"fUSD",-289.8175195,0.00013502,2,"2025-12-06T14:42:08.194",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521579,1765032133596,"fUSD",-182.84628031,0.00013502,2,"2025-12-06T14:42:13.596",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521580,1765032135581,"fUSD",-258.43415931,0.00013502,2,"2025-12-06T14:42:15.581",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521581,1765032137616,"fUSD",-339.51089884,0.00013502,2,"2025-12-06T14:42:17.616",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521582,1765032140354,"fUSD",-176.17413539,0.00013502,2,"2025-12-06T14:42:20.354",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521583,1765032141301,"fUSD",7159.097221,0.00012905,2,"2025-12-06T14:42:21.301",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521584,1765032141357,"fUSD",7288.142779,0.00012905,2,"2025-12-06T14:42:21.357",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521585,1765032144076,"fUSD",-300.47335145,0.00013502,2,"2025-12-06T14:42:24.076",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521586,1765032150333,"fUSD",-305.64313115,0.00013502,2,"2025-12-06T14:42:30.333",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521587,1765032152410,"fUSD",-329.8119828,0.00013502,2,"2025-12-06T14:42:32.410",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521588,1765032155328,"fUSD",-177.90578323,0.00013502,2,"2025-12-06T14:42:35.328",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521592,1765032158134,"fUSD",-414.42259908,0.00013502,2,"2025-12-06T14:42:38.134",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521593,1765032161143,"fUSD",-363.90371087,0.00013502,2,"2025-12-06T14:42:41.143",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521594,1765032163815,"fUSD",-294.55941031,0.00013502,2,"2025-12-06T14:42:43.815",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521595,1765032167556,"fUSD",-356.9660211,0.00013502,2,"2025-12-06T14:42:47.556",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521596,1765032170361,"fUSD",-224.11394376,0.00013502,2,"2025-12-06T14:42:50.361",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521597,1765032172330,"fUSD",-309.5273206,0.00013502,2,"2025-12-06T14:42:52.330",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521598,1765032174404,"fUSD",-392.31504703,0.00013502,2,"2025-12-06T14:42:54.404",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521601,1765032182408,"fUSD",-374.85984351,0.00013502,2,"2025-12-06T14:43:02.408",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521603,1765032184553,"fUSD",-255.11039067,0.00013502,2,"2025-12-06T14:43:04.553",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521604,1765032188796,"fUSD",-570.26451729,0.00013502,2,"2025-12-06T14:43:08.796",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521605,1765032190486,"fUSD",-300.0,0.00013502,2,"2025-12-06T14:43:10.486",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521608,1765032195594,"fUSD",-471.42761652,0.00013502,2,"2025-12-06T14:43:15.594",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521609,1765032200377,"fUSD",-300.0,0.00013502,2,"2025-12-06T14:43:20.377",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521610,1765032201814,"fUSD",-152.87084986,0.00013502,2,"2025-12-06T14:43:21.814",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521611,1765032202359,"fUSD",1205.8055,0.00013496,2,"2025-12-06T14:43:22.359",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521612,1765032203984,"fUSD",-255.43701633,0.00013502,2,"2025-12-06T14:43:23.984",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521613,1765032208264,"fUSD",-187.32357407,0.00013502,2,"2025-12-06T14:43:28.264",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521614,1765032210306,"fUSD",-250.0,0.00013502,2,"2025-12-06T14:43:30.306",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521615,1765032212693,"fUSD",-175.05620324,0.00013502,2,"2025-12-06T14:43:32.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521616,1765032215939,"fUSD",-202.47554965,0.00013502,2,"2025-12-06T14:43:35.939",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521617,1765032217496,"fUSD",-297.67702424,0.00013502,2,"2025-12-06T14:43:37.496",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521675,1765032225406,"fUSD",-372.8609399,0.00013502,2,"2025-12-06T14:43:45.406",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521676,1765032226938,"fUSD",-233.80626305,0.00013502,2,"2025-12-06T14:43:46.938",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521677,1765032230177,"fUSD",-156.09342791,0.00013502,2,"2025-12-06T14:43:50.177",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521678,1765032232791,"fUSD",-159.29900526,0.00013502,2,"2025-12-06T14:43:52.791",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521679,1765032234450,"fUSD",-157.96758673,0.00013502,2,"2025-12-06T14:43:54.450",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521680,1765032237546,"fUSD",-225.8981609,0.00013502,2,"2025-12-06T14:43:57.546",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521683,1765032240216,"fUSD",-191.4412621,0.00013502,2,"2025-12-06T14:44:00.216",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521684,1765032241786,"fUSD",-589.524522,0.00013502,2,"2025-12-06T14:44:01.786",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521685,1765032244527,"fUSD",-177.2784073,0.00013502,2,"2025-12-06T14:44:04.527",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521686,1765032246043,"fUSD",-166.27444294,0.00013502,2,"2025-12-06T14:44:06.043",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521687,1765032248209,"fUSD",-245.76106695,0.00013502,2,"2025-12-06T14:44:08.209",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521689,1765032250575,"fUSD",-256.53172956,0.00013502,2,"2025-12-06T14:44:10.575",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521692,1765032255575,"fUSD",-21.04878553,0.00013502,2,"2025-12-06T14:44:15.575",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521693,1765032255602,"fUSD",-136.41408314,0.00013514,2,"2025-12-06T14:44:15.602",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521694,1765032270324,"fUSD",1506.061721,0.00012837,2,"2025-12-06T14:44:30.324",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521695,1765032270379,"fUSD",10000.01,0.00012837,2,"2025-12-06T14:44:30.379",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521696,1765032270433,"fUSD",457.728279,0.00012837,2,"2025-12-06T14:44:30.433",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521857,1765032336620,"fUSD",-1262.7863,0.00013496,2,"2025-12-06T14:45:36.620",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521858,1765032336682,"fUSD",-1000.0,0.00013496,2,"2025-12-06T14:45:36.682",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521859,1765032336743,"fUSD",-113.58591686,0.00013514,2,"2025-12-06T14:45:36.743",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521860,1765032336798,"fUSD",-300.0,0.00013524,2,"2025-12-06T14:45:36.798",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521861,1765032336862,"fUSD",-300.0,0.00013524,2,"2025-12-06T14:45:36.862",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521862,1765032336924,"fUSD",-300.0,0.00013524,2,"2025-12-06T14:45:36.924",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521863,1765032336989,"fUSD",-1200.0,0.00013524,2,"2025-12-06T14:45:36.989",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521864,1765032337054,"fUSD",-150.0,0.00013524,2,"2025-12-06T14:45:37.054",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521865,1765032337123,"fUSD",-247.26556628,0.00013525,2,"2025-12-06T14:45:37.123",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521866,1765032337664,"fUSD",-252.73443372,0.00013525,2,"2025-12-06T14:45:37.664",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521867,1765032337741,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:37.741",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521868,1765032337820,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:37.820",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521869,1765032337892,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:37.892",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521870,1765032337963,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:37.963",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521871,1765032338033,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:38.033",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521872,1765032338107,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:38.107",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521873,1765032338181,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:38.181",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521874,1765032338255,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:38.255",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521875,1765032338326,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:38.326",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521876,1765032338702,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:38.702",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521877,1765032338779,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:38.779",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521878,1765032338855,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:38.855",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521879,1765032338935,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:38.935",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521880,1765032339009,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:39.009",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521881,1765032339080,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:39.080",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521882,1765032339153,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:39.153",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521883,1765032339229,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:39.229",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521884,1765032339302,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:39.302",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521885,1765032339380,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:39.380",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521886,1765032339756,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:39.756",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521887,1765032339827,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:39.827",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521888,1765032339896,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:39.896",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521889,1765032339972,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:39.972",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521890,1765032340041,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.041",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521891,1765032340111,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.111",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521892,1765032340179,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.179",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521893,1765032340244,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.244",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521894,1765032340311,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.311",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521895,1765032340382,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.382",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521896,1765032340582,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.582",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521897,1765032340653,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.653",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521898,1765032340722,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.722",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521899,1765032340790,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.790",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521900,1765032340860,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.860",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521901,1765032340931,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:40.931",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521902,1765032341008,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:41.008",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521903,1765032341081,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:41.081",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521904,1765032341162,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:41.162",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521905,1765032341232,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:41.232",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521906,1765032342126,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:42.126",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521907,1765032342193,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:42.193",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521908,1765032342257,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:42.257",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521909,1765032342323,"fUSD",-500.0,0.00013525,2,"2025-12-06T14:45:42.323",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521910,1765032342386,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:42.386",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521911,1765032342453,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:42.453",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521912,1765032342522,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:42.522",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521913,1765032342987,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:42.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521914,1765032343055,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:43.055",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521915,1765032343124,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:43.124",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521916,1765032343197,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:43.197",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521917,1765032343274,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:43.274",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521918,1765032343941,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:43.941",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521919,1765032344008,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:44.008",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521920,1765032344074,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:44.074",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521921,1765032344140,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:44.140",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521922,1765032344208,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:44.208",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521923,1765032344534,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:44.534",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521924,1765032344602,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:44.602",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521925,1765032344670,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:44.670",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521926,1765032344743,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:44.743",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521927,1765032344818,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:44.818",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521928,1765032347847,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:47.847",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521929,1765032347919,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:47.919",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521930,1765032347988,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:47.988",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521931,1765032348056,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:48.056",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521932,1765032348124,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:48.124",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521933,1765032348218,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:48.218",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521934,1765032348289,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:48.289",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521935,1765032348359,"fUSD",-910.86532129,0.00013525,2,"2025-12-06T14:45:48.359",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521936,1765032348427,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:48.427",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521937,1765032348501,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:48.501",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521938,1765032348572,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:48.572",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521939,1765032348688,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:48.688",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521940,1765032348760,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:48.760",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521941,1765032348833,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:48.833",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521942,1765032348906,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:48.906",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521943,1765032348979,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:48.979",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521944,1765032349049,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:49.049",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521945,1765032349120,"fUSD",-290.15424167,0.00013525,2,"2025-12-06T14:45:49.120",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521946,1765032351772,"fUSD",-456.75773974,0.00013525,2,"2025-12-06T14:45:51.772",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521947,1765032351845,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:51.845",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521948,1765032351916,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:51.916",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521949,1765032351987,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:51.987",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521950,1765032352058,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:52.058",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521951,1765032352127,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:52.127",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521952,1765032352198,"fUSD",-746.91198141,0.00013525,2,"2025-12-06T14:45:52.198",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521953,1765032353097,"fUSD",-479.92305045,0.00013525,2,"2025-12-06T14:45:53.097",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521954,1765032353162,"fUSD",-234.0,0.00013526,2,"2025-12-06T14:45:53.162",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521955,1765032353229,"fUSD",-1885.79883207,0.00013527,2,"2025-12-06T14:45:53.229",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521956,1765032353347,"fUSD",-4800.56623496,0.00013527,2,"2025-12-06T14:45:53.347",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521957,1765032353412,"fUSD",-136.87753008,0.00013594,2,"2025-12-06T14:45:53.412",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521958,1765032358934,"fUSD",-289.63368448,0.00012856,2,"2025-12-06T14:45:58.934",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521959,1765032359055,"fUSD",-2568.08631552,0.00012856,2,"2025-12-06T14:45:59.055",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521960,1765032359120,"fUSD",-125.12246992,0.00013594,2,"2025-12-06T14:45:59.120",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521961,1765032359188,"fUSD",-440.44075307,0.00013595,2,"2025-12-06T14:45:59.188",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521962,1765032359264,"fUSD",-182.00590767,0.00013595,2,"2025-12-06T14:45:59.264",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521963,1765032359329,"fUSD",-195.72272525,0.00013595,2,"2025-12-06T14:45:59.329",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521964,1765032359393,"fUSD",-578.20924308,0.00013596,2,"2025-12-06T14:45:59.393",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521966,1765032363641,"fUSD",-200.02954445,0.00013595,2,"2025-12-06T14:46:03.641",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521967,1765032363715,"fUSD",-300.0,0.00013595,2,"2025-12-06T14:46:03.715",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521969,1765032369679,"fUSD",-830.37467476,0.00013596,2,"2025-12-06T14:46:09.679",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521970,1765032372510,"fUSD",-372.8609,0.00013496,2,"2025-12-06T14:46:12.510",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521971,1765032372702,"fUSD",-9254.2882,0.00013596,2,"2025-12-06T14:46:12.702",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521972,1765032372808,"fUSD",-10000.01,0.00013596,2,"2025-12-06T14:46:12.808",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521973,1765032372903,"fUSD",-10000.01,0.00013596,2,"2025-12-06T14:46:12.903",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521994,1765032518268,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:48:38.268",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521995,1765032518591,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:48:38.591",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521996,1765032520985,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:48:40.985",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521997,1765032525627,"fUSD",-300.0,0.00013459,2,"2025-12-06T14:48:45.627",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396521998,1765032541611,"fUSD",-25000.0,0.00013459,2,"2025-12-06T14:49:01.611",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522006,1765032551937,"fUSD",-300.0,0.00013459,2,"2025-12-06T14:49:11.937",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522008,1765032554479,"fUSD",-249.84,0.00013459,2,"2025-12-06T14:49:14.479",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522051,1765032567789,"fUSD",200.0,0.0001343,2,"2025-12-06T14:49:27.789",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522090,1765032624919,"fUSD",9800.01,0.00012798,2,"2025-12-06T14:50:24.919",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522092,1765032624979,"fUSD",10000.01,0.00012798,2,"2025-12-06T14:50:24.979",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522093,1765032625038,"fUSD",10000.01,0.00012798,2,"2025-12-06T14:50:25.038",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522094,1765032626145,"fUSD",-529.74088097,0.00012798,2,"2025-12-06T14:50:26.145",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522097,1765032631258,"fUSD",-206.85244662,0.00012798,2,"2025-12-06T14:50:31.258",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522101,1765032631423,"fUSD",-326.03172292,0.00012798,2,"2025-12-06T14:50:31.423",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522102,1765032631435,"fUSD",-2775.90264677,0.00012798,2,"2025-12-06T14:50:31.435",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522103,1765032631447,"fUSD",-15102.87627361,0.00012798,2,"2025-12-06T14:50:31.447",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522104,1765032631459,"fUSD",-3886.08602911,0.00012798,2,"2025-12-06T14:50:31.459",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522105,1765032631469,"fUSD",-300.0,0.00013458,2,"2025-12-06T14:50:31.469",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522106,1765032631479,"fUSD",-300.0,0.00013458,2,"2025-12-06T14:50:31.479",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522107,1765032631489,"fUSD",-1200.0,0.00013458,2,"2025-12-06T14:50:31.489",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522108,1765032631498,"fUSD",-1173.82983486,0.00013459,2,"2025-12-06T14:50:31.498",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522109,1765032631508,"fUSD",-261.0,0.00013459,2,"2025-12-06T14:50:31.508",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522110,1765032631518,"fUSD",-75246.20302208,0.00013459,2,"2025-12-06T14:50:31.518",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522111,1765032631555,"fUSD",-9385.55699978,0.00013459,2,"2025-12-06T14:50:31.555",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522112,1765032631567,"fUSD",-43791.95897761,0.00013459,2,"2025-12-06T14:50:31.567",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522113,1765032631578,"fUSD",-2022.56935123,0.00013459,2,"2025-12-06T14:50:31.578",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522114,1765032631590,"fUSD",-325.00010413,0.00013459,2,"2025-12-06T14:50:31.590",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522115,1765032631610,"fUSD",-1088.52248187,0.00013459,2,"2025-12-06T14:50:31.610",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522116,1765032631623,"fUSD",-627.03415411,0.00013459,2,"2025-12-06T14:50:31.623",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522117,1765032631645,"fUSD",-1166.96670514,0.00013459,2,"2025-12-06T14:50:31.645",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522118,1765032631663,"fUSD",-628.42,0.00013459,2,"2025-12-06T14:50:31.663",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522119,1765032631675,"fUSD",-1570.57116541,0.00013459,2,"2025-12-06T14:50:31.675",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522120,1765032631693,"fUSD",-420.26169723,0.00013459,2,"2025-12-06T14:50:31.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522121,1765032631720,"fUSD",-4021.46002591,0.00013459,2,"2025-12-06T14:50:31.720",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522122,1765032631731,"fUSD",-994.12251902,0.00013459,2,"2025-12-06T14:50:31.731",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522227,1765032635895,"fUSD",10000.01,0.00013359,2,"2025-12-06T14:50:35.895",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522228,1765032635954,"fUSD",909.63639752,0.00013359,2,"2025-12-06T14:50:35.954",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522231,1765032637433,"fUSD",-961.01,0.00013459,2,"2025-12-06T14:50:37.433",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522233,1765032637491,"fUSD",-5897.02464768,0.00013459,2,"2025-12-06T14:50:37.491",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522234,1765032637609,"fUSD",-499.98,0.00013459,2,"2025-12-06T14:50:37.609",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522235,1765032637620,"fUSD",-664.98932389,0.00013459,2,"2025-12-06T14:50:37.620",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522236,1765032637670,"fUSD",-554838.47882491,0.00013459,2,"2025-12-06T14:50:37.670",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522237,1765032637679,"fUSD",-1600.4041,0.00013459,2,"2025-12-06T14:50:37.679",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522238,1765032637688,"fUSD",-1752.2295,0.00013496,2,"2025-12-06T14:50:37.688",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522239,1765032637698,"fUSD",-152.33736979,0.00013496,2,"2025-12-06T14:50:37.698",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522240,1765032637707,"fUSD",-152.33736979,0.00013496,2,"2025-12-06T14:50:37.707",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522241,1765032637719,"fUSD",-6865.13120454,0.00013502,2,"2025-12-06T14:50:37.719",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522242,1765032637729,"fUSD",-1200.0,0.00013558,2,"2025-12-06T14:50:37.729",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522243,1765032637739,"fUSD",-300.0,0.00013558,2,"2025-12-06T14:50:37.739",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522244,1765032637749,"fUSD",-150.0,0.00013558,2,"2025-12-06T14:50:37.749",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522245,1765032637761,"fUSD",-921.11,0.00013558,2,"2025-12-06T14:50:37.761",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522246,1765032637771,"fUSD",-572.7185702,0.00013558,2,"2025-12-06T14:50:37.771",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522247,1765032637780,"fUSD",-31064.12900789,0.00013559,2,"2025-12-06T14:50:37.780",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522248,1765032637796,"fUSD",-68935.97099211,0.00013559,2,"2025-12-06T14:50:37.796",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522249,1765032637806,"fUSD",-152.33736979,0.00013559,2,"2025-12-06T14:50:37.806",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522250,1765032637815,"fUSD",-150.0,0.00013571,2,"2025-12-06T14:50:37.815",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522251,1765032637825,"fUSD",-21093.53184841,0.00013596,2,"2025-12-06T14:50:37.825",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522256,1765032639589,"fUSD",-839.15,0.00013596,2,"2025-12-06T14:50:39.589",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522257,1765032639599,"fUSD",-2098.95340702,0.00013596,2,"2025-12-06T14:50:39.599",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522258,1765032639612,"fUSD",-539.27222964,0.00013596,2,"2025-12-06T14:50:39.612",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522259,1765032639623,"fUSD",-4156.19990002,0.00013596,2,"2025-12-06T14:50:39.623",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522260,1765032639679,"fUSD",-17685.29851612,0.00013596,2,"2025-12-06T14:50:39.679",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522261,1765032639784,"fUSD",-703.4738453,0.00013596,2,"2025-12-06T14:50:39.784",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522262,1765032639797,"fUSD",-2262.30721826,0.00013596,2,"2025-12-06T14:50:39.797",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522263,1765032641263,"fUSD",-1.7e-07,0.00013596,2,"2025-12-06T14:50:41.263",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522264,1765032641292,"fUSD",-4503.74836776,0.00013596,2,"2025-12-06T14:50:41.292",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522285,1765032642680,"fUSD",-75092.78416773,0.00013596,2,"2025-12-06T14:50:42.680",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522286,1765032642774,"fUSD",-300.0,0.00013596,2,"2025-12-06T14:50:42.774",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522287,1765032642954,"fUSD",-4120.21257159,0.00013596,2,"2025-12-06T14:50:42.954",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522288,1765032642965,"fUSD",-3474.35754716,0.00013596,2,"2025-12-06T14:50:42.965",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522289,1765032643000,"fUSD",-4128.19429225,0.00013596,2,"2025-12-06T14:50:43.000",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522294,1765032643174,"fUSD",-370.30351619,0.00013596,2,"2025-12-06T14:50:43.174",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522295,1765032645558,"fUSD",-1293.51284163,0.00013596,2,"2025-12-06T14:50:45.558",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522296,1765032645695,"fUSD",-10677.23332915,0.00013596,2,"2025-12-06T14:50:45.695",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522297,1765032645707,"fUSD",-27951.69585897,0.00013596,2,"2025-12-06T14:50:45.707",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522298,1765032645724,"fUSD",-200.0,0.00013596,2,"2025-12-06T14:50:45.724",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522299,1765032645734,"fUSD",-150.99,0.00013602,2,"2025-12-06T14:50:45.734",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522300,1765032645744,"fUSD",-150.99,0.00013602,2,"2025-12-06T14:50:45.744",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522301,1765032645755,"fUSD",-869.11,0.00013602,2,"2025-12-06T14:50:45.755",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522302,1765032645767,"fUSD",-934.24374494,0.00013602,2,"2025-12-06T14:50:45.767",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522303,1765032645779,"fUSD",-617.58977402,0.00013602,2,"2025-12-06T14:50:45.779",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522304,1765032645791,"fUSD",-984.71648104,0.00013602,2,"2025-12-06T14:50:45.791",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522305,1765032645800,"fUSD",-3220.76868206,0.00013602,2,"2025-12-06T14:50:45.800",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522306,1765032645811,"fUSD",-1782.09551582,0.00013602,2,"2025-12-06T14:50:45.811",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522312,1765032686818,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:26.818",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522313,1765032686916,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:26.916",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522314,1765032687015,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:27.015",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522315,1765032687103,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:27.103",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522316,1765032687201,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:27.201",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522317,1765032687292,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:27.292",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522318,1765032687387,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:27.387",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522319,1765032687497,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:27.497",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522320,1765032687582,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:27.582",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522322,1765032687685,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:27.685",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522323,1765032687776,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:27.776",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522324,1765032687863,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:27.863",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522325,1765032687957,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:27.957",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522326,1765032688051,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:28.051",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522327,1765032688151,"fUSD",171.5097533,0.00012797,2,"2025-12-06T14:51:28.151",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522328,1765032688238,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:28.238",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522329,1765032688331,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:28.331",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522330,1765032688423,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:28.423",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522331,1765032688518,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:28.518",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522332,1765032688642,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:28.642",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522335,1765032692381,"fUSD",328.5002467,0.00012797,2,"2025-12-06T14:51:32.381",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522336,1765032692444,"fUSD",171.4997533,0.00012797,2,"2025-12-06T14:51:32.444",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522341,1765032705450,"fUSD",500.0,0.00012797,2,"2025-12-06T14:51:45.450",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522350,1765032777034,"fUSD",-348.45501906,0.00013359,2,"2025-12-06T14:52:57.034",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522351,1765032777059,"fUSD",-214.6002024,0.00013458,2,"2025-12-06T14:52:57.059",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522352,1765032779728,"fUSD",-85.3997976,0.00013458,2,"2025-12-06T14:52:59.728",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522353,1765032779928,"fUSD",-570.10975814,0.00013458,2,"2025-12-06T14:52:59.928",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522354,1765032782530,"fUSD",226.9672029,0.0001,2,"2025-12-06T14:53:02.530",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522355,1765032782692,"fUSD",-629.89024186,0.00013458,2,"2025-12-06T14:53:02.692",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522356,1765032782758,"fUSD",-336.44322164,0.00013458,2,"2025-12-06T14:53:02.758",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522357,1765032782831,"fUSD",-572.7185702,0.00013458,2,"2025-12-06T14:53:02.831",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522358,1765032782906,"fUSD",-500.0,0.00013458,2,"2025-12-06T14:53:02.906",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522359,1765032782980,"fUSD",-185.72330592,0.00013458,2,"2025-12-06T14:53:02.980",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522360,1765032783056,"fUSD",-500.0,0.00013458,2,"2025-12-06T14:53:03.056",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522361,1765032784218,"fUSD",-199.94850003,0.00013358,2,"2025-12-06T14:53:04.218",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522362,1765032784571,"fUSD",-2384.06847842,0.00013459,2,"2025-12-06T14:53:04.571",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522363,1765032784627,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:53:04.627",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522364,1765032784810,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:53:04.810",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522365,1765032784945,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:53:04.945",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522366,1765032788962,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:53:08.962",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522367,1765032789040,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:53:09.040",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522368,1765032789196,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:53:09.196",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522369,1765032789400,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:53:09.400",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522370,1765032789691,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:53:09.691",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522371,1765032791701,"fUSD",-199.94850001,0.00013359,2,"2025-12-06T14:53:11.701",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522372,1765032791815,"fUSD",-9600.11299998,0.00013459,2,"2025-12-06T14:53:11.815",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522373,1765032791927,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:53:11.927",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522374,1765032792103,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:53:12.103",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522375,1765032792288,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:53:12.288",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522382,1765032811732,"fUSD",-194.35665246,0.00013359,2,"2025-12-06T14:53:31.732",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522391,1765032882693,"fUSD",-5.59184755,0.00013359,2,"2025-12-06T14:54:42.693",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522392,1765032882745,"fUSD",-199.18539537,0.00013359,2,"2025-12-06T14:54:42.745",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522393,1765032882798,"fUSD",-25.22275708,0.00013359,2,"2025-12-06T14:54:42.798",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522395,1765032885483,"fUSD",-244.52844755,0.00013359,2,"2025-12-06T14:54:45.483",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522396,1765032888711,"fUSD",-224.44765567,0.00013359,2,"2025-12-06T14:54:48.711",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522397,1765032890256,"fUSD",-170.65304143,0.00013359,2,"2025-12-06T14:54:50.256",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522402,1765032895448,"fUSD",-363.11935683,0.00013359,2,"2025-12-06T14:54:55.448",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522404,1765032896705,"fUSD",-237.47725156,0.00013359,2,"2025-12-06T14:54:56.705",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522406,1765032899008,"fUSD",-227.50151243,0.00013359,2,"2025-12-06T14:54:59.008",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522408,1765032901141,"fUSD",-275.79185815,0.00013359,2,"2025-12-06T14:55:01.141",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522413,1765032904023,"fUSD",-214.90831622,0.00013359,2,"2025-12-06T14:55:04.023",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522415,1765032907209,"fUSD",-152.41884197,0.00013359,2,"2025-12-06T14:55:07.209",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522416,1765032907473,"fUSD",-4729.06216565,0.00013359,2,"2025-12-06T14:55:07.473",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522417,1765032907667,"fUSD",-541.8856687,0.00013359,2,"2025-12-06T14:55:07.667",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522421,1765032910304,"fUSD",-395.1006971,0.00013359,2,"2025-12-06T14:55:10.304",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522422,1765032910378,"fUSD",-458.1143313,0.00013359,2,"2025-12-06T14:55:10.378",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522423,1765032910452,"fUSD",-151.0,0.00013456,2,"2025-12-06T14:55:10.452",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522424,1765032910526,"fUSD",-1200.0,0.00013457,2,"2025-12-06T14:55:10.526",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522425,1765032910601,"fUSD",-300.0,0.00013458,2,"2025-12-06T14:55:10.601",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522426,1765032910677,"fUSD",-150.0,0.00013458,2,"2025-12-06T14:55:10.677",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522427,1765032910747,"fUSD",-300.0,0.00013458,2,"2025-12-06T14:55:10.747",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522428,1765032910815,"fUSD",-300.0,0.00013458,2,"2025-12-06T14:55:10.815",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522429,1765032910888,"fUSD",-227.1341502,0.00013458,2,"2025-12-06T14:55:10.888",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522430,1765032910958,"fUSD",-264.70675269,0.00013458,2,"2025-12-06T14:55:10.958",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522431,1765032912378,"fUSD",-2507.89813742,0.00013459,2,"2025-12-06T14:55:12.378",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522452,1765032965796,"fUSD",150.0,0.000155,4,"2025-12-06T14:56:05.796",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522457,1765032986431,"fUSD",500.0,0.00013259,2,"2025-12-06T14:56:26.431",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522486,1765033005341,"fUSD",1000.0,0.00013156,2,"2025-12-06T14:56:45.341",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522512,1765033019086,"fUSD",175.90874761,0.00025,120,"2025-12-06T14:56:59.086",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522526,1765033028761,"fUSD",-164.65002493,0.00013359,2,"2025-12-06T14:57:08.761",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522527,1765033028833,"fUSD",-464.97876399,0.00013359,2,"2025-12-06T14:57:08.833",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522528,1765033028902,"fUSD",-150.0,0.00013458,2,"2025-12-06T14:57:08.902",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522529,1765033028968,"fUSD",-300.0,0.00013458,2,"2025-12-06T14:57:08.968",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522530,1765033029575,"fUSD",-6340.75242216,0.00013459,2,"2025-12-06T14:57:09.575",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522531,1765033029872,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:57:09.872",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522533,1765033031629,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:57:11.629",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522535,1765033035107,"fUSD",-402.50300875,0.00013359,2,"2025-12-06T14:57:15.107",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522536,1765033035460,"fUSD",-1000.0,0.00013359,2,"2025-12-06T14:57:15.460",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522537,1765033035470,"fUSD",-8195.0039825,0.00013459,2,"2025-12-06T14:57:15.470",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522547,1765033056977,"fUSD",1000.0,0.00013315,2,"2025-12-06T14:57:36.977",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522548,1765033057158,"fUSD",1000.0,0.00012748,2,"2025-12-06T14:57:37.158",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522549,1765033057236,"fUSD",1000.0,0.00013219,2,"2025-12-06T14:57:37.236",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522550,1765033057327,"fUSD",1000.0,0.00011727,2,"2025-12-06T14:57:37.327",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522551,1765033057447,"fUSD",1000.0,0.00012676,2,"2025-12-06T14:57:37.447",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522552,1765033057551,"fUSD",1000.0,0.00013083,2,"2025-12-06T14:57:37.551",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522553,1765033057664,"fUSD",1000.0,0.00011964,2,"2025-12-06T14:57:37.664",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522568,1765033131884,"fUSD",-2476.728646,0.00013382,2,"2025-12-06T14:58:51.884",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522569,1765033131961,"fUSD",-1200.0,0.0001345,2,"2025-12-06T14:58:51.961",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522570,1765033132051,"fUSD",-300.0,0.0001345,2,"2025-12-06T14:58:52.051",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522571,1765033132127,"fUSD",-200.0,0.00013451,2,"2025-12-06T14:58:52.127",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522572,1765033132194,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:52.194",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522573,1765033132262,"fUSD",-146.552708,0.00013451,2,"2025-12-06T14:58:52.262",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522574,1765033132926,"fUSD",-353.447292,0.00013451,2,"2025-12-06T14:58:52.926",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522575,1765033132996,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:52.996",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522576,1765033133063,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:53.063",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522577,1765033133131,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:53.131",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522578,1765033133198,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:53.198",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522579,1765033133266,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:53.266",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522580,1765033133335,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:53.335",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522581,1765033133403,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:53.403",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522582,1765033133475,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:53.475",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522583,1765033133544,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:53.544",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522584,1765033133614,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:53.614",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522585,1765033133683,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:53.683",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522586,1765033133757,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:53.757",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522587,1765033133877,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:53.877",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522588,1765033133950,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:53.950",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522589,1765033134018,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:54.018",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522590,1765033134087,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:54.087",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522591,1765033134155,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:54.155",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522592,1765033134223,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:54.223",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522593,1765033134291,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:54.291",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522594,1765033134359,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:54.359",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522595,1765033134428,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:54.428",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522596,1765033134504,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:54.504",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522597,1765033134582,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:54.582",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522598,1765033134653,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:54.653",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522599,1765033134723,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:54.723",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522600,1765033135116,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:58:55.116",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522601,1765033135209,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:58:55.209",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522602,1765033135278,"fUSD",-84.01,0.00013451,2,"2025-12-06T14:58:55.278",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522603,1765033136484,"fUSD",-333.09797206,0.00013451,2,"2025-12-06T14:58:56.484",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522604,1765033140006,"fUSD",-82.89202794,0.00013451,2,"2025-12-06T14:59:00.006",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522605,1765033140082,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:00.082",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522606,1765033140165,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:59:00.165",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522608,1765033140244,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:00.244",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522609,1765033140327,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:59:00.327",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522610,1765033140408,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:00.408",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522611,1765033140491,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:59:00.491",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522612,1765033140573,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:00.573",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522613,1765033140654,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:59:00.654",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522614,1765033140730,"fUSD",-200.0,0.00013451,2,"2025-12-06T14:59:00.730",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522615,1765033140808,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:00.808",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522616,1765033140886,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:00.886",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522617,1765033140971,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:00.971",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522618,1765033141048,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:01.048",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522619,1765033141124,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:01.124",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522620,1765033141201,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:01.201",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522621,1765033141275,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:01.275",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522622,1765033141349,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:01.349",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522623,1765033141425,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:01.425",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522624,1765033141498,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:01.498",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522625,1765033141568,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:01.568",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522626,1765033141642,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:01.642",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522627,1765033141719,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:01.719",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522628,1765033141791,"fUSD",-100.22594412,0.00013451,2,"2025-12-06T14:59:01.791",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522629,1765033144387,"fUSD",-99.77405588,0.00013451,2,"2025-12-06T14:59:04.387",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522630,1765033144446,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:04.446",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522631,1765033144504,"fUSD",-0.30171494,0.00013451,2,"2025-12-06T14:59:04.504",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522632,1765033147385,"fUSD",-150.69828506,0.00013451,2,"2025-12-06T14:59:07.385",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522633,1765033147462,"fUSD",-151.0,0.00013451,2,"2025-12-06T14:59:07.462",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522634,1765033147526,"fUSD",-500.0,0.00013451,2,"2025-12-06T14:59:07.526",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522635,1765033148092,"fUSD",-2423.5132627,0.00013459,2,"2025-12-06T14:59:08.092",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522636,1765033148192,"fUSD",-181.32824225,0.00013359,2,"2025-12-06T14:59:08.192",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522637,1765033148313,"fUSD",-9637.3535155,0.00013359,2,"2025-12-06T14:59:08.313",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522639,1765033153396,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:13.396",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522640,1765033153484,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:13.484",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522641,1765033153666,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:13.666",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522642,1765033153839,"fUSD",-1000.0,0.00013459,2,"2025-12-06T14:59:13.839",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522643,1765033155205,"fUSD",-1000.0,0.00013459,2,"2025-12-06T14:59:15.205",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522644,1765033157154,"fUSD",-500.0,0.00013282,2,"2025-12-06T14:59:17.154",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522645,1765033157170,"fUSD",-500.0,0.00013459,2,"2025-12-06T14:59:17.170",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522646,1765033159247,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:19.247",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522647,1765033159567,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:19.567",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522648,1765033159796,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:19.796",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522649,1765033160006,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:20.006",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522650,1765033160205,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:20.205",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522651,1765033160407,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:20.407",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522652,1765033160581,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:20.581",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522653,1765033160821,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:20.821",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522660,1765033165524,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:25.524",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522661,1765033165741,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:25.741",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522662,1765033165926,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:25.926",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522663,1765033166112,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:26.112",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522664,1765033166296,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:26.296",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522665,1765033166522,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:26.522",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522666,1765033166706,"fUSD",-10000.01,0.00013459,2,"2025-12-06T14:59:26.706",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522684,1765033232264,"fUSD",-500.0,0.00013609,3,"2025-12-06T15:00:32.264",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522685,1765033233096,"fUSD",-500.0,0.00013609,3,"2025-12-06T15:00:33.096",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522686,1765033235068,"fUSD",-99.67657996,0.00013609,3,"2025-12-06T15:00:35.068",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522688,1765033242665,"fUSD",-396.24953827,0.00013313,2,"2025-12-06T15:00:42.665",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522691,1765033252325,"fUSD",-217.98138319,0.00013313,2,"2025-12-06T15:00:52.325",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522692,1765033253994,"fUSD",-207.34849227,0.00013313,2,"2025-12-06T15:00:53.994",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522693,1765033257982,"fUSD",-337.30969251,0.00013313,2,"2025-12-06T15:00:57.982",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522695,1765033259589,"fUSD",-156.96332126,0.00013313,2,"2025-12-06T15:00:59.589",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522696,1765033261905,"fUSD",-429.15678669,0.00013313,2,"2025-12-06T15:01:01.905",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522712,1765033310001,"fUSD",-10000.01,0.00013137,2,"2025-12-06T15:01:50.001",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522715,1765033316025,"fUSD",-523.55,0.00013137,2,"2025-12-06T15:01:56.025",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522716,1765033316093,"fUSD",-304.2795,0.00013282,2,"2025-12-06T15:01:56.093",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522717,1765033316156,"fUSD",-65.10078581,0.00013313,2,"2025-12-06T15:01:56.156",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522718,1765033316217,"fUSD",-1000.0,0.00013359,2,"2025-12-06T15:01:56.217",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522719,1765033316276,"fUSD",-2009.4545,0.00013359,2,"2025-12-06T15:01:56.276",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522720,1765033316659,"fUSD",-2195.24042838,0.00013359,2,"2025-12-06T15:01:56.659",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522721,1765033317020,"fUSD",-304.75957162,0.00013359,2,"2025-12-06T15:01:57.020",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522722,1765033317076,"fUSD",-109.79421719,0.00013389,2,"2025-12-06T15:01:57.076",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522764,1765033411962,"fUSD",12726.07,0.00012736,2,"2025-12-06T15:03:31.962",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522774,1765033454723,"fUSD",642.88768549,0.000155,4,"2025-12-06T15:04:14.723",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522785,1765033483870,"fUSD",150.0,0.00012736,2,"2025-12-06T15:04:43.870",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522787,1765033498953,"fUSD",-605.28159582,0.00013236,2,"2025-12-06T15:04:58.953",0.0004234,56.52,0.9832298538219534,4862060493.352243]
[396522789,1765033501552,"fUSD",-212.04450742,0.00013236,2,"2025-12-06T15:05:01.552",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522790,1765033504856,"fUSD",-182.0,0.00013236,2,"2025-12-06T15:05:04.856",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522791,1765033506881,"fUSD",-167.43040342,0.00013236,2,"2025-12-06T15:05:06.881",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522805,1765033557748,"fUSD",-167.430403,0.00013169,2,"2025-12-06T15:05:57.748",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522806,1765033557808,"fUSD",-37.17459298,0.00013236,2,"2025-12-06T15:05:57.808",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522809,1765033590092,"fUSD",-117.85280422,0.00013236,2,"2025-12-06T15:06:30.092",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522810,1765033590160,"fUSD",-1200.0,0.00013358,2,"2025-12-06T15:06:30.160",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522811,1765033590225,"fUSD",-300.0,0.00013358,2,"2025-12-06T15:06:30.225",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522812,1765033590291,"fUSD",-1000.0,0.00013359,2,"2025-12-06T15:06:30.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522813,1765033590358,"fUSD",-1600.4041,0.00013359,2,"2025-12-06T15:06:30.358",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522814,1765033590434,"fUSD",-625.0277,0.00013359,2,"2025-12-06T15:06:30.434",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522815,1765033590503,"fUSD",-152.33736979,0.0001338,2,"2025-12-06T15:06:30.503",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522816,1765033590841,"fUSD",-1200.0,0.00013388,2,"2025-12-06T15:06:30.841",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522817,1765033590908,"fUSD",-152.33736979,0.00013389,2,"2025-12-06T15:06:30.908",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522818,1765033590985,"fUSD",-150.0,0.00013433,2,"2025-12-06T15:06:30.985",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522819,1765033591053,"fUSD",-2027.23032402,0.00013434,2,"2025-12-06T15:06:31.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522823,1765033592426,"fUSD",-2940.87461238,0.00013434,2,"2025-12-06T15:06:32.426",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522824,1765033592436,"fUSD",-8.76605198,0.00013434,2,"2025-12-06T15:06:32.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522825,1765033592647,"fUSD",-300.0,0.00013434,2,"2025-12-06T15:06:32.647",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522826,1765033593271,"fUSD",-10000.01,0.00013434,2,"2025-12-06T15:06:33.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522827,1765033596015,"fUSD",-10000.01,0.00013434,2,"2025-12-06T15:06:36.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522843,1765033722612,"fUSD",-232.63401562,0.00013282,2,"2025-12-06T15:08:42.612",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522844,1765033725839,"fUSD",-155.32499974,0.00013282,2,"2025-12-06T15:08:45.839",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522846,1765033742858,"fUSD",300.64684008,0.00013608,3,"2025-12-06T15:09:02.858",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522847,1765033742891,"fUSD",500.0,0.00013608,3,"2025-12-06T15:09:02.891",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522862,1765033780669,"fUSD",-965.49476517,0.00013349,2,"2025-12-06T15:09:40.669",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522863,1765033780729,"fUSD",-8069.02046966,0.00013349,2,"2025-12-06T15:09:40.729",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522864,1765033781028,"fUSD",-782.55322324,0.00013349,2,"2025-12-06T15:09:41.028",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522865,1765033781100,"fUSD",-1548.54173607,0.00013355,2,"2025-12-06T15:09:41.100",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522866,1765033781171,"fUSD",-150.0,0.00013357,2,"2025-12-06T15:09:41.171",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522867,1765033781234,"fUSD",-185.29472688,0.00013358,2,"2025-12-06T15:09:41.234",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522868,1765033781298,"fUSD",-400.90299914,0.00013358,2,"2025-12-06T15:09:41.298",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522869,1765033781365,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:41.365",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522870,1765033781431,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:41.431",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522871,1765033781496,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:41.496",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522872,1765033781563,"fUSD",-365.42462934,0.00013358,2,"2025-12-06T15:09:41.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522873,1765033781877,"fUSD",-134.57537066,0.00013358,2,"2025-12-06T15:09:41.877",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522874,1765033781946,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:41.946",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522875,1765033782280,"fUSD",-511.50401601,0.00013358,2,"2025-12-06T15:09:42.280",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522876,1765033782431,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:42.431",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522877,1765033782492,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:42.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522878,1765033782555,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:42.555",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522879,1765033782619,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:42.619",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522880,1765033782689,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:42.689",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522881,1765033782759,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:42.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522882,1765033782831,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:42.831",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522883,1765033782898,"fUSD",-207.85122666,0.00013358,2,"2025-12-06T15:09:42.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522884,1765033783745,"fUSD",-292.14877334,0.00013358,2,"2025-12-06T15:09:43.745",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522885,1765033783814,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:43.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522886,1765033783882,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:43.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522887,1765033783952,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:43.952",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522888,1765033784024,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:44.024",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522889,1765033784094,"fUSD",-500.0,0.00013358,2,"2025-12-06T15:09:44.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522890,1765033785032,"fUSD",-200.72326625,0.00013359,2,"2025-12-06T15:09:45.032",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522892,1765033786696,"fUSD",-438.22816001,0.00013359,2,"2025-12-06T15:09:46.696",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522893,1765033786827,"fUSD",-4415.71245332,0.00013359,2,"2025-12-06T15:09:46.827",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522894,1765033786958,"fUSD",-10000.01,0.00013359,2,"2025-12-06T15:09:46.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522895,1765033787088,"fUSD",-10000.01,0.00013359,2,"2025-12-06T15:09:47.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522896,1765033787316,"fUSD",-10000.01,0.00013359,2,"2025-12-06T15:09:47.316",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522897,1765033787490,"fUSD",-10000.01,0.00013359,2,"2025-12-06T15:09:47.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522898,1765033787586,"fUSD",-10000.01,0.00013359,2,"2025-12-06T15:09:47.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522899,1765033788150,"fUSD",-166.66,0.0001325,2,"2025-12-06T15:09:48.150",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522900,1765033788556,"fUSD",-9833.35,0.00013359,2,"2025-12-06T15:09:48.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522901,1765033788606,"fUSD",-166.66,0.00013359,2,"2025-12-06T15:09:48.606",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522902,1765033788671,"fUSD",-9666.69,0.00013359,2,"2025-12-06T15:09:48.671",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522903,1765033788728,"fUSD",-10000.01,0.00013359,2,"2025-12-06T15:09:48.728",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522904,1765033788780,"fUSD",-10000.01,0.00013359,2,"2025-12-06T15:09:48.780",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522905,1765033788846,"fUSD",-10000.01,0.00013359,2,"2025-12-06T15:09:48.846",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522906,1765033788908,"fUSD",-10000.01,0.00013359,2,"2025-12-06T15:09:48.908",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522907,1765033790190,"fUSD",-300.0,0.00013359,2,"2025-12-06T15:09:50.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522909,1765033797636,"fUSD",-542.16934686,0.00013359,2,"2025-12-06T15:09:57.636",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522910,1765033798040,"fUSD",1005.328262,0.00013292,2,"2025-12-06T15:09:58.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522911,1765033799560,"fUSD",-217.75805945,0.00013359,2,"2025-12-06T15:09:59.560",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522913,1765033802263,"fUSD",-152.23643076,0.00013358,2,"2025-12-06T15:10:02.263",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522914,1765033805640,"fUSD",-147.76356924,0.00013358,2,"2025-12-06T15:10:05.640",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522915,1765033805710,"fUSD",-14.41183676,0.00013358,2,"2025-12-06T15:10:05.710",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522916,1765033808574,"fUSD",-222.32551363,0.00013358,2,"2025-12-06T15:10:08.574",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522918,1765033810443,"fUSD",-422.76234728,0.00013358,2,"2025-12-06T15:10:10.443",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522919,1765033812038,"fUSD",-403.99664958,0.00013358,2,"2025-12-06T15:10:12.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522920,1765033814239,"fUSD",-136.50365275,0.00013358,2,"2025-12-06T15:10:14.239",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522921,1765033814301,"fUSD",-163.49634725,0.00013358,2,"2025-12-06T15:10:14.301",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522922,1765033814613,"fUSD",163.35,0.00010297,2,"2025-12-06T15:10:14.613",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522923,1765033816682,"fUSD",-96.50365275,0.00013358,2,"2025-12-06T15:10:16.682",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522924,1765033816756,"fUSD",-217.7046633,0.00013359,2,"2025-12-06T15:10:16.756",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522925,1765033817497,"fUSD",-8831.331738,0.00013359,2,"2025-12-06T15:10:17.497",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522927,1765033818278,"fUSD",-10000.01,0.00013359,2,"2025-12-06T15:10:18.278",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522928,1765033818548,"fUSD",-232.68572867,0.00013359,2,"2025-12-06T15:10:18.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522930,1765033821947,"fUSD",-272.32229199,0.00013291,2,"2025-12-06T15:10:21.947",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522931,1765033822344,"fUSD",1632.7,6.443e-05,2,"2025-12-06T15:10:22.344",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522932,1765033822598,"fUSD",1632.7,6.782e-05,2,"2025-12-06T15:10:22.598",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522933,1765033822774,"fUSD",1632.7,7.121e-05,2,"2025-12-06T15:10:22.774",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522935,1765033822965,"fUSD",1632.7,7.46e-05,2,"2025-12-06T15:10:22.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522936,1765033823602,"fUSD",1632.7,7.8e-05,2,"2025-12-06T15:10:23.602",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522937,1765033823707,"fUSD",1632.7,8.139e-05,2,"2025-12-06T15:10:23.707",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522938,1765033823796,"fUSD",-317.86186947,0.00013291,2,"2025-12-06T15:10:23.796",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522939,1765033823963,"fUSD",1632.7,8.478e-05,2,"2025-12-06T15:10:23.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522940,1765033824074,"fUSD",1632.7,8.817e-05,2,"2025-12-06T15:10:24.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522941,1765033824455,"fUSD",1632.7,9.156e-05,2,"2025-12-06T15:10:24.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522942,1765033824708,"fUSD",1632.7,9.495e-05,2,"2025-12-06T15:10:24.708",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522943,1765033824866,"fUSD",-2147.44790854,0.00013291,2,"2025-12-06T15:10:24.866",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522944,1765033824977,"fUSD",1632.7,9.834e-05,2,"2025-12-06T15:10:24.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522945,1765033825048,"fUSD",-5705.11418292,0.00013359,2,"2025-12-06T15:10:25.048",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522946,1765033825237,"fUSD",1632.7,0.00010173,2,"2025-12-06T15:10:25.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522947,1765033825309,"fUSD",1632.7,0.00010513,2,"2025-12-06T15:10:25.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522948,1765033825475,"fUSD",1632.7,0.00010852,2,"2025-12-06T15:10:25.475",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522951,1765033826080,"fUSD",1632.7,0.00011191,2,"2025-12-06T15:10:26.080",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522952,1765033826285,"fUSD",1632.7,0.0001153,2,"2025-12-06T15:10:26.285",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522955,1765033826544,"fUSD",1632.7,0.00011869,2,"2025-12-06T15:10:26.544",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522956,1765033826639,"fUSD",1632.7,0.00012208,2,"2025-12-06T15:10:26.639",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522957,1765033826717,"fUSD",1632.7,0.00012547,2,"2025-12-06T15:10:26.717",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522959,1765033827182,"fUSD",-294.65233182,0.00012886,2,"2025-12-06T15:10:27.182",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522968,1765033829287,"fUSD",-246.00727806,0.00012886,2,"2025-12-06T15:10:29.287",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522970,1765033831525,"fUSD",-219.08649978,0.00012886,2,"2025-12-06T15:10:31.525",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522987,1765033831762,"fUSD",-872.95389034,0.00012886,2,"2025-12-06T15:10:31.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522988,1765033831772,"fUSD",-4861.92298965,0.00013359,2,"2025-12-06T15:10:31.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522989,1765033831803,"fUSD",-23994.48583802,0.00013359,2,"2025-12-06T15:10:31.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522990,1765033831815,"fUSD",-4104.64981039,0.00013359,2,"2025-12-06T15:10:31.815",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522991,1765033831846,"fUSD",-390.37271931,0.00013359,2,"2025-12-06T15:10:31.846",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522992,1765033831890,"fUSD",-1554.14613501,0.00013359,2,"2025-12-06T15:10:31.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396522993,1765033831901,"fUSD",-950.26546194,0.00013359,2,"2025-12-06T15:10:31.901",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523003,1765033837807,"fUSD",-3552.55084937,0.00013359,2,"2025-12-06T15:10:37.807",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523004,1765033837820,"fUSD",-599.86987956,0.00013359,2,"2025-12-06T15:10:37.820",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523005,1765033837843,"fUSD",-13747.96828321,0.00013359,2,"2025-12-06T15:10:37.843",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523006,1765033837854,"fUSD",-5739.18585998,0.00013359,2,"2025-12-06T15:10:37.854",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523007,1765033837865,"fUSD",-27733.41037172,0.00013359,2,"2025-12-06T15:10:37.865",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523048,1765033840309,"fUSD",-1.7e-07,0.00013359,2,"2025-12-06T15:10:40.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523049,1765033840360,"fUSD",-64609.79429862,0.00013359,2,"2025-12-06T15:10:40.360",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523050,1765033840396,"fUSD",-1725.12,0.00013359,2,"2025-12-06T15:10:40.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523051,1765033840526,"fUSD",-533.48447,0.00013359,2,"2025-12-06T15:10:40.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523087,1765033842826,"fUSD",-152087.46882136,0.00013359,2,"2025-12-06T15:10:42.826",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523088,1765033842838,"fUSD",-533.77998653,0.00013359,2,"2025-12-06T15:10:42.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523089,1765033843029,"fUSD",-5119.6000312,0.00013359,2,"2025-12-06T15:10:43.029",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523090,1765033843041,"fUSD",-438.0,0.00013359,2,"2025-12-06T15:10:43.041",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523100,1765033845768,"fUSD",-65756.82124958,0.00013359,2,"2025-12-06T15:10:45.768",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523101,1765033845783,"fUSD",-358.8,0.00013359,2,"2025-12-06T15:10:45.783",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523102,1765033850283,"fUSD",-5507.56298081,0.00013359,2,"2025-12-06T15:10:50.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523103,1765033850390,"fUSD",-717.78169879,0.00013359,2,"2025-12-06T15:10:50.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523104,1765033850452,"fUSD",-2946.04657978,0.00013359,2,"2025-12-06T15:10:50.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523105,1765033850466,"fUSD",-936.448801,0.00013359,2,"2025-12-06T15:10:50.466",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523107,1765033869561,"fUSD",500.0,1.37e-06,2,"2025-12-06T15:11:09.561",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523108,1765033869748,"fUSD",500.0,2.74e-06,2,"2025-12-06T15:11:09.748",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523109,1765033869880,"fUSD",500.0,4.11e-06,2,"2025-12-06T15:11:09.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523110,1765033869996,"fUSD",500.0,5.48e-06,2,"2025-12-06T15:11:09.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523111,1765033870137,"fUSD",500.0,6.85e-06,2,"2025-12-06T15:11:10.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523112,1765033870403,"fUSD",500.0,8.22e-06,2,"2025-12-06T15:11:10.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523113,1765033870733,"fUSD",474.10098332,9.59e-06,2,"2025-12-06T15:11:10.733",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523115,1765033873174,"fUSD",1124.0,1.37e-06,2,"2025-12-06T15:11:13.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523116,1765033873473,"fUSD",1124.0,2.74e-06,2,"2025-12-06T15:11:13.473",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523117,1765033873775,"fUSD",1124.0,4.11e-06,2,"2025-12-06T15:11:13.775",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523118,1765033874053,"fUSD",1124.0,5.48e-06,2,"2025-12-06T15:11:14.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523119,1765033874359,"fUSD",1124.0,6.85e-06,2,"2025-12-06T15:11:14.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523120,1765033874655,"fUSD",1124.0,8.22e-06,2,"2025-12-06T15:11:14.655",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523121,1765033874923,"fUSD",1124.0,9.59e-06,2,"2025-12-06T15:11:14.923",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523122,1765033875209,"fUSD",1124.0,1.096e-05,2,"2025-12-06T15:11:15.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523123,1765033875523,"fUSD",1124.0,1.233e-05,2,"2025-12-06T15:11:15.523",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523124,1765033875812,"fUSD",1124.0,1.37e-05,2,"2025-12-06T15:11:15.812",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523125,1765033876080,"fUSD",1124.0,1.507e-05,2,"2025-12-06T15:11:16.080",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523126,1765033876411,"fUSD",1124.0,1.644e-05,2,"2025-12-06T15:11:16.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523127,1765033876681,"fUSD",1124.0,1.781e-05,2,"2025-12-06T15:11:16.681",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523128,1765033876958,"fUSD",1124.0,1.918e-05,2,"2025-12-06T15:11:16.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523129,1765033877530,"fUSD",1124.0,2.055e-05,2,"2025-12-06T15:11:17.530",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523130,1765033878626,"fUSD",1124.0,2.192e-05,2,"2025-12-06T15:11:18.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523131,1765033879956,"fUSD",1124.0,2.329e-05,2,"2025-12-06T15:11:19.956",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523132,1765033881722,"fUSD",1124.0,2.466e-05,2,"2025-12-06T15:11:21.722",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523134,1765033884232,"fUSD",1124.0,2.603e-05,2,"2025-12-06T15:11:24.232",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523138,1765033886408,"fUSD",1124.0,2.74e-05,2,"2025-12-06T15:11:26.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523140,1765033889624,"fUSD",1124.0,2.877e-05,2,"2025-12-06T15:11:29.624",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523143,1765033893113,"fUSD",1124.0,3.014e-05,2,"2025-12-06T15:11:33.113",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523146,1765033896710,"fUSD",1134.65773014,3.151e-05,2,"2025-12-06T15:11:36.710",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523147,1765033898113,"fUSD",500.0,1.37e-06,2,"2025-12-06T15:11:38.113",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523148,1765033898387,"fUSD",500.0,2.74e-06,2,"2025-12-06T15:11:38.387",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523149,1765033898665,"fUSD",500.0,4.11e-06,2,"2025-12-06T15:11:38.665",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523150,1765033899152,"fUSD",293.8387652,5.48e-06,2,"2025-12-06T15:11:39.152",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523151,1765033900195,"fUSD",1317.0,1.37e-06,2,"2025-12-06T15:11:40.195",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523152,1765033900480,"fUSD",1317.0,2.74e-06,2,"2025-12-06T15:11:40.480",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523153,1765033901199,"fUSD",1317.0,4.11e-06,2,"2025-12-06T15:11:41.199",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523154,1765033901372,"fUSD",1317.0,5.48e-06,2,"2025-12-06T15:11:41.372",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523155,1765033901563,"fUSD",1317.0,6.85e-06,2,"2025-12-06T15:11:41.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523156,1765033901636,"fUSD",1317.0,8.22e-06,2,"2025-12-06T15:11:41.636",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523157,1765033901940,"fUSD",1317.0,9.59e-06,2,"2025-12-06T15:11:41.940",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523159,1765033902220,"fUSD",1317.0,1.096e-05,2,"2025-12-06T15:11:42.220",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523161,1765033902527,"fUSD",1317.0,1.233e-05,2,"2025-12-06T15:11:42.527",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523162,1765033902861,"fUSD",967.78586295,1.37e-05,2,"2025-12-06T15:11:42.861",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523163,1765033902890,"fUSD",349.21413705,1.37e-05,2,"2025-12-06T15:11:42.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523165,1765033903135,"fUSD",1317.0,1.507e-05,2,"2025-12-06T15:11:43.135",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523167,1765033903411,"fUSD",1317.0,1.644e-05,2,"2025-12-06T15:11:43.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523168,1765033903690,"fUSD",1317.0,1.781e-05,2,"2025-12-06T15:11:43.690",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523170,1765033910009,"fUSD",1317.0,1.918e-05,2,"2025-12-06T15:11:50.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523171,1765033910297,"fUSD",1317.0,2.055e-05,2,"2025-12-06T15:11:50.297",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523172,1765033910888,"fUSD",1317.0,2.192e-05,2,"2025-12-06T15:11:50.888",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523173,1765033911788,"fUSD",1317.0,2.329e-05,2,"2025-12-06T15:11:51.788",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523174,1765033912991,"fUSD",1317.0,2.466e-05,2,"2025-12-06T15:11:52.991",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523175,1765033914485,"fUSD",1317.0,2.603e-05,2,"2025-12-06T15:11:54.485",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523176,1765033916291,"fUSD",1317.0,2.74e-05,2,"2025-12-06T15:11:56.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523177,1765033918385,"fUSD",1317.0,2.877e-05,2,"2025-12-06T15:11:58.385",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523178,1765033920752,"fUSD",1317.0,3.014e-05,2,"2025-12-06T15:12:00.752",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523179,1765033923526,"fUSD",1326.79378913,3.151e-05,2,"2025-12-06T15:12:03.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523183,1765033927316,"fUSD",555.03343298,1.37e-06,2,"2025-12-06T15:12:07.316",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523184,1765033929326,"fUSD",3934.0,1.37e-06,2,"2025-12-06T15:12:09.326",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523185,1765033929604,"fUSD",3934.0,2.74e-06,2,"2025-12-06T15:12:09.604",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523186,1765033929746,"fUSD",3934.0,4.11e-06,2,"2025-12-06T15:12:09.746",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523187,1765033929928,"fUSD",3934.0,5.48e-06,2,"2025-12-06T15:12:09.928",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523188,1765033930216,"fUSD",3934.0,6.85e-06,2,"2025-12-06T15:12:10.216",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523189,1765033930530,"fUSD",280.66461369,8.22e-06,2,"2025-12-06T15:12:10.530",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523190,1765033930556,"fUSD",3653.33538631,8.22e-06,2,"2025-12-06T15:12:10.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523191,1765033930784,"fUSD",3934.0,9.59e-06,2,"2025-12-06T15:12:10.784",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523192,1765033931256,"fUSD",3934.0,1.096e-05,2,"2025-12-06T15:12:11.256",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523194,1765033931551,"fUSD",3934.0,1.233e-05,2,"2025-12-06T15:12:11.551",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523195,1765033931794,"fUSD",3934.0,1.37e-05,2,"2025-12-06T15:12:11.794",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523196,1765033932090,"fUSD",3934.0,1.507e-05,2,"2025-12-06T15:12:12.090",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523197,1765033932892,"fUSD",3934.0,1.644e-05,2,"2025-12-06T15:12:12.892",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523199,1765033933383,"fUSD",3934.0,1.781e-05,2,"2025-12-06T15:12:13.383",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523200,1765033933591,"fUSD",3934.0,1.918e-05,2,"2025-12-06T15:12:13.591",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523201,1765033934103,"fUSD",3934.0,2.055e-05,2,"2025-12-06T15:12:14.103",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523202,1765033934880,"fUSD",3934.0,2.192e-05,2,"2025-12-06T15:12:14.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523203,1765033935887,"fUSD",594.33669816,2.329e-05,2,"2025-12-06T15:12:15.887",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523204,1765033935915,"fUSD",3339.66330184,2.329e-05,2,"2025-12-06T15:12:15.915",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523205,1765033936673,"fUSD",3934.0,2.466e-05,2,"2025-12-06T15:12:16.673",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523206,1765033937295,"fUSD",3934.0,2.603e-05,2,"2025-12-06T15:12:17.295",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523207,1765033937573,"fUSD",3934.0,2.74e-05,2,"2025-12-06T15:12:17.573",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523208,1765033937751,"fUSD",3934.0,2.877e-05,2,"2025-12-06T15:12:17.751",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523209,1765033937924,"fUSD",3934.0,3.014e-05,2,"2025-12-06T15:12:17.924",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523210,1765033938106,"fUSD",3937.31868315,3.151e-05,2,"2025-12-06T15:12:18.106",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523213,1765033942208,"fUSD",250.0,2.026e-05,2,"2025-12-06T15:12:22.208",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523214,1765033942502,"fUSD",1159.0,1.37e-06,2,"2025-12-06T15:12:22.502",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523215,1765033942737,"fUSD",1159.0,2.74e-06,2,"2025-12-06T15:12:22.737",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523216,1765033943544,"fUSD",1159.0,4.11e-06,2,"2025-12-06T15:12:23.544",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523217,1765033943657,"fUSD",1159.0,5.48e-06,2,"2025-12-06T15:12:23.657",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523218,1765033943901,"fUSD",1159.0,6.85e-06,2,"2025-12-06T15:12:23.901",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523219,1765033944202,"fUSD",1159.0,8.22e-06,2,"2025-12-06T15:12:24.202",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523221,1765033944544,"fUSD",290.59023546,9.59e-06,2,"2025-12-06T15:12:24.544",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523222,1765033944572,"fUSD",868.40976454,9.59e-06,2,"2025-12-06T15:12:24.572",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523223,1765033944786,"fUSD",1159.0,1.096e-05,2,"2025-12-06T15:12:24.786",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523226,1765033945076,"fUSD",1159.0,1.233e-05,2,"2025-12-06T15:12:25.076",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523227,1765033945396,"fUSD",1159.0,1.37e-05,2,"2025-12-06T15:12:25.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523229,1765033945834,"fUSD",1159.0,1.507e-05,2,"2025-12-06T15:12:25.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523230,1765033948997,"fUSD",1159.0,1.644e-05,2,"2025-12-06T15:12:28.997",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523231,1765033949309,"fUSD",1159.0,1.781e-05,2,"2025-12-06T15:12:29.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523232,1765033949610,"fUSD",1159.0,1.918e-05,2,"2025-12-06T15:12:29.610",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523233,1765033949893,"fUSD",1159.0,2.055e-05,2,"2025-12-06T15:12:29.893",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523234,1765033950678,"fUSD",1159.0,2.192e-05,2,"2025-12-06T15:12:30.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523235,1765033951590,"fUSD",1159.0,2.329e-05,2,"2025-12-06T15:12:31.590",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523236,1765033952771,"fUSD",1159.0,2.466e-05,2,"2025-12-06T15:12:32.771",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523237,1765033954539,"fUSD",1159.0,2.603e-05,2,"2025-12-06T15:12:34.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523238,1765033956304,"fUSD",1159.0,2.74e-05,2,"2025-12-06T15:12:36.304",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523239,1765033958520,"fUSD",1159.0,2.877e-05,2,"2025-12-06T15:12:38.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523242,1765033960846,"fUSD",1159.0,3.014e-05,2,"2025-12-06T15:12:40.846",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523243,1765033963537,"fUSD",1172.79106849,3.151e-05,2,"2025-12-06T15:12:43.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523244,1765033965204,"fUSD",500.0,1.37e-06,2,"2025-12-06T15:12:45.204",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523245,1765033965293,"fUSD",500.0,2.74e-06,2,"2025-12-06T15:12:45.293",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523246,1765033965385,"fUSD",500.0,4.11e-06,2,"2025-12-06T15:12:45.385",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523247,1765033965537,"fUSD",500.0,5.48e-06,2,"2025-12-06T15:12:45.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523248,1765033965804,"fUSD",500.0,6.85e-06,2,"2025-12-06T15:12:45.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523249,1765033966116,"fUSD",500.0,8.22e-06,2,"2025-12-06T15:12:46.116",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523250,1765033966407,"fUSD",500.0,9.59e-06,2,"2025-12-06T15:12:46.407",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523251,1765033966688,"fUSD",500.0,1.096e-05,2,"2025-12-06T15:12:46.688",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523252,1765033966954,"fUSD",500.0,1.233e-05,2,"2025-12-06T15:12:46.954",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523253,1765033967290,"fUSD",500.0,1.37e-05,2,"2025-12-06T15:12:47.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523254,1765033967569,"fUSD",500.0,1.507e-05,2,"2025-12-06T15:12:47.569",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523255,1765033967843,"fUSD",500.0,1.644e-05,2,"2025-12-06T15:12:47.843",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523256,1765033968132,"fUSD",160.51483663,1.781e-05,2,"2025-12-06T15:12:48.132",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523258,1765033975556,"fUSD",500.0,1.37e-06,2,"2025-12-06T15:12:55.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523259,1765033975721,"fUSD",500.0,2.74e-06,2,"2025-12-06T15:12:55.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523260,1765033975790,"fUSD",500.0,4.11e-06,2,"2025-12-06T15:12:55.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523261,1765033975943,"fUSD",414.43809419,5.48e-06,2,"2025-12-06T15:12:55.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523263,1765033977921,"fUSD",500.0,1.37e-06,2,"2025-12-06T15:12:57.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523264,1765033978216,"fUSD",500.0,2.74e-06,2,"2025-12-06T15:12:58.216",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523265,1765033978490,"fUSD",154.92436985,4.11e-06,2,"2025-12-06T15:12:58.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523269,1765033980490,"fUSD",500.0,1.37e-06,2,"2025-12-06T15:13:00.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523270,1765033980759,"fUSD",500.0,2.74e-06,2,"2025-12-06T15:13:00.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523272,1765033981247,"fUSD",500.0,4.11e-06,2,"2025-12-06T15:13:01.247",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523274,1765033981531,"fUSD",500.0,5.48e-06,2,"2025-12-06T15:13:01.531",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523275,1765033981790,"fUSD",500.0,6.85e-06,2,"2025-12-06T15:13:01.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523276,1765033981951,"fUSD",-311.45385723,0.00013259,2,"2025-12-06T15:13:01.951",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523277,1765033982383,"fUSD",500.0,8.22e-06,2,"2025-12-06T15:13:02.383",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523278,1765033982572,"fUSD",500.0,9.59e-06,2,"2025-12-06T15:13:02.572",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523279,1765033982695,"fUSD",500.0,1.096e-05,2,"2025-12-06T15:13:02.695",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523280,1765033982952,"fUSD",500.0,1.233e-05,2,"2025-12-06T15:13:02.952",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523281,1765033983236,"fUSD",500.0,1.37e-05,2,"2025-12-06T15:13:03.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523282,1765033983304,"fUSD",250.0,2.301e-05,2,"2025-12-06T15:13:03.304",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523283,1765033983526,"fUSD",500.0,1.507e-05,2,"2025-12-06T15:13:03.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523284,1765033983793,"fUSD",500.0,1.644e-05,2,"2025-12-06T15:13:03.793",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523285,1765033984156,"fUSD",500.0,1.781e-05,2,"2025-12-06T15:13:04.156",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523287,1765033984412,"fUSD",500.0,1.918e-05,2,"2025-12-06T15:13:04.412",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523288,1765033984578,"fUSD",-271.42053813,0.00013259,2,"2025-12-06T15:13:04.578",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523289,1765033984684,"fUSD",500.0,2.055e-05,2,"2025-12-06T15:13:04.684",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523290,1765033985263,"fUSD",500.0,2.192e-05,2,"2025-12-06T15:13:05.263",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523294,1765033986789,"fUSD",500.0,2.329e-05,2,"2025-12-06T15:13:06.789",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523295,1765033987054,"fUSD",-505.008021,0.00013225,2,"2025-12-06T15:13:07.054",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523296,1765033987116,"fUSD",-11.62631425,0.00013259,2,"2025-12-06T15:13:07.116",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523297,1765033987551,"fUSD",542.4838213,2.466e-05,2,"2025-12-06T15:13:07.551",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523298,1765033989369,"fUSD",-197.25401558,0.00013259,2,"2025-12-06T15:13:09.369",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523299,1765033990960,"fUSD",-416.53052725,0.00013259,2,"2025-12-06T15:13:10.960",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523300,1765033991081,"fUSD",500.0,1.37e-06,2,"2025-12-06T15:13:11.081",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523301,1765033991370,"fUSD",500.0,2.74e-06,2,"2025-12-06T15:13:11.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523302,1765033991714,"fUSD",500.0,4.11e-06,2,"2025-12-06T15:13:11.714",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523303,1765033992001,"fUSD",500.0,5.48e-06,2,"2025-12-06T15:13:12.001",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523305,1765033992314,"fUSD",500.0,6.85e-06,2,"2025-12-06T15:13:12.314",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523306,1765033992557,"fUSD",500.0,8.22e-06,2,"2025-12-06T15:13:12.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523307,1765033992844,"fUSD",500.0,9.59e-06,2,"2025-12-06T15:13:12.844",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523308,1765033993138,"fUSD",500.0,1.096e-05,2,"2025-12-06T15:13:13.138",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523309,1765033993409,"fUSD",500.0,1.233e-05,2,"2025-12-06T15:13:13.409",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523310,1765033993523,"fUSD",-250.0,0.00013134,2,"2025-12-06T15:13:13.523",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523311,1765033993583,"fUSD",-401.05276483,0.00013259,2,"2025-12-06T15:13:13.583",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523312,1765033993745,"fUSD",500.0,1.37e-05,2,"2025-12-06T15:13:13.745",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523313,1765033994005,"fUSD",500.0,1.507e-05,2,"2025-12-06T15:13:14.005",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523314,1765033994565,"fUSD",500.0,1.644e-05,2,"2025-12-06T15:13:14.565",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523315,1765033994672,"fUSD",500.0,1.781e-05,2,"2025-12-06T15:13:14.672",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523316,1765033995179,"fUSD",-270.32820595,0.00012892,2,"2025-12-06T15:13:15.179",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523317,1765033995817,"fUSD",500.0,1.918e-05,2,"2025-12-06T15:13:15.817",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523318,1765033996671,"fUSD",574.2362757,2.055e-05,2,"2025-12-06T15:13:16.671",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523319,1765033997893,"fUSD",-250.0,0.00012892,2,"2025-12-06T15:13:17.893",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523320,1765033998075,"fUSD",164.88602456,1.37e-06,2,"2025-12-06T15:13:18.075",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523323,1765034000260,"fUSD",-160.06638997,0.00012892,2,"2025-12-06T15:13:20.260",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523325,1765034001140,"fUSD",500.0,1.37e-06,2,"2025-12-06T15:13:21.140",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523326,1765034001469,"fUSD",500.0,2.74e-06,2,"2025-12-06T15:13:21.469",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523327,1765034001730,"fUSD",356.7251833,4.11e-06,2,"2025-12-06T15:13:21.730",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523328,1765034003068,"fUSD",150.0,1.37e-06,2,"2025-12-06T15:13:23.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523329,1765034003261,"fUSD",-157.90268983,0.00012831,2,"2025-12-06T15:13:23.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523330,1765034003339,"fUSD",150.0,2.74e-06,2,"2025-12-06T15:13:23.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523331,1765034003630,"fUSD",173.97609419,4.11e-06,2,"2025-12-06T15:13:23.630",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523332,1765034005298,"fUSD",-300.0,0.00012831,2,"2025-12-06T15:13:25.298",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523334,1765034008902,"fUSD",-42.09731017,0.00012831,2,"2025-12-06T15:13:28.902",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523335,1765034008964,"fUSD",-125.49106693,0.00012892,2,"2025-12-06T15:13:28.964",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523336,1765034010653,"fUSD",-164.37742808,0.00012892,2,"2025-12-06T15:13:30.653",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523337,1765034012489,"fUSD",-169.92881942,0.00012892,2,"2025-12-06T15:13:32.489",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523338,1765034014085,"fUSD",-459.80808965,0.00012892,2,"2025-12-06T15:13:34.085",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523339,1765034014143,"fUSD",-94.54409895,0.00013259,2,"2025-12-06T15:13:34.143",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523341,1765034016601,"fUSD",-235.07836633,0.00013259,2,"2025-12-06T15:13:36.601",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523342,1765034021962,"fUSD",500.0,1.37e-06,2,"2025-12-06T15:13:41.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523343,1765034022483,"fUSD",500.0,2.74e-06,2,"2025-12-06T15:13:42.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523344,1765034022781,"fUSD",500.0,4.11e-06,2,"2025-12-06T15:13:42.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523345,1765034023065,"fUSD",500.0,5.48e-06,2,"2025-12-06T15:13:43.065",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523346,1765034023369,"fUSD",500.0,6.85e-06,2,"2025-12-06T15:13:43.369",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523347,1765034023633,"fUSD",500.0,8.22e-06,2,"2025-12-06T15:13:43.633",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523348,1765034023966,"fUSD",500.0,9.59e-06,2,"2025-12-06T15:13:43.966",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523349,1765034024226,"fUSD",500.0,1.096e-05,2,"2025-12-06T15:13:44.226",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523350,1765034024738,"fUSD",500.0,1.233e-05,2,"2025-12-06T15:13:44.738",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523351,1765034025246,"fUSD",500.0,1.37e-05,2,"2025-12-06T15:13:45.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523352,1765034025450,"fUSD",500.0,1.507e-05,2,"2025-12-06T15:13:45.450",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523353,1765034025579,"fUSD",500.0,1.644e-05,2,"2025-12-06T15:13:45.579",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523354,1765034025858,"fUSD",500.0,1.781e-05,2,"2025-12-06T15:13:45.858",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523355,1765034026189,"fUSD",156.59661348,1.918e-05,2,"2025-12-06T15:13:46.189",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523356,1765034027369,"fUSD",659.0,1.37e-06,2,"2025-12-06T15:13:47.369",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523357,1765034027645,"fUSD",659.0,2.74e-06,2,"2025-12-06T15:13:47.645",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523358,1765034027907,"fUSD",659.0,4.11e-06,2,"2025-12-06T15:13:47.907",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523359,1765034028171,"fUSD",659.0,5.48e-06,2,"2025-12-06T15:13:48.171",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523360,1765034028452,"fUSD",659.0,6.85e-06,2,"2025-12-06T15:13:48.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523361,1765034029090,"fUSD",659.0,8.22e-06,2,"2025-12-06T15:13:49.090",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523362,1765034029297,"fUSD",659.0,9.59e-06,2,"2025-12-06T15:13:49.297",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523363,1765034029770,"fUSD",659.0,1.096e-05,2,"2025-12-06T15:13:49.770",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523364,1765034029855,"fUSD",659.0,1.233e-05,2,"2025-12-06T15:13:49.855",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523365,1765034030224,"fUSD",659.0,1.37e-05,2,"2025-12-06T15:13:50.224",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523366,1765034030724,"fUSD",659.0,1.507e-05,2,"2025-12-06T15:13:50.724",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523368,1765034031206,"fUSD",659.0,1.644e-05,2,"2025-12-06T15:13:51.206",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523369,1765034031504,"fUSD",659.0,1.781e-05,2,"2025-12-06T15:13:51.504",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523370,1765034031800,"fUSD",659.0,1.918e-05,2,"2025-12-06T15:13:51.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523371,1765034032009,"fUSD",465.48686071,1.37e-06,2,"2025-12-06T15:13:52.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523372,1765034032311,"fUSD",659.0,2.055e-05,2,"2025-12-06T15:13:52.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523373,1765034033017,"fUSD",659.0,2.192e-05,2,"2025-12-06T15:13:53.017",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523374,1765034033891,"fUSD",659.0,2.329e-05,2,"2025-12-06T15:13:53.891",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523375,1765034034400,"fUSD",150.0,1.37e-06,2,"2025-12-06T15:13:54.400",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523376,1765034034770,"fUSD",150.0,2.74e-06,2,"2025-12-06T15:13:54.770",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523377,1765034035040,"fUSD",154.19787838,4.11e-06,2,"2025-12-06T15:13:55.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523378,1765034035174,"fUSD",659.0,2.466e-05,2,"2025-12-06T15:13:55.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523379,1765034036653,"fUSD",659.0,2.603e-05,2,"2025-12-06T15:13:56.653",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523380,1765034038034,"fUSD",-500.0,0.00013433,3,"2025-12-06T15:13:58.034",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523381,1765034038414,"fUSD",659.0,2.74e-05,2,"2025-12-06T15:13:58.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523382,1765034038742,"fUSD",-500.0,0.00013433,3,"2025-12-06T15:13:58.742",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523384,1765034039608,"fUSD",-199.35315992,0.00013608,3,"2025-12-06T15:13:59.608",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523385,1765034040499,"fUSD",659.0,2.877e-05,2,"2025-12-06T15:14:00.499",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523386,1765034042828,"fUSD",500.0,1.37e-06,2,"2025-12-06T15:14:02.828",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523387,1765034042869,"fUSD",659.0,3.014e-05,2,"2025-12-06T15:14:02.869",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523388,1765034043120,"fUSD",500.0,2.74e-06,2,"2025-12-06T15:14:03.120",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523389,1765034043396,"fUSD",500.0,4.11e-06,2,"2025-12-06T15:14:03.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523390,1765034043682,"fUSD",500.0,5.48e-06,2,"2025-12-06T15:14:03.682",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523391,1765034043967,"fUSD",500.0,6.85e-06,2,"2025-12-06T15:14:03.967",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523392,1765034044247,"fUSD",500.0,8.22e-06,2,"2025-12-06T15:14:04.247",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523393,1765034044537,"fUSD",500.0,9.59e-06,2,"2025-12-06T15:14:04.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523394,1765034044814,"fUSD",500.0,1.096e-05,2,"2025-12-06T15:14:04.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523395,1765034045098,"fUSD",500.0,1.233e-05,2,"2025-12-06T15:14:05.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523396,1765034045390,"fUSD",175.11416424,1.37e-05,2,"2025-12-06T15:14:05.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523397,1765034045533,"fUSD",664.80080914,3.151e-05,2,"2025-12-06T15:14:05.533",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523398,1765034046525,"fUSD",502.0,1.37e-06,2,"2025-12-06T15:14:06.525",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523399,1765034046634,"fUSD",150.0,1.37e-06,2,"2025-12-06T15:14:06.634",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523400,1765034046798,"fUSD",502.0,2.74e-06,2,"2025-12-06T15:14:06.798",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523401,1765034046907,"fUSD",200.0,2.74e-06,2,"2025-12-06T15:14:06.907",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523403,1765034047243,"fUSD",502.0,4.11e-06,2,"2025-12-06T15:14:07.243",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523404,1765034047514,"fUSD",502.0,5.48e-06,2,"2025-12-06T15:14:07.514",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523405,1765034047847,"fUSD",502.0,6.85e-06,2,"2025-12-06T15:14:07.847",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523406,1765034048122,"fUSD",502.0,8.22e-06,2,"2025-12-06T15:14:08.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523407,1765034048397,"fUSD",502.0,9.59e-06,2,"2025-12-06T15:14:08.397",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523408,1765034048667,"fUSD",502.0,1.096e-05,2,"2025-12-06T15:14:08.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523409,1765034049511,"fUSD",502.0,1.233e-05,2,"2025-12-06T15:14:09.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523410,1765034050297,"fUSD",502.0,1.37e-05,2,"2025-12-06T15:14:10.297",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523411,1765034050402,"fUSD",502.0,1.507e-05,2,"2025-12-06T15:14:10.402",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523412,1765034050478,"fUSD",502.0,1.644e-05,2,"2025-12-06T15:14:10.478",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523413,1765034050615,"fUSD",502.0,1.781e-05,2,"2025-12-06T15:14:10.615",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523414,1765034050716,"fUSD",-9.53021745,0.00013259,2,"2025-12-06T15:14:10.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523415,1765034050803,"fUSD",302.59788116,1.918e-05,2,"2025-12-06T15:14:10.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523416,1765034050834,"fUSD",199.40211884,1.918e-05,2,"2025-12-06T15:14:10.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523417,1765034050908,"fUSD",502.0,2.055e-05,2,"2025-12-06T15:14:10.908",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523418,1765034051476,"fUSD",502.0,2.192e-05,2,"2025-12-06T15:14:11.476",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523419,1765034051545,"fUSD",150.0,1.37e-06,2,"2025-12-06T15:14:11.545",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523420,1765034052349,"fUSD",502.0,2.329e-05,2,"2025-12-06T15:14:12.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523421,1765034053317,"fUSD",200.0,2.74e-06,2,"2025-12-06T15:14:13.317",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523422,1765034053742,"fUSD",502.0,2.466e-05,2,"2025-12-06T15:14:13.742",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523424,1765034055253,"fUSD",502.0,2.603e-05,2,"2025-12-06T15:14:15.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523427,1765034057250,"fUSD",502.0,2.74e-05,2,"2025-12-06T15:14:17.250",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523431,1765034059509,"fUSD",502.0,2.877e-05,2,"2025-12-06T15:14:19.509",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523436,1765034061941,"fUSD",502.0,3.014e-05,2,"2025-12-06T15:14:21.941",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523438,1765034064613,"fUSD",368.63246682,3.151e-05,2,"2025-12-06T15:14:24.613",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523439,1765034064842,"fUSD",150.0,1.37e-06,2,"2025-12-06T15:14:24.842",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523440,1765034066024,"fUSD",200.0,2.74e-06,2,"2025-12-06T15:14:26.024",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523441,1765034068896,"fUSD",500.0,1.37e-06,2,"2025-12-06T15:14:28.896",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523442,1765034069163,"fUSD",500.0,2.74e-06,2,"2025-12-06T15:14:29.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523443,1765034069464,"fUSD",304.69767392,4.11e-06,2,"2025-12-06T15:14:29.464",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523445,1765034071799,"fUSD",862.0,1.37e-06,2,"2025-12-06T15:14:31.799",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523446,1765034071896,"fUSD",862.0,2.74e-06,2,"2025-12-06T15:14:31.896",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523447,1765034072050,"fUSD",862.0,4.11e-06,2,"2025-12-06T15:14:32.050",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523448,1765034072144,"fUSD",862.0,5.48e-06,2,"2025-12-06T15:14:32.144",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523449,1765034072240,"fUSD",862.0,6.85e-06,2,"2025-12-06T15:14:32.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523450,1765034072487,"fUSD",862.0,8.22e-06,2,"2025-12-06T15:14:32.487",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523451,1765034072827,"fUSD",338.37101263,9.59e-06,2,"2025-12-06T15:14:32.827",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523452,1765034072855,"fUSD",523.62898737,9.59e-06,2,"2025-12-06T15:14:32.855",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523453,1765034073102,"fUSD",862.0,1.096e-05,2,"2025-12-06T15:14:33.102",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523454,1765034073348,"fUSD",862.0,1.233e-05,2,"2025-12-06T15:14:33.348",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523455,1765034073615,"fUSD",862.0,1.37e-05,2,"2025-12-06T15:14:33.615",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523456,1765034073886,"fUSD",862.0,1.507e-05,2,"2025-12-06T15:14:33.886",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523457,1765034074444,"fUSD",862.0,1.644e-05,2,"2025-12-06T15:14:34.444",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523458,1765034074734,"fUSD",862.0,1.781e-05,2,"2025-12-06T15:14:34.734",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523459,1765034075315,"fUSD",862.0,1.918e-05,2,"2025-12-06T15:14:35.315",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523460,1765034075414,"fUSD",862.0,2.055e-05,2,"2025-12-06T15:14:35.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523461,1765034075697,"fUSD",862.0,2.192e-05,2,"2025-12-06T15:14:35.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523462,1765034076486,"fUSD",862.0,2.329e-05,2,"2025-12-06T15:14:36.486",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523464,1765034077404,"fUSD",862.0,2.466e-05,2,"2025-12-06T15:14:37.404",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523465,1765034077831,"fUSD",150.0,1.37e-06,2,"2025-12-06T15:14:37.831",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523466,1765034078591,"fUSD",862.0,2.603e-05,2,"2025-12-06T15:14:38.591",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523468,1765034080071,"fUSD",862.0,2.74e-05,2,"2025-12-06T15:14:40.071",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523470,1765034082275,"fUSD",862.0,2.877e-05,2,"2025-12-06T15:14:42.275",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523471,1765034083124,"fUSD",150.0,2.74e-06,2,"2025-12-06T15:14:43.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523472,1765034084271,"fUSD",862.0,3.014e-05,2,"2025-12-06T15:14:44.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523473,1765034087258,"fUSD",871.07183188,3.151e-05,2,"2025-12-06T15:14:47.258",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523474,1765034088143,"fUSD",527.0,0.00012761,2,"2025-12-06T15:14:48.143",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523475,1765034088388,"fUSD",209.0,4.11e-06,2,"2025-12-06T15:14:48.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523477,1765034089157,"fUSD",150.0,0.00012761,2,"2025-12-06T15:14:49.157",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523478,1765034090209,"fUSD",150.0,0.00012761,2,"2025-12-06T15:14:50.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523479,1765034090276,"fUSD",-334.86645794,0.00012898,2,"2025-12-06T15:14:50.276",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523480,1765034090597,"fUSD",150.0,1.37e-06,2,"2025-12-06T15:14:50.597",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523481,1765034091759,"fUSD",-173.16906972,0.00012898,2,"2025-12-06T15:14:51.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523482,1765034095871,"fUSD",202.0,2.74e-06,2,"2025-12-06T15:14:55.871",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523483,1765034096773,"fUSD",-18.96447234,0.00012898,2,"2025-12-06T15:14:56.773",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523484,1765034096834,"fUSD",-239.35616823,0.00013035,2,"2025-12-06T15:14:56.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523486,1765034098284,"fUSD",-287.64383177,0.00013035,2,"2025-12-06T15:14:58.284",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523487,1765034098349,"fUSD",-21.01169538,0.00013172,2,"2025-12-06T15:14:58.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523488,1765034100646,"fUSD",-266.165,0.00013172,2,"2025-12-06T15:15:00.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523489,1765034104139,"fUSD",101.29368016,0.00012717,3,"2025-12-06T15:15:04.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523490,1765034104166,"fUSD",398.70631984,0.00012717,3,"2025-12-06T15:15:04.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523493,1765034108153,"fUSD",150.0,0.00012761,2,"2025-12-06T15:15:08.153",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523507,1765034144390,"fUSD",1852.42,0.00012707,2,"2025-12-06T15:15:44.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523514,1765034189370,"fUSD",-387.36223032,0.00013259,2,"2025-12-06T15:16:29.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523515,1765034193643,"fUSD",-270.59201047,0.00013259,2,"2025-12-06T15:16:33.643",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523516,1765034195306,"fUSD",-256.4503084,0.00013259,2,"2025-12-06T15:16:35.306",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523518,1765034199943,"fUSD",-266.52476134,0.00013259,2,"2025-12-06T15:16:39.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523519,1765034201691,"fUSD",-176.2579397,0.00013259,2,"2025-12-06T15:16:41.691",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523520,1765034203304,"fUSD",-298.72013057,0.00013259,2,"2025-12-06T15:16:43.304",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523521,1765034206736,"fUSD",-383.10947775,0.00013259,2,"2025-12-06T15:16:46.736",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523522,1765034209174,"fUSD",-281.8735946,0.00013259,2,"2025-12-06T15:16:49.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523523,1765034211526,"fUSD",-183.17123443,0.00013259,2,"2025-12-06T15:16:51.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523524,1765034213291,"fUSD",-196.79562983,0.00013259,2,"2025-12-06T15:16:53.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523525,1765034216037,"fUSD",-377.49156046,0.00013259,2,"2025-12-06T15:16:56.037",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523531,1765034219520,"fUSD",-410.6718391,0.00013259,2,"2025-12-06T15:16:59.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523532,1765034221762,"fUSD",-171.08071791,0.00013259,2,"2025-12-06T15:17:01.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523533,1765034223949,"fUSD",-241.32,0.00013259,2,"2025-12-06T15:17:03.949",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523534,1765034225590,"fUSD",-305.90846661,0.00013259,2,"2025-12-06T15:17:05.590",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523601,1765034230494,"fUSD",-350.07233169,0.00013259,2,"2025-12-06T15:17:10.494",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523602,1765034232731,"fUSD",-194.9915637,0.00013259,2,"2025-12-06T15:17:12.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523603,1765034234394,"fUSD",-219.49340791,0.00013259,2,"2025-12-06T15:17:14.394",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523604,1765034236553,"fUSD",-332.31856506,0.00013259,2,"2025-12-06T15:17:16.553",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523605,1765034238209,"fUSD",-227.18554992,0.00013259,2,"2025-12-06T15:17:18.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523606,1765034240040,"fUSD",-437.64522149,0.00013259,2,"2025-12-06T15:17:20.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523607,1765034241739,"fUSD",-213.03523409,0.00013259,2,"2025-12-06T15:17:21.739",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523608,1765034244277,"fUSD",-269.72401234,0.00013259,2,"2025-12-06T15:17:24.277",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523610,1765034246943,"fUSD",-257.28117799,0.00013259,2,"2025-12-06T15:17:26.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523611,1765034250259,"fUSD",-159.53965127,0.00013259,2,"2025-12-06T15:17:30.259",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523612,1765034253654,"fUSD",-308.03318091,0.00013259,2,"2025-12-06T15:17:33.654",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523614,1765034261898,"fUSD",-300.0,0.00013259,2,"2025-12-06T15:17:41.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523615,1765034264038,"fUSD",-319.14861743,0.00013259,2,"2025-12-06T15:17:44.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523616,1765034266413,"fUSD",-175.43869031,0.00013259,2,"2025-12-06T15:17:46.413",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523617,1765034268570,"fUSD",-159.82660581,0.00013259,2,"2025-12-06T15:17:48.570",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523618,1765034268635,"fUSD",-8.79122562,0.00013259,2,"2025-12-06T15:17:48.635",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523625,1765034321509,"fUSD",-544.51287438,0.00013259,2,"2025-12-06T15:18:41.509",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523626,1765034321579,"fUSD",-519.9107,0.00013259,2,"2025-12-06T15:18:41.579",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523627,1765034321650,"fUSD",-250.0,0.00013272,2,"2025-12-06T15:18:41.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523628,1765034321719,"fUSD",-1200.0,0.00013333,2,"2025-12-06T15:18:41.719",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523629,1765034321792,"fUSD",-834.0,0.00013333,2,"2025-12-06T15:18:41.792",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523630,1765034321862,"fUSD",-300.0,0.00013333,2,"2025-12-06T15:18:41.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523631,1765034322398,"fUSD",-2703.16285124,0.00013334,2,"2025-12-06T15:18:42.398",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523632,1765034327840,"fUSD",-4203.57512556,0.00013334,2,"2025-12-06T15:18:47.840",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523633,1765034327989,"fUSD",-1592.85974888,0.00013334,2,"2025-12-06T15:18:47.989",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523664,1765034425255,"fUSD",-259.0,0.00013259,2,"2025-12-06T15:20:25.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523665,1765034425327,"fUSD",-2500.0,0.00013259,2,"2025-12-06T15:20:25.327",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523666,1765034425402,"fUSD",-1443.20886991,0.00013327,2,"2025-12-06T15:20:25.402",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523667,1765034425699,"fUSD",-1595.59226018,0.00013334,2,"2025-12-06T15:20:25.699",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523669,1765034431143,"fUSD",-404.40773982,0.00013334,2,"2025-12-06T15:20:31.143",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523670,1765034431212,"fUSD",-200.0,0.00013334,2,"2025-12-06T15:20:31.212",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523671,1765034431282,"fUSD",-250.0,0.00013335,2,"2025-12-06T15:20:31.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523672,1765034431351,"fUSD",-1321.78390386,0.00013336,2,"2025-12-06T15:20:31.351",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523673,1765034431426,"fUSD",-300.0,0.00013349,2,"2025-12-06T15:20:31.426",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523674,1765034431502,"fUSD",-300.0,0.00013349,2,"2025-12-06T15:20:31.502",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523675,1765034431582,"fUSD",-300.0,0.00013349,2,"2025-12-06T15:20:31.582",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523676,1765034431659,"fUSD",-1200.0,0.00013349,2,"2025-12-06T15:20:31.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523677,1765034431735,"fUSD",-150.0,0.0001335,2,"2025-12-06T15:20:31.735",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523678,1765034431811,"fUSD",-226.51671264,0.0001335,2,"2025-12-06T15:20:31.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523679,1765034432657,"fUSD",-694.59328736,0.0001335,2,"2025-12-06T15:20:32.657",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523681,1765034435139,"fUSD",-417.5779397,0.0001335,2,"2025-12-06T15:20:35.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523682,1765034435218,"fUSD",-500.0,0.0001335,2,"2025-12-06T15:20:35.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523683,1765034435295,"fUSD",-500.0,0.0001335,2,"2025-12-06T15:20:35.295",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523684,1765034435372,"fUSD",-500.0,0.0001335,2,"2025-12-06T15:20:35.372",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523685,1765034435452,"fUSD",-500.0,0.0001335,2,"2025-12-06T15:20:35.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523686,1765034435535,"fUSD",-500.0,0.0001335,2,"2025-12-06T15:20:35.535",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523687,1765034435611,"fUSD",-500.0,0.0001335,2,"2025-12-06T15:20:35.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523688,1765034435689,"fUSD",-500.0,0.0001335,2,"2025-12-06T15:20:35.689",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523689,1765034435766,"fUSD",-500.0,0.0001335,2,"2025-12-06T15:20:35.766",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523690,1765034435844,"fUSD",-500.0,0.0001335,2,"2025-12-06T15:20:35.844",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523691,1765034437037,"fUSD",-164.8541206,0.0001335,2,"2025-12-06T15:20:37.037",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523692,1765034439190,"fUSD",150.0,0.00013234,120,"2025-12-06T15:20:39.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523707,1765034472154,"fUSD",-340.06901067,0.00013128,2,"2025-12-06T15:21:12.154",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523709,1765034476228,"fUSD",-190.30420666,0.00013128,2,"2025-12-06T15:21:16.228",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523712,1765034478455,"fUSD",-250.04532576,0.00013128,2,"2025-12-06T15:21:18.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523716,1765034480063,"fUSD",-193.23830077,0.00013128,2,"2025-12-06T15:21:20.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523717,1765034484672,"fUSD",-263.13576124,0.00013128,2,"2025-12-06T15:21:24.672",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523724,1765034517111,"fUSD",-221.45366069,0.00013128,2,"2025-12-06T15:21:57.111",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523725,1765034520634,"fUSD",-41.75373421,0.00013128,2,"2025-12-06T15:22:00.634",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523726,1765034520697,"fUSD",-150.0,0.00013234,2,"2025-12-06T15:22:00.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523727,1765034520759,"fUSD",-44.20498802,0.00013259,2,"2025-12-06T15:22:00.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523731,1765034522716,"fUSD",-191.25801198,0.00013259,2,"2025-12-06T15:22:02.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523732,1765034522781,"fUSD",-64.21354047,0.00013259,2,"2025-12-06T15:22:02.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523734,1765034525511,"fUSD",-259.96103131,0.00013259,2,"2025-12-06T15:22:05.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523735,1765034527220,"fUSD",-322.74596515,0.00013259,2,"2025-12-06T15:22:07.220",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523736,1765034528818,"fUSD",-187.62675037,0.00013259,2,"2025-12-06T15:22:08.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523737,1765034532574,"fUSD",-170.77752617,0.00013259,2,"2025-12-06T15:22:12.574",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523746,1765034585782,"fUSD",-1200.0,0.00013258,2,"2025-12-06T15:23:05.782",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523747,1765034586131,"fUSD",-2095.51521347,0.00013259,2,"2025-12-06T15:23:06.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523748,1765034586268,"fUSD",-3408.97957306,0.00013259,2,"2025-12-06T15:23:06.268",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523749,1765034592051,"fUSD",-453.87958622,0.00012897,2,"2025-12-06T15:23:12.051",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523750,1765034592164,"fUSD",-10000.01,0.00012897,2,"2025-12-06T15:23:12.164",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523751,1765034596101,"fUSD",-267.61661922,0.00012897,2,"2025-12-06T15:23:16.101",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523752,1765034597617,"fUSD",-199.45,0.00012897,2,"2025-12-06T15:23:17.617",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523754,1765034599745,"fUSD",-293.73804115,0.00012897,2,"2025-12-06T15:23:19.745",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523758,1765034601380,"fUSD",-189.24141489,0.00012897,2,"2025-12-06T15:23:21.380",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523761,1765034603740,"fUSD",-203.2668536,0.00012897,2,"2025-12-06T15:23:23.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523762,1765034606676,"fUSD",-307.95153014,0.00012897,2,"2025-12-06T15:23:26.676",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523763,1765034608127,"fUSD",-302.82909798,0.00012897,2,"2025-12-06T15:23:28.127",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523764,1765034609788,"fUSD",-286.63954345,0.00012897,2,"2025-12-06T15:23:29.788",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523765,1765034611434,"fUSD",-193.0,0.00012897,2,"2025-12-06T15:23:31.434",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523766,1765034613061,"fUSD",-236.05885901,0.00012897,2,"2025-12-06T15:23:33.061",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523767,1765034617238,"fUSD",-195.0,0.00012897,2,"2025-12-06T15:23:37.238",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523768,1765034618477,"fUSD",-245.73222563,0.00012897,2,"2025-12-06T15:23:38.477",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523769,1765034622919,"fUSD",-183.66164507,0.00012897,2,"2025-12-06T15:23:42.919",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523770,1765034624734,"fUSD",-319.46173861,0.00012897,2,"2025-12-06T15:23:44.734",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523771,1765034626347,"fUSD",-297.18916507,0.00012897,2,"2025-12-06T15:23:46.347",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523780,1765034631975,"fUSD",-456.23748779,0.00012897,2,"2025-12-06T15:23:51.975",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523781,1765034634253,"fUSD",-166.68338286,0.00012897,2,"2025-12-06T15:23:54.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523782,1765034634816,"fUSD",2889.2046867,0.00025,120,"2025-12-06T15:23:54.816",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523783,1765034636405,"fUSD",-503.72178989,0.00012897,2,"2025-12-06T15:23:56.405",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523784,1765034640834,"fUSD",-345.95812001,0.00012897,2,"2025-12-06T15:24:00.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523785,1765034645809,"fUSD",-397.77773669,0.00012897,2,"2025-12-06T15:24:05.809",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523786,1765034649364,"fUSD",-409.40194065,0.00012897,2,"2025-12-06T15:24:09.364",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523787,1765034650651,"fUSD",-322.13409081,0.00012897,2,"2025-12-06T15:24:10.651",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523788,1765034656274,"fUSD",-211.09468319,0.00012897,2,"2025-12-06T15:24:16.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523789,1765034660134,"fUSD",-264.58696209,0.00012897,2,"2025-12-06T15:24:20.134",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523790,1765034662559,"fUSD",-402.50747456,0.00012897,2,"2025-12-06T15:24:22.559",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523791,1765034663948,"fUSD",-254.88870554,0.00012897,2,"2025-12-06T15:24:23.948",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523792,1765034666688,"fUSD",-500.0,0.00012897,2,"2025-12-06T15:24:26.688",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523794,1765034671862,"fUSD",-146.72130588,0.00012897,2,"2025-12-06T15:24:31.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523795,1765034671921,"fUSD",-32.39857772,0.00013159,2,"2025-12-06T15:24:31.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523796,1765034674071,"fUSD",-200.0,0.00013159,2,"2025-12-06T15:24:34.071",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523797,1765034676845,"fUSD",-172.01732152,0.00013159,2,"2025-12-06T15:24:36.845",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523798,1765034676905,"fUSD",-328.04015812,0.00013209,2,"2025-12-06T15:24:36.905",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523805,1765034715999,"fUSD",1000.0,0.0001255,2,"2025-12-06T15:25:15.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523808,1765034733038,"fUSD",2780.93431625,0.00025,120,"2025-12-06T15:25:33.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523810,1765034737192,"fUSD",2751.0,0.0001255,2,"2025-12-06T15:25:37.192",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523852,1765034788629,"fUSD",-76.3757411,0.00013209,2,"2025-12-06T15:26:28.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523853,1765034788707,"fUSD",-580.76527509,0.00013251,2,"2025-12-06T15:26:28.707",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523854,1765034788783,"fUSD",-300.0,0.00013258,2,"2025-12-06T15:26:28.783",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523855,1765034788856,"fUSD",-1200.0,0.00013258,2,"2025-12-06T15:26:28.856",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523856,1765034788937,"fUSD",-404.41589922,0.00013259,2,"2025-12-06T15:26:28.937",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523857,1765034789910,"fUSD",-4876.89616918,0.00013259,2,"2025-12-06T15:26:29.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523858,1765034790045,"fUSD",-2847.96632549,0.00013259,2,"2025-12-06T15:26:30.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523859,1765034790113,"fUSD",-1000.0,0.00013259,2,"2025-12-06T15:26:30.113",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523860,1765034790186,"fUSD",-323.98804902,0.00013259,2,"2025-12-06T15:26:30.186",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523861,1765034790308,"fUSD",-1656.10125098,0.00013259,2,"2025-12-06T15:26:30.308",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523862,1765034790380,"fUSD",-1277.92769804,0.00013259,2,"2025-12-06T15:26:30.380",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523863,1765034790643,"fUSD",-378.17355294,0.00013259,2,"2025-12-06T15:26:30.643",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523864,1765034790726,"fUSD",-3753.77854902,0.00013259,2,"2025-12-06T15:26:30.726",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523865,1765034790820,"fUSD",-1656.10125098,0.00013259,2,"2025-12-06T15:26:30.820",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523866,1765034790937,"fUSD",-561.91191136,0.00013215,2,"2025-12-06T15:26:30.937",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523867,1765034791021,"fUSD",-3191.86663766,0.00013259,2,"2025-12-06T15:26:31.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523868,1765034791091,"fUSD",-2492.45290196,0.00013259,2,"2025-12-06T15:26:31.091",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523869,1765034791164,"fUSD",-561.91191136,0.00013259,2,"2025-12-06T15:26:31.164",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523870,1765034791241,"fUSD",-8876.18617728,0.00013259,2,"2025-12-06T15:26:31.241",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523871,1765034791343,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:26:31.343",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523872,1765034791413,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:26:31.413",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523873,1765034791633,"fUSD",-320.23651117,0.00013259,2,"2025-12-06T15:26:31.633",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523874,1765034791696,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:26:31.696",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523875,1765034795070,"fUSD",-280.6320994,0.00013258,2,"2025-12-06T15:26:35.070",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523876,1765034795537,"fUSD",-9438.7458012,0.00013259,2,"2025-12-06T15:26:35.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523877,1765034796882,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:26:36.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523889,1765034839074,"fUSD",-2271.12851891,0.00013215,2,"2025-12-06T15:27:19.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523890,1765034839324,"fUSD",-5457.75296218,0.00013215,2,"2025-12-06T15:27:19.324",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523891,1765034839510,"fUSD",-300.0,0.00013257,2,"2025-12-06T15:27:19.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523892,1765034839587,"fUSD",-150.0,0.00013257,2,"2025-12-06T15:27:19.587",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523893,1765034839677,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:19.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523894,1765034839772,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:19.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523896,1765034839858,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:19.858",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523897,1765034839947,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:19.947",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523898,1765034840036,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:20.036",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523900,1765034840119,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:20.119",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523901,1765034840207,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:20.207",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523902,1765034840303,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:20.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523904,1765034840389,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:20.389",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523905,1765034842186,"fUSD",-100.01,0.00013258,2,"2025-12-06T15:27:22.186",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523906,1765034843701,"fUSD",-399.99,0.00013258,2,"2025-12-06T15:27:23.701",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523907,1765034843785,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:23.785",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523908,1765034843864,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:23.864",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523909,1765034843946,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:23.946",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523911,1765034844027,"fUSD",-214.48228919,0.00013258,2,"2025-12-06T15:27:24.027",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523913,1765034844109,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:24.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523914,1765034844192,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:24.192",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523915,1765034844275,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:24.275",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523916,1765034844361,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:24.361",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523918,1765034844441,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:24.441",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523919,1765034844523,"fUSD",-271.06542162,0.00013258,2,"2025-12-06T15:27:24.523",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523920,1765034845708,"fUSD",-228.93457838,0.00013159,2,"2025-12-06T15:27:25.708",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523921,1765034846283,"fUSD",-356.45811845,0.00013159,2,"2025-12-06T15:27:26.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523922,1765034849049,"fUSD",-242.71582632,0.00013159,2,"2025-12-06T15:27:29.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523923,1765034851173,"fUSD",-171.89147685,0.00013159,2,"2025-12-06T15:27:31.173",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523924,1765034851257,"fUSD",-228.93457838,0.00013258,2,"2025-12-06T15:27:31.257",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523925,1765034851338,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:31.338",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523926,1765034851427,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:31.427",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523927,1765034851505,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:31.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523928,1765034851584,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:31.584",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523929,1765034851662,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:31.662",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523930,1765034851740,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:31.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523931,1765034851818,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:31.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523932,1765034851897,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:31.897",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523933,1765034851976,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:27:31.976",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523934,1765034853750,"fUSD",-198.35788954,0.00013258,2,"2025-12-06T15:27:33.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523937,1765034877191,"fUSD",-258.75560628,0.00013,2,"2025-12-06T15:27:57.191",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523938,1765034880302,"fUSD",-396.07028631,0.00013,2,"2025-12-06T15:28:00.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523939,1765034881944,"fUSD",-242.06209982,0.00013,2,"2025-12-06T15:28:01.944",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523940,1765034883407,"fUSD",-102.5120763,0.00013,2,"2025-12-06T15:28:03.407",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523941,1765034883477,"fUSD",-135.60397886,0.00013118,2,"2025-12-06T15:28:03.477",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523980,1765034891760,"fUSD",2387.0,0.00022,30,"2025-12-06T15:28:11.760",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523985,1765034907172,"fUSD",-153.90629306,0.0001293,2,"2025-12-06T15:28:27.172",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523986,1765034907238,"fUSD",-14.39602114,0.00013118,2,"2025-12-06T15:28:27.238",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523987,1765034907305,"fUSD",-0.4876858,0.00013159,2,"2025-12-06T15:28:27.305",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523988,1765034909822,"fUSD",-497.96233417,0.00013159,2,"2025-12-06T15:28:29.822",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396523996,1765034912071,"fUSD",-154.99903607,0.00013159,2,"2025-12-06T15:28:32.071",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524000,1765034914231,"fUSD",-338.05361481,0.00013159,2,"2025-12-06T15:28:34.231",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524001,1765034916114,"fUSD",-183.37914982,0.00013159,2,"2025-12-06T15:28:36.114",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524002,1765034919722,"fUSD",-296.86883652,0.00013159,2,"2025-12-06T15:28:39.722",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524003,1765034924133,"fUSD",-467.4912232,0.00013159,2,"2025-12-06T15:28:44.133",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524004,1765034926395,"fUSD",-215.0738,0.00013159,2,"2025-12-06T15:28:46.395",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524006,1765034941802,"fUSD",101.29368016,0.00013607,3,"2025-12-06T15:29:01.802",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524013,1765034968031,"fUSD",3211.21,0.00012568,2,"2025-12-06T15:29:28.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524015,1765034968785,"fUSD",-272.57171961,0.00013159,2,"2025-12-06T15:29:28.785",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524016,1765034968849,"fUSD",-64.6115394,0.00013226,2,"2025-12-06T15:29:28.849",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524017,1765034970378,"fUSD",-186.208719,0.00013226,2,"2025-12-06T15:29:30.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524019,1765034972629,"fUSD",-377.22527986,0.00013226,2,"2025-12-06T15:29:32.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524020,1765034976865,"fUSD",-282.21267774,0.00013226,2,"2025-12-06T15:29:36.865",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524021,1765034989626,"fUSD",-551.006243,0.00013226,2,"2025-12-06T15:29:49.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524022,1765034989717,"fUSD",-1200.0,0.00013257,2,"2025-12-06T15:29:49.717",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524023,1765034989955,"fUSD",-6497.997514,0.00013259,2,"2025-12-06T15:29:49.955",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524024,1765034990073,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:29:50.073",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524025,1765034997183,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:29:57.183",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524026,1765034997437,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:29:57.437",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524055,1765035031851,"fUSD",-300.0,0.00013258,2,"2025-12-06T15:30:31.851",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524056,1765035031861,"fUSD",-585.84363645,0.00013258,2,"2025-12-06T15:30:31.861",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524057,1765035031874,"fUSD",-614.15636355,0.00013258,2,"2025-12-06T15:30:31.874",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524058,1765035031884,"fUSD",-150.0,0.00013258,2,"2025-12-06T15:30:31.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524059,1765035031894,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:30:31.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524060,1765035031904,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:30:31.904",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524061,1765035031914,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:30:31.914",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524062,1765035031924,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:30:31.924",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524063,1765035031933,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:30:31.933",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524064,1765035031943,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:30:31.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524065,1765035031953,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:30:31.953",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524066,1765035031963,"fUSD",-242.92612833,0.00013258,2,"2025-12-06T15:30:31.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524067,1765035031973,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:30:31.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524068,1765035031983,"fUSD",-255.47155245,0.00013259,2,"2025-12-06T15:30:31.983",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524069,1765035031993,"fUSD",-259.0,0.00013259,2,"2025-12-06T15:30:31.993",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524070,1765035032002,"fUSD",-2067.86014644,0.00013259,2,"2025-12-06T15:30:32.002",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524071,1765035032033,"fUSD",-801.95128758,0.00013259,2,"2025-12-06T15:30:32.033",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524072,1765035032043,"fUSD",-1856.87925001,0.00013259,2,"2025-12-06T15:30:32.043",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524075,1765035032146,"fUSD",-9240.80163394,0.00013259,2,"2025-12-06T15:30:32.146",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524077,1765035032158,"fUSD",-8686.38446985,0.00013259,2,"2025-12-06T15:30:32.158",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524082,1765035032175,"fUSD",-864.68137563,0.00013259,2,"2025-12-06T15:30:32.175",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524085,1765035032187,"fUSD",-4687.92848541,0.00013259,2,"2025-12-06T15:30:32.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524089,1765035032203,"fUSD",-4952.65,0.00013259,2,"2025-12-06T15:30:32.203",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524154,1765035037898,"fUSD",-640.96568385,0.00013259,2,"2025-12-06T15:30:37.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524155,1765035037997,"fUSD",-630.76982083,0.00013259,2,"2025-12-06T15:30:37.997",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524156,1765035038009,"fUSD",-970.97377415,0.00013259,2,"2025-12-06T15:30:38.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524162,1765035040117,"fUSD",-500.0,0.00013159,2,"2025-12-06T15:30:40.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524163,1765035040127,"fUSD",-500.0,0.00013159,2,"2025-12-06T15:30:40.127",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524164,1765035040136,"fUSD",-500.0,0.00013159,2,"2025-12-06T15:30:40.136",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524165,1765035040147,"fUSD",-500.0,0.00013159,2,"2025-12-06T15:30:40.147",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524166,1765035040155,"fUSD",-659.1802,0.00013159,2,"2025-12-06T15:30:40.155",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524167,1765035040167,"fUSD",-340.8198,0.00013159,2,"2025-12-06T15:30:40.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524168,1765035040176,"fUSD",-2915.27214739,0.00013259,2,"2025-12-06T15:30:40.176",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524169,1765035040198,"fUSD",-1435.0,0.00013259,2,"2025-12-06T15:30:40.198",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524170,1765035040262,"fUSD",-423.73298371,0.00013259,2,"2025-12-06T15:30:40.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524171,1765035040273,"fUSD",-530.6,0.00013259,2,"2025-12-06T15:30:40.273",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524172,1765035040284,"fUSD",-9882.34216851,0.00013259,2,"2025-12-06T15:30:40.284",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524173,1765035040294,"fUSD",-6242.24768139,0.00013259,2,"2025-12-06T15:30:40.294",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524180,1765035041545,"fUSD",-1.7e-07,0.00013259,2,"2025-12-06T15:30:41.545",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524181,1765035041568,"fUSD",-1421.76578285,0.00013259,2,"2025-12-06T15:30:41.568",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524194,1765035043079,"fUSD",-196.44246958,0.00013258,2,"2025-12-06T15:30:43.079",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524195,1765035043088,"fUSD",-70387.68303324,0.00013259,2,"2025-12-06T15:30:43.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524196,1765035043099,"fUSD",-22127.3474394,0.00013259,2,"2025-12-06T15:30:43.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524197,1765035043118,"fUSD",-867.26068256,0.00013259,2,"2025-12-06T15:30:43.118",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524198,1765035043129,"fUSD",-1947.79085535,0.00013259,2,"2025-12-06T15:30:43.129",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524199,1765035043210,"fUSD",-1213.37548336,0.00013259,2,"2025-12-06T15:30:43.210",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524200,1765035043222,"fUSD",-923.73661,0.00013259,2,"2025-12-06T15:30:43.222",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524209,1765035045925,"fUSD",-993.30151654,0.00013259,2,"2025-12-06T15:30:45.925",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524210,1765035048644,"fUSD",-759.58466666,0.00013259,2,"2025-12-06T15:30:48.644",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524211,1765035048659,"fUSD",-19207.5349454,0.00013259,2,"2025-12-06T15:30:48.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524212,1765035048671,"fUSD",-6491.47608949,0.00013259,2,"2025-12-06T15:30:48.671",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524213,1765035048682,"fUSD",-13451.64067581,0.00013259,2,"2025-12-06T15:30:48.682",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524214,1765035048693,"fUSD",-37632.48285371,0.00013259,2,"2025-12-06T15:30:48.693",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524215,1765035048720,"fUSD",-4360.90655014,0.00013259,2,"2025-12-06T15:30:48.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524243,1765035119174,"fUSD",-684.12706608,0.00013215,2,"2025-12-06T15:31:59.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524244,1765035119239,"fUSD",-151.0,0.00013256,2,"2025-12-06T15:31:59.239",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524245,1765035119307,"fUSD",-154.61945698,0.00013256,2,"2025-12-06T15:31:59.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524246,1765035119371,"fUSD",-196.554,0.00013259,2,"2025-12-06T15:31:59.371",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524247,1765035119683,"fUSD",-7627.40895388,0.00013259,2,"2025-12-06T15:31:59.683",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524248,1765035119824,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:31:59.824",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524249,1765035119901,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:31:59.901",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524250,1765035121262,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:01.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524251,1765035121322,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:01.322",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524252,1765035121384,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:01.384",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524253,1765035121440,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:01.440",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524254,1765035121503,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:01.503",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524255,1765035121689,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:01.689",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524256,1765035123092,"fUSD",-1039.75791174,0.00013259,2,"2025-12-06T15:32:03.092",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524257,1765035123181,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:03.181",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524258,1765035132878,"fUSD",-300.0,0.00013251,2,"2025-12-06T15:32:12.878",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524259,1765035132966,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:12.966",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524260,1765035133036,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:13.036",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524261,1765035133104,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:13.104",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524262,1765035133172,"fUSD",-155.52772105,0.00013251,2,"2025-12-06T15:32:13.172",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524263,1765035133787,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:13.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524264,1765035133866,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:13.866",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524265,1765035133933,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:13.933",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524266,1765035133999,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:13.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524267,1765035134064,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:14.064",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524268,1765035134128,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:14.128",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524269,1765035134194,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:14.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524270,1765035134261,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:14.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524271,1765035134325,"fUSD",-135.9545579,0.00013251,2,"2025-12-06T15:32:14.325",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524272,1765035134622,"fUSD",-15.0454421,0.00013251,2,"2025-12-06T15:32:14.622",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524273,1765035134686,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:14.686",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524274,1765035134753,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:14.753",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524275,1765035134818,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:14.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524276,1765035134886,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:14.886",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524277,1765035134948,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:14.948",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524278,1765035135012,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:15.012",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524279,1765035135075,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:15.075",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524280,1765035135143,"fUSD",-151.0,0.00013256,2,"2025-12-06T15:32:15.143",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524281,1765035135468,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:15.468",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524282,1765035137952,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:17.952",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524283,1765035137962,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:17.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524284,1765035137971,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:17.971",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524285,1765035137980,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:17.980",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524286,1765035137990,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:17.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524287,1765035137999,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:17.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524288,1765035138010,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:18.010",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524289,1765035138019,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:18.019",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524290,1765035138029,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:18.029",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524291,1765035138039,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:18.039",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524292,1765035138049,"fUSD",-276.9645579,0.00013251,2,"2025-12-06T15:32:18.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524293,1765035138147,"fUSD",-201.24982805,0.00013251,2,"2025-12-06T15:32:18.147",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524294,1765035138302,"fUSD",-21.78561405,0.00013251,2,"2025-12-06T15:32:18.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524295,1765035138311,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:18.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524296,1765035138321,"fUSD",-228.21438595,0.00013251,2,"2025-12-06T15:32:18.321",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524297,1765035138398,"fUSD",-234.92558646,0.00013251,2,"2025-12-06T15:32:18.398",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524298,1765035138408,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:18.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524299,1765035138417,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:18.417",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524300,1765035138427,"fUSD",-554.28525961,0.00013251,2,"2025-12-06T15:32:18.427",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524301,1765035138436,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:18.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524302,1765035138446,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:18.446",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524303,1765035138455,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:18.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524304,1765035138464,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:18.464",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524305,1765035138474,"fUSD",-6158.79915393,0.00013259,2,"2025-12-06T15:32:18.474",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524306,1765035139088,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:19.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524307,1765035139159,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:19.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524308,1765035140172,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:20.172",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524309,1765035140243,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:20.243",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524310,1765035140310,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:20.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524311,1765035140379,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:20.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524312,1765035140448,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:20.448",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524313,1765035140518,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:20.518",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524314,1765035140586,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:20.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524315,1765035140658,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:20.658",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524316,1765035140728,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:20.728",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524317,1765035140802,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:20.802",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524318,1765035140873,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:20.873",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524319,1765035140940,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:20.940",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524321,1765035141010,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:21.010",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524322,1765035141076,"fUSD",-251.08563354,0.00013251,2,"2025-12-06T15:32:21.076",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524323,1765035141278,"fUSD",-4743.92436646,0.00013259,2,"2025-12-06T15:32:21.278",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524324,1765035141377,"fUSD",-222.4738,0.00013251,2,"2025-12-06T15:32:21.377",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524326,1765035141627,"fUSD",-27.5262,0.00013259,2,"2025-12-06T15:32:21.627",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524327,1765035141733,"fUSD",-500.0,0.00013259,2,"2025-12-06T15:32:21.733",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524328,1765035141860,"fUSD",-8500.01,0.00013259,2,"2025-12-06T15:32:21.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524330,1765035142743,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:22.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524331,1765035142824,"fUSD",-232.50385482,0.00013259,2,"2025-12-06T15:32:22.824",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524332,1765035143086,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:23.086",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524333,1765035143153,"fUSD",-469.0,0.00013251,2,"2025-12-06T15:32:23.153",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524334,1765035143163,"fUSD",-31.0,0.00013259,2,"2025-12-06T15:32:23.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524335,1765035143226,"fUSD",-250.0,0.00013259,2,"2025-12-06T15:32:23.226",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524336,1765035143295,"fUSD",-500.0,0.00013259,2,"2025-12-06T15:32:23.295",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524337,1765035143375,"fUSD",-151.0,0.00013259,2,"2025-12-06T15:32:23.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524338,1765035143436,"fUSD",-500.0,0.00013259,2,"2025-12-06T15:32:23.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524339,1765035143537,"fUSD",-250.0,0.00013259,2,"2025-12-06T15:32:23.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524340,1765035143609,"fUSD",-500.0,0.00013259,2,"2025-12-06T15:32:23.609",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524341,1765035143697,"fUSD",-277.35679052,0.00013018,2,"2025-12-06T15:32:23.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524342,1765035143709,"fUSD",-222.64320948,0.00013259,2,"2025-12-06T15:32:23.709",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524343,1765035143787,"fUSD",-151.0,0.00013259,2,"2025-12-06T15:32:23.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524344,1765035143878,"fUSD",-151.0,0.00013259,2,"2025-12-06T15:32:23.878",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524345,1765035143993,"fUSD",-500.0,0.00013259,2,"2025-12-06T15:32:23.993",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524346,1765035144197,"fUSD",-151.0,0.00013259,2,"2025-12-06T15:32:24.197",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524347,1765035144273,"fUSD",-251.08563354,0.00013259,2,"2025-12-06T15:32:24.273",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524348,1765035144356,"fUSD",-987.83873292,0.00013259,2,"2025-12-06T15:32:24.356",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524349,1765035144439,"fUSD",-222.4738,0.00013259,2,"2025-12-06T15:32:24.439",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524350,1765035144516,"fUSD",-9555.0624,0.00013259,2,"2025-12-06T15:32:24.516",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524351,1765035145475,"fUSD",-200.0,0.00013251,2,"2025-12-06T15:32:25.475",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524352,1765035145549,"fUSD",-100.0,0.00013259,2,"2025-12-06T15:32:25.549",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524353,1765035146049,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:26.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524354,1765035146109,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:26.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524355,1765035146168,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:26.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524358,1765035151253,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:31.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524359,1765035151319,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:31.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524360,1765035151387,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:31.387",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524361,1765035151460,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:31.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524362,1765035151533,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:31.533",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524363,1765035151604,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:31.604",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524364,1765035151674,"fUSD",-425.15358661,0.00013258,2,"2025-12-06T15:32:31.674",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524365,1765035151758,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:31.758",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524366,1765035151832,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:31.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524367,1765035151911,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:31.911",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524368,1765035152243,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:32.243",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524369,1765035152316,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:32.316",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524370,1765035152388,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:32.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524371,1765035152460,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:32.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524372,1765035152529,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:32.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524373,1765035152598,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:32.598",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524374,1765035152671,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:32.671",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524375,1765035152743,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:32.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524376,1765035152815,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:32:32.815",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524377,1765035154179,"fUSD",-1000.0,0.00013251,2,"2025-12-06T15:32:34.179",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524378,1765035154246,"fUSD",-373.568521,0.00013258,2,"2025-12-06T15:32:34.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524380,1765035155842,"fUSD",-561.40879581,0.00013251,2,"2025-12-06T15:32:35.842",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524382,1765035156031,"fUSD",-438.59120419,0.00013251,2,"2025-12-06T15:32:36.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524383,1765035156041,"fUSD",-337.55310159,0.00013251,2,"2025-12-06T15:32:36.041",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524384,1765035156110,"fUSD",-373.568521,0.00013251,2,"2025-12-06T15:32:36.110",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524386,1765035156167,"fUSD",-288.87837741,0.00013251,2,"2025-12-06T15:32:36.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524387,1765035156177,"fUSD",-1000.0,0.00013251,2,"2025-12-06T15:32:36.177",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524388,1765035156186,"fUSD",-5963.99458059,0.00013259,2,"2025-12-06T15:32:36.186",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524389,1765035156281,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:36.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524392,1765035157076,"fUSD",-1000.0,0.00013251,2,"2025-12-06T15:32:37.076",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524393,1765035157086,"fUSD",-1469.71413574,0.00013251,2,"2025-12-06T15:32:37.086",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524394,1765035157096,"fUSD",-1000.0,0.00013251,2,"2025-12-06T15:32:37.096",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524395,1765035157105,"fUSD",-1000.0,0.00013251,2,"2025-12-06T15:32:37.105",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524396,1765035157115,"fUSD",-5530.29586426,0.00013259,2,"2025-12-06T15:32:37.115",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524397,1765035157422,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:37.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524398,1765035157488,"fUSD",-157.84539116,0.00013251,2,"2025-12-06T15:32:37.488",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524399,1765035158094,"fUSD",-842.15460884,0.00013251,2,"2025-12-06T15:32:38.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524400,1765035158166,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:38.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524401,1765035158236,"fUSD",-1000.0,0.00013251,2,"2025-12-06T15:32:38.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524402,1765035158309,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:38.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524403,1765035158381,"fUSD",-1000.0,0.00013251,2,"2025-12-06T15:32:38.381",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524417,1765035159209,"fUSD",-3711.70078232,0.00013259,2,"2025-12-06T15:32:39.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524419,1765035159501,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:39.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524420,1765035159510,"fUSD",-1000.0,0.00013251,2,"2025-12-06T15:32:39.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524421,1765035159520,"fUSD",-8849.01,0.00013259,2,"2025-12-06T15:32:39.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524422,1765035159602,"fUSD",-285.9509075,0.00013259,2,"2025-12-06T15:32:39.602",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524423,1765035159702,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:39.702",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524424,1765035159711,"fUSD",-9849.01,0.00013259,2,"2025-12-06T15:32:39.711",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524425,1765035161609,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:41.609",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524426,1765035161678,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:41.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524427,1765035161759,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:41.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524428,1765035162050,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:42.050",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524429,1765035162059,"fUSD",-8943.01,0.00013259,2,"2025-12-06T15:32:42.059",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524430,1765035165101,"fUSD",-151.0,0.00013251,2,"2025-12-06T15:32:45.101",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524431,1765035165168,"fUSD",-286.4571496,0.00013251,2,"2025-12-06T15:32:45.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524432,1765035165245,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:45.245",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524433,1765035165325,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:45.325",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524434,1765035165394,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:45.394",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524435,1765035165889,"fUSD",-6125.0957008,0.00013259,2,"2025-12-06T15:32:45.889",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524436,1765035166025,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:46.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524437,1765035166121,"fUSD",-9500.01,0.00013259,2,"2025-12-06T15:32:46.121",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524438,1765035166206,"fUSD",-500.0,0.00013259,2,"2025-12-06T15:32:46.206",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524439,1765035166256,"fUSD",-9000.01,0.00013259,2,"2025-12-06T15:32:46.256",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524440,1765035167882,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:47.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524441,1765035167954,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:47.954",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524442,1765035168021,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:48.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524443,1765035168330,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:48.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524444,1765035168340,"fUSD",-6500.01,0.00013259,2,"2025-12-06T15:32:48.340",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524445,1765035168622,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:48.622",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524446,1765035168784,"fUSD",-9750.01,0.00013259,2,"2025-12-06T15:32:48.784",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524447,1765035168959,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:48.959",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524448,1765035169015,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:49.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524449,1765035169025,"fUSD",-9250.01,0.00013259,2,"2025-12-06T15:32:49.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524450,1765035169141,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:49.141",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524451,1765035169149,"fUSD",-9750.01,0.00013259,2,"2025-12-06T15:32:49.149",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524452,1765035176973,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:56.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524453,1765035177062,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:57.062",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524454,1765035177131,"fUSD",-500.0,0.00013251,2,"2025-12-06T15:32:57.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524455,1765035177196,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:57.196",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524456,1765035177261,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:57.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524457,1765035177324,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:57.324",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524458,1765035177709,"fUSD",-335.66906055,0.00013251,2,"2025-12-06T15:32:57.709",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524459,1765035177772,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:57.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524460,1765035177838,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:57.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524461,1765035177906,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:57.906",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524462,1765035177973,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:57.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524463,1765035178044,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:32:58.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524464,1765035178956,"fUSD",-2828.6718789,0.00013259,2,"2025-12-06T15:32:58.956",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524465,1765035179039,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:59.039",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524466,1765035179116,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:59.116",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524467,1765035179261,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:32:59.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524468,1765035179501,"fUSD",-169.47376315,0.00013259,2,"2025-12-06T15:32:59.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524469,1765035180307,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:33:00.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524470,1765035180543,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:33:00.543",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524471,1765035180552,"fUSD",-9750.01,0.00013259,2,"2025-12-06T15:33:00.552",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524473,1765035186550,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:33:06.550",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524474,1765035186621,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:33:06.621",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524475,1765035186693,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:33:06.693",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524476,1765035186763,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:33:06.763",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524477,1765035186830,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:33:06.830",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524478,1765035186898,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:33:06.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524479,1765035186965,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:33:06.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524480,1765035187033,"fUSD",-250.0,0.00013251,2,"2025-12-06T15:33:07.033",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524481,1765035187098,"fUSD",-150.0,0.00013258,2,"2025-12-06T15:33:07.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524482,1765035187758,"fUSD",-5700.01,0.00013259,2,"2025-12-06T15:33:07.758",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524483,1765035189852,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:33:09.852",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524488,1765035222153,"fUSD",-185.59136797,0.00013159,2,"2025-12-06T15:33:42.153",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524490,1765035225520,"fUSD",-207.84704889,0.00013159,2,"2025-12-06T15:33:45.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524491,1765035227039,"fUSD",-272.00859032,0.00013159,2,"2025-12-06T15:33:47.039",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524503,1765035228918,"fUSD",6020.24,0.00012516,2,"2025-12-06T15:33:48.918",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524505,1765035229629,"fUSD",-169.76735559,0.00013159,2,"2025-12-06T15:33:49.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524512,1765035232251,"fUSD",-164.78563723,0.00013159,2,"2025-12-06T15:33:52.251",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524513,1765035232311,"fUSD",-5.37011823,0.00013193,2,"2025-12-06T15:33:52.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524515,1765035233803,"fUSD",-198.1639605,0.00013193,2,"2025-12-06T15:33:53.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524516,1765035236185,"fUSD",-169.56445008,0.00013193,2,"2025-12-06T15:33:56.185",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524517,1765035238685,"fUSD",-410.98113856,0.00013193,2,"2025-12-06T15:33:58.685",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524518,1765035239837,"fUSD",-388.76342236,0.00013193,2,"2025-12-06T15:33:59.837",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524519,1765035242648,"fUSD",-187.31676735,0.00013193,2,"2025-12-06T15:34:02.648",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524520,1765035252190,"fUSD",-185.26782743,0.00013158,2,"2025-12-06T15:34:12.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524521,1765035252249,"fUSD",-286.93443198,0.00013193,2,"2025-12-06T15:34:12.249",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524523,1765035255634,"fUSD",200.0,0.00012499,2,"2025-12-06T15:34:15.634",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524529,1765035267654,"fUSD",17911.95,0.00012499,2,"2025-12-06T15:34:27.654",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524590,1765035385987,"fUSD",708.79,0.00012541,2,"2025-12-06T15:36:25.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524591,1765035399744,"fUSD",-185.26782742,0.00013172,2,"2025-12-06T15:36:39.744",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524592,1765035399812,"fUSD",-15.30017294,0.00013193,2,"2025-12-06T15:36:39.812",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524593,1765035399880,"fUSD",-1200.0,0.00013257,2,"2025-12-06T15:36:39.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524594,1765035399957,"fUSD",-300.0,0.00013258,2,"2025-12-06T15:36:39.957",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524595,1765035400027,"fUSD",-150.0,0.00013258,2,"2025-12-06T15:36:40.027",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524596,1765035400097,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:36:40.097",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524597,1765035400167,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:36:40.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524598,1765035400235,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:36:40.235",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524599,1765035400309,"fUSD",-491.97239377,0.00013258,2,"2025-12-06T15:36:40.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524600,1765035400382,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:36:40.382",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524601,1765035400455,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:36:40.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524602,1765035401429,"fUSD",-314.92921174,0.00013258,2,"2025-12-06T15:36:41.429",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524603,1765035402882,"fUSD",-156.25203245,0.00013258,2,"2025-12-06T15:36:42.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524604,1765035402950,"fUSD",-1251.05789869,0.00013259,2,"2025-12-06T15:36:42.950",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524605,1765035403023,"fUSD",-200.0,0.00013259,2,"2025-12-06T15:36:43.023",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524606,1765035403391,"fUSD",-6785.39013772,0.00013259,2,"2025-12-06T15:36:43.391",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524607,1765035407260,"fUSD",1460.07,0.00012685,2,"2025-12-06T15:36:47.260",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524608,1765035408875,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:36:48.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524616,1765035485159,"fUSD",148744.39,0.00012502,2,"2025-12-06T15:38:05.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524617,1765035499422,"fUSD",171.00727178,0.000249,120,"2025-12-06T15:38:19.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524622,1765035517454,"fUSD",1319.04,0.00012499,2,"2025-12-06T15:38:37.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524626,1765035556044,"fUSD",409.04,0.00012525,2,"2025-12-06T15:39:16.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524631,1765035600677,"fUSD",-150.0,0.00013257,2,"2025-12-06T15:40:00.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524632,1765035601241,"fUSD",300.0,0.00013257,2,"2025-12-06T15:40:01.241",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524633,1765035601303,"fUSD",1200.0,0.00013257,2,"2025-12-06T15:40:01.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524634,1765035601964,"fUSD",300.0,0.00013257,2,"2025-12-06T15:40:01.964",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524636,1765035612124,"fUSD",-259.0,0.00013258,2,"2025-12-06T15:40:12.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524637,1765035612254,"fUSD",-85.54669257,0.00013258,2,"2025-12-06T15:40:12.254",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524638,1765035616044,"fUSD",-288.0,0.00013258,2,"2025-12-06T15:40:16.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524639,1765035618777,"fUSD",-126.45330743,0.00013258,2,"2025-12-06T15:40:18.777",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524640,1765035618897,"fUSD",-45.75709122,0.00013258,2,"2025-12-06T15:40:18.897",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524641,1765035620531,"fUSD",2650.0,0.000125,2,"2025-12-06T15:40:20.531",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524642,1765035620603,"fUSD",3185.41,0.000125,2,"2025-12-06T15:40:20.603",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524643,1765035621431,"fUSD",-371.93945084,0.00013258,2,"2025-12-06T15:40:21.431",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524647,1765035642425,"fUSD",-227.87146299,0.00012976,2,"2025-12-06T15:40:42.425",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524648,1765035646626,"fUSD",-1512.35410639,0.00012976,2,"2025-12-06T15:40:46.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524649,1765035646787,"fUSD",-82.30345794,0.00013258,2,"2025-12-06T15:40:46.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524650,1765035646934,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:40:46.934",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524651,1765035647086,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:40:47.086",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524652,1765035647232,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:40:47.232",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524653,1765035647378,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:40:47.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524654,1765035647533,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:40:47.533",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524656,1765035647690,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:40:47.690",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524657,1765035647837,"fUSD",-264.93399709,0.00013258,2,"2025-12-06T15:40:47.837",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524659,1765035648724,"fUSD",-280.82687716,0.00013258,2,"2025-12-06T15:40:48.724",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524660,1765035648853,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:40:48.853",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524661,1765035648982,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:40:48.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524662,1765035649108,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:40:49.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524663,1765035649237,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:40:49.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524664,1765035649359,"fUSD",-500.0,0.00013258,2,"2025-12-06T15:40:49.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524665,1765035649484,"fUSD",-344.75405139,0.00013258,2,"2025-12-06T15:40:49.484",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524666,1765035649558,"fUSD",-311.1,0.00013259,2,"2025-12-06T15:40:49.558",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524667,1765035650991,"fUSD",-33.65405139,0.00013259,2,"2025-12-06T15:40:50.991",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524668,1765035651162,"fUSD",-311.1,0.00013259,2,"2025-12-06T15:40:51.162",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524669,1765035651221,"fUSD",-3126.6481429,0.00013259,2,"2025-12-06T15:40:51.221",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524670,1765035656776,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:40:56.776",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524671,1765035656843,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:40:56.843",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524672,1765035656926,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:40:56.926",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524673,1765035657254,"fUSD",-304.82607904,0.00013259,2,"2025-12-06T15:40:57.254",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524674,1765035657326,"fUSD",-10000.01,0.00013259,2,"2025-12-06T15:40:57.326",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524675,1765035657419,"fUSD",-2525.31709568,0.00013259,2,"2025-12-06T15:40:57.419",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524676,1765035657492,"fUSD",-193.0,0.00013266,2,"2025-12-06T15:40:57.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524677,1765035657877,"fUSD",-4563.37580864,0.00013272,2,"2025-12-06T15:40:57.877",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524678,1765035663983,"fUSD",-1836.96219136,0.00013272,2,"2025-12-06T15:41:03.983",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524679,1765035664365,"fUSD",-2347.38561728,0.00013314,2,"2025-12-06T15:41:04.365",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524680,1765035664526,"fUSD",-1631.31438272,0.00013314,2,"2025-12-06T15:41:04.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524681,1765035667340,"fUSD",-1398.5236,0.00013315,2,"2025-12-06T15:41:07.340",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524682,1765035667411,"fUSD",-473.2246,0.00013334,2,"2025-12-06T15:41:07.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524683,1765035667483,"fUSD",-505.52202945,0.00013346,2,"2025-12-06T15:41:07.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524684,1765035667556,"fUSD",-300.0,0.0001335,2,"2025-12-06T15:41:07.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524685,1765035667627,"fUSD",-150.0,0.00013351,2,"2025-12-06T15:41:07.627",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524686,1765035667699,"fUSD",-150.0,0.00013351,2,"2025-12-06T15:41:07.699",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524687,1765035667788,"fUSD",-150.0,0.00013351,2,"2025-12-06T15:41:07.788",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524688,1765035667875,"fUSD",-150.0,0.00013351,2,"2025-12-06T15:41:07.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524689,1765035667962,"fUSD",-150.0,0.00013351,2,"2025-12-06T15:41:07.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524690,1765035668053,"fUSD",-186.43349316,0.00013351,2,"2025-12-06T15:41:08.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524691,1765035668140,"fUSD",-150.0,0.00013351,2,"2025-12-06T15:41:08.140",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524692,1765035668230,"fUSD",-500.0,0.00013351,2,"2025-12-06T15:41:08.230",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524693,1765035668317,"fUSD",-150.0,0.00013351,2,"2025-12-06T15:41:08.317",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524694,1765035668403,"fUSD",-150.0,0.00013351,2,"2025-12-06T15:41:08.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524695,1765035669790,"fUSD",-872.60255478,0.00013351,2,"2025-12-06T15:41:09.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524696,1765035673329,"fUSD",-28.70744522,0.00013351,2,"2025-12-06T15:41:13.329",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524697,1765035673400,"fUSD",-566.93917906,0.00013357,2,"2025-12-06T15:41:13.400",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524698,1765035673472,"fUSD",-302.07094982,0.00013357,2,"2025-12-06T15:41:13.472",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524699,1765035673547,"fUSD",-218.10646696,0.00013357,2,"2025-12-06T15:41:13.547",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524700,1765035673617,"fUSD",-1000.0,0.00013358,2,"2025-12-06T15:41:13.617",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524701,1765035673687,"fUSD",-150.99,0.00013358,2,"2025-12-06T15:41:13.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524702,1765035673756,"fUSD",-1540.48,0.00013358,2,"2025-12-06T15:41:13.756",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524703,1765035674340,"fUSD",-2385.42191788,0.00013358,2,"2025-12-06T15:41:14.340",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524704,1765035676290,"fUSD",-2385.44191788,0.00013358,2,"2025-12-06T15:41:16.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524705,1765035676360,"fUSD",-5229.12616424,0.00013358,2,"2025-12-06T15:41:16.360",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524706,1765035717165,"fUSD",-210.93645196,0.00013107,2,"2025-12-06T15:41:57.165",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524707,1765035721581,"fUSD",-303.55737173,0.00013107,2,"2025-12-06T15:42:01.581",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524708,1765035723500,"fUSD",-233.17537175,0.00013107,2,"2025-12-06T15:42:03.500",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524709,1765035726232,"fUSD",-397.17306172,0.00013107,2,"2025-12-06T15:42:06.232",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524710,1765035728274,"fUSD",155.152779,7.945e-05,2,"2025-12-06T15:42:08.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524711,1765035728809,"fUSD",-335.42669352,0.00013107,2,"2025-12-06T15:42:08.809",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524712,1765035731486,"fUSD",-161.32000017,0.00013107,2,"2025-12-06T15:42:11.486",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524713,1765035733729,"fUSD",-299.0037605,0.00013107,2,"2025-12-06T15:42:13.729",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524714,1765035736452,"fUSD",-180.49117804,0.00013107,2,"2025-12-06T15:42:16.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524718,1765035739962,"fUSD",-174.77087134,0.00013041,2,"2025-12-06T15:42:19.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524719,1765035742797,"fUSD",-153.58826066,0.00013041,2,"2025-12-06T15:42:22.797",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524720,1765035742870,"fUSD",-23.68173934,0.00013107,2,"2025-12-06T15:42:22.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524721,1765035744709,"fUSD",-174.0,0.00013107,2,"2025-12-06T15:42:24.709",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524722,1765035748529,"fUSD",-444.64236211,0.00013107,2,"2025-12-06T15:42:28.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524723,1765035753162,"fUSD",-163.86219514,0.00013107,2,"2025-12-06T15:42:33.162",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524724,1765035755250,"fUSD",-278.50747738,0.00013107,2,"2025-12-06T15:42:35.250",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524725,1765035757268,"fUSD",-182.73267266,0.00013107,2,"2025-12-06T15:42:37.268",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524726,1765035759205,"fUSD",-189.06448687,0.00013107,2,"2025-12-06T15:42:39.205",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524727,1765035760985,"fUSD",-378.15031131,0.00013107,2,"2025-12-06T15:42:40.985",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524728,1765035763991,"fUSD",-232.31,0.00013107,2,"2025-12-06T15:42:43.991",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524729,1765035767249,"fUSD",-222.30237251,0.00013107,2,"2025-12-06T15:42:47.249",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524730,1765035768857,"fUSD",-530.80113346,0.00013107,2,"2025-12-06T15:42:48.857",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524731,1765035770494,"fUSD",-166.66,0.00013107,2,"2025-12-06T15:42:50.494",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524732,1765035773653,"fUSD",-184.19305398,0.00013107,2,"2025-12-06T15:42:53.653",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524733,1765035776016,"fUSD",-674.38016308,0.00013107,2,"2025-12-06T15:42:56.016",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524734,1765035781832,"fUSD",-285.20550173,0.00013107,2,"2025-12-06T15:43:01.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524735,1765035783497,"fUSD",-214.13623566,0.00013107,2,"2025-12-06T15:43:03.497",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524736,1765035785838,"fUSD",-163.39829817,0.00013107,2,"2025-12-06T15:43:05.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524737,1765035787787,"fUSD",-170.58350737,0.00013107,2,"2025-12-06T15:43:07.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524739,1765035789992,"fUSD",-220.86466532,0.00013107,2,"2025-12-06T15:43:09.992",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524740,1765035790783,"fUSD",78111.71,0.00012554,2,"2025-12-06T15:43:10.783",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524741,1765035793900,"fUSD",-254.03181869,0.00013107,2,"2025-12-06T15:43:13.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524742,1765035795493,"fUSD",-161.32,0.00013107,2,"2025-12-06T15:43:15.493",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524743,1765035797515,"fUSD",-300.0,0.00013107,2,"2025-12-06T15:43:17.515",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524745,1765035799721,"fUSD",-224.43432521,0.00012837,2,"2025-12-06T15:43:19.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524746,1765035799792,"fUSD",-220.38310545,0.00013107,2,"2025-12-06T15:43:19.792",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524749,1765035801436,"fUSD",-429.40019948,0.00013107,2,"2025-12-06T15:43:21.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524750,1765035803705,"fUSD",-246.88643133,0.00013107,2,"2025-12-06T15:43:23.705",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524751,1765035807677,"fUSD",-322.78960135,0.00013107,2,"2025-12-06T15:43:27.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524752,1765035809920,"fUSD",-321.53,0.00013107,2,"2025-12-06T15:43:29.920",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524753,1765035813141,"fUSD",-172.01323948,0.00013107,2,"2025-12-06T15:43:33.141",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524754,1765035815832,"fUSD",-168.35757804,0.00013107,2,"2025-12-06T15:43:35.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524755,1765035817458,"fUSD",-251.54634236,0.00013107,2,"2025-12-06T15:43:37.458",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524756,1765035819664,"fUSD",-197.00144261,0.00013107,2,"2025-12-06T15:43:39.664",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524757,1765035823693,"fUSD",-274.7876556,0.00013107,2,"2025-12-06T15:43:43.693",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524758,1765035825377,"fUSD",-397.23151695,0.00013107,2,"2025-12-06T15:43:45.377",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524759,1765035827022,"fUSD",-329.78465635,0.00013107,2,"2025-12-06T15:43:47.022",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524760,1765035828885,"fUSD",-201.35679758,0.00012767,2,"2025-12-06T15:43:48.885",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524761,1765035831198,"fUSD",-12.21320242,0.00012767,2,"2025-12-06T15:43:51.198",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524762,1765035831258,"fUSD",-159.37917689,0.00013107,2,"2025-12-06T15:43:51.258",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524763,1765035833462,"fUSD",-231.8471339,0.00013107,2,"2025-12-06T15:43:53.462",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524764,1765035835732,"fUSD",-182.54369777,0.00013107,2,"2025-12-06T15:43:55.732",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524765,1765035839102,"fUSD",-306.83557542,0.00013,2,"2025-12-06T15:43:59.102",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524766,1765035841630,"fUSD",-195.08025111,0.00013,2,"2025-12-06T15:44:01.630",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524767,1765035844329,"fUSD",-438.81961314,0.00013,2,"2025-12-06T15:44:04.329",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524768,1765035846067,"fUSD",-158.64459225,0.00013,2,"2025-12-06T15:44:06.067",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524769,1765035847689,"fUSD",-207.25287225,0.00013,2,"2025-12-06T15:44:07.689",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524770,1765035850437,"fUSD",-317.37799595,0.00013,2,"2025-12-06T15:44:10.437",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524771,1765035853833,"fUSD",-265.47540185,0.00013,2,"2025-12-06T15:44:13.833",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524782,1765035859048,"fUSD",-221.24149237,0.00013,2,"2025-12-06T15:44:19.048",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524783,1765035862586,"fUSD",-329.60605259,0.00013,2,"2025-12-06T15:44:22.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524784,1765035865196,"fUSD",-212.24345613,0.00013,2,"2025-12-06T15:44:25.196",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524785,1765035866868,"fUSD",-250.3799962,0.00013,2,"2025-12-06T15:44:26.868",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524790,1765035870921,"fUSD",-300.0,0.00013,2,"2025-12-06T15:44:30.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524795,1765035873816,"fUSD",-758.86819842,0.00013,2,"2025-12-06T15:44:33.816",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524799,1765035876969,"fUSD",-170.06483356,0.00013,2,"2025-12-06T15:44:36.969",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524813,1765035879125,"fUSD",-177.63303833,0.00013,2,"2025-12-06T15:44:39.125",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524832,1765035881378,"fUSD",-368.72567274,0.00013,2,"2025-12-06T15:44:41.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524837,1765035887072,"fUSD",-300.0,0.00013,2,"2025-12-06T15:44:47.072",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524838,1765035887303,"fUSD",-10000.01,0.00013,2,"2025-12-06T15:44:47.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524839,1765035887814,"fUSD",-2422.40654979,0.00013,2,"2025-12-06T15:44:47.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524840,1765035887879,"fUSD",-5155.19690042,0.00013,2,"2025-12-06T15:44:47.879",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524842,1765035889614,"fUSD",-176.40424552,0.00013106,2,"2025-12-06T15:44:49.614",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524847,1765035894375,"fUSD",-123.59575448,0.00013106,2,"2025-12-06T15:44:54.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524849,1765035894441,"fUSD",-113.33500361,0.00013107,2,"2025-12-06T15:44:54.441",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524853,1765035895970,"fUSD",-324.6557755,0.00013107,2,"2025-12-06T15:44:55.970",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524854,1765035896434,"fUSD",-10000.01,0.00013107,2,"2025-12-06T15:44:56.434",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524856,1765035896658,"fUSD",-2935.30555916,0.00013107,2,"2025-12-06T15:44:56.658",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524858,1765035896733,"fUSD",-211.44966488,0.0001325,2,"2025-12-06T15:44:56.733",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524860,1765035896808,"fUSD",-396.85742534,0.0001325,2,"2025-12-06T15:44:56.808",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524861,1765035896881,"fUSD",-152.67452687,0.0001325,2,"2025-12-06T15:44:56.881",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524864,1765035896995,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:44:56.995",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524866,1765035897113,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:44:57.113",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524868,1765035897224,"fUSD",-107.4356475,0.0001325,2,"2025-12-06T15:44:57.224",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524875,1765035897634,"fUSD",-392.5643525,0.0001325,2,"2025-12-06T15:44:57.634",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524894,1765035908362,"fUSD",1198.49,0.00012523,2,"2025-12-06T15:45:08.362",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524895,1765035909355,"fUSD",-181.18549778,0.0001315,2,"2025-12-06T15:45:09.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524896,1765035909425,"fUSD",-7.48380327,0.00013172,2,"2025-12-06T15:45:09.425",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524897,1765035913283,"fUSD",-162.175406,0.00013,2,"2025-12-06T15:45:13.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524898,1765035916883,"fUSD",-404.26656608,0.00012942,2,"2025-12-06T15:45:16.883",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524902,1765035922067,"fUSD",-204.36985407,0.00012942,2,"2025-12-06T15:45:22.067",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524906,1765035924203,"fUSD",-457.44450072,0.00012942,2,"2025-12-06T15:45:24.203",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524908,1765035925706,"fUSD",-282.32001828,0.00012942,2,"2025-12-06T15:45:25.706",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524910,1765035929000,"fUSD",-175.70786457,0.00012942,2,"2025-12-06T15:45:29.000",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524913,1765035930657,"fUSD",-277.90407993,0.00012942,2,"2025-12-06T15:45:30.657",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524914,1765035933725,"fUSD",-236.42907874,0.00012942,2,"2025-12-06T15:45:33.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524916,1765035936078,"fUSD",-178.19703209,0.00012942,2,"2025-12-06T15:45:36.078",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524918,1765035938315,"fUSD",-748.67669582,0.00012942,2,"2025-12-06T15:45:38.315",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524919,1765035940567,"fUSD",-233.32285711,0.00012942,2,"2025-12-06T15:45:40.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524921,1765035943667,"fUSD",-297.31035049,0.00012942,2,"2025-12-06T15:45:43.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524923,1765035946973,"fUSD",-229.60371198,0.00012942,2,"2025-12-06T15:45:46.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524925,1765035948562,"fUSD",-360.64342127,0.00012942,2,"2025-12-06T15:45:48.562",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524927,1765035951537,"fUSD",-250.0,0.00012942,2,"2025-12-06T15:45:51.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524929,1765035954766,"fUSD",-181.61335848,0.00012942,2,"2025-12-06T15:45:54.766",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524930,1765035956233,"fUSD",-70.57938963,0.00012942,2,"2025-12-06T15:45:56.233",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524931,1765035956362,"fUSD",-9858.85122074,0.00012942,2,"2025-12-06T15:45:56.362",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524932,1765035956522,"fUSD",-14.22883952,0.00013,2,"2025-12-06T15:45:56.522",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524933,1765035956600,"fUSD",-627.67416469,0.00013158,2,"2025-12-06T15:45:56.600",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524934,1765035956671,"fUSD",-379.69304679,0.00013172,2,"2025-12-06T15:45:56.671",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524935,1765035956785,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:45:56.785",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524936,1765035956898,"fUSD",-359.70928465,0.0001325,2,"2025-12-06T15:45:56.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524937,1765035956976,"fUSD",-236.93075809,0.0001325,2,"2025-12-06T15:45:56.976",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524938,1765035957048,"fUSD",-300.0,0.0001325,2,"2025-12-06T15:45:57.048",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524939,1765035957125,"fUSD",-1200.0,0.0001325,2,"2025-12-06T15:45:57.125",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524940,1765035957202,"fUSD",-150.0,0.0001325,2,"2025-12-06T15:45:57.202",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524941,1765035958391,"fUSD",-2463.53781252,0.00013251,2,"2025-12-06T15:45:58.391",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524942,1765035958727,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:45:58.727",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524943,1765035958736,"fUSD",-301.73546406,0.0001325,2,"2025-12-06T15:45:58.736",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524944,1765035958746,"fUSD",-9198.27453594,0.00013251,2,"2025-12-06T15:45:58.746",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524945,1765035959021,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:45:59.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524947,1765035959282,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:45:59.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524948,1765035959291,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:45:59.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524949,1765035959302,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:45:59.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524950,1765035959313,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:45:59.313",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524951,1765035959323,"fUSD",-7500.01,0.00013251,2,"2025-12-06T15:45:59.323",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524952,1765035959481,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:45:59.481",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524953,1765035959687,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:45:59.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524954,1765035959697,"fUSD",-8500.01,0.00013251,2,"2025-12-06T15:45:59.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524957,1765035962205,"fUSD",-2702.3712327,0.0001323,2,"2025-12-06T15:46:02.205",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524958,1765035962281,"fUSD",-300.0,0.0001325,2,"2025-12-06T15:46:02.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524959,1765035962526,"fUSD",-3995.2675346,0.00013251,2,"2025-12-06T15:46:02.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524960,1765035968088,"fUSD",881.67812173,0.00015237,7,"2025-12-06T15:46:08.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524966,1765035980508,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:46:20.508",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524967,1765035980635,"fUSD",-542.39909657,0.0001325,2,"2025-12-06T15:46:20.635",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524968,1765035980753,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:46:20.753",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524969,1765035980869,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:46:20.869",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524970,1765035980986,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:46:20.986",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524971,1765035981094,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:46:21.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524972,1765035981205,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:46:21.205",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524973,1765035981327,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:46:21.327",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524974,1765035981441,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:46:21.441",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524975,1765035982811,"fUSD",-915.21180686,0.00013251,2,"2025-12-06T15:46:22.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524976,1765035982977,"fUSD",-10000.01,0.00013251,2,"2025-12-06T15:46:22.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524977,1765035983198,"fUSD",-305.6556076,0.00013248,2,"2025-12-06T15:46:23.198",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524978,1765035983261,"fUSD",-721.53934449,0.00013248,2,"2025-12-06T15:46:23.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524979,1765035983271,"fUSD",-9278.47065551,0.00013251,2,"2025-12-06T15:46:23.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524980,1765035989505,"fUSD",-10000.01,0.00013251,2,"2025-12-06T15:46:29.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524985,1765036001134,"fUSD",-10000.01,0.00013251,2,"2025-12-06T15:46:41.134",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524995,1765036017172,"fUSD",-270.81762869,0.00013158,2,"2025-12-06T15:46:57.172",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524996,1765036018692,"fUSD",-200.45362261,0.00013158,2,"2025-12-06T15:46:58.692",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524998,1765036020339,"fUSD",-303.37034712,0.00013158,2,"2025-12-06T15:47:00.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396524999,1765036022383,"fUSD",-619.03414726,0.00013158,2,"2025-12-06T15:47:02.383",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525002,1765036024119,"fUSD",-326.96529855,0.00013158,2,"2025-12-06T15:47:04.119",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525006,1765036026246,"fUSD",-167.83434139,0.00013158,2,"2025-12-06T15:47:06.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525007,1765036028964,"fUSD",-151.901771,0.00013158,2,"2025-12-06T15:47:08.964",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525008,1765036031046,"fUSD",-192.20605961,0.00013158,2,"2025-12-06T15:47:11.046",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525024,1765036033701,"fUSD",-284.84393021,0.00013158,2,"2025-12-06T15:47:13.701",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525032,1765036035149,"fUSD",-263.71371102,0.00013158,2,"2025-12-06T15:47:15.149",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525067,1765036046665,"fUSD",-182.89270331,0.00013158,2,"2025-12-06T15:47:26.665",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525082,1765036048880,"fUSD",-304.2358913,0.00013158,2,"2025-12-06T15:47:28.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525096,1765036050869,"fUSD",-195.7641087,0.00013158,2,"2025-12-06T15:47:30.869",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525100,1765036053646,"fUSD",-340.47051123,0.00013158,2,"2025-12-06T15:47:33.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525101,1765036055811,"fUSD",-166.66,0.00013158,2,"2025-12-06T15:47:35.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525102,1765036057345,"fUSD",-490.31482809,0.00013158,2,"2025-12-06T15:47:37.345",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525104,1765036060495,"fUSD",-238.41567428,0.00013158,2,"2025-12-06T15:47:40.495",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525105,1765036064308,"fUSD",-255.08896124,0.00013158,2,"2025-12-06T15:47:44.308",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525106,1765036066015,"fUSD",-190.84913213,0.00013158,2,"2025-12-06T15:47:46.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525108,1765036068762,"fUSD",-474.83166038,0.00013158,2,"2025-12-06T15:47:48.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525109,1765036071447,"fUSD",-300.0,0.00013158,2,"2025-12-06T15:47:51.447",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525110,1765036075541,"fUSD",-242.22332319,0.00013158,2,"2025-12-06T15:47:55.541",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525115,1765036080273,"fUSD",-279.17409837,0.00013158,2,"2025-12-06T15:48:00.273",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525116,1765036081508,"fUSD",-201.87060074,0.00013158,2,"2025-12-06T15:48:01.508",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525118,1765036084384,"fUSD",-216.89323966,0.00013158,2,"2025-12-06T15:48:04.384",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525119,1765036086181,"fUSD",-306.41849889,0.00013158,2,"2025-12-06T15:48:06.181",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525127,1765036095378,"fUSD",-431.46689418,0.00013158,2,"2025-12-06T15:48:15.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525128,1765036097880,"fUSD",-234.94613277,0.00013158,2,"2025-12-06T15:48:17.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525130,1765036100196,"fUSD",-300.0,0.00013158,2,"2025-12-06T15:48:20.196",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525135,1765036102281,"fUSD",-307.25812707,0.00013158,2,"2025-12-06T15:48:22.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525141,1765036104587,"fUSD",-475.14756164,0.00013158,2,"2025-12-06T15:48:24.587",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525143,1765036107825,"fUSD",-215.18826483,0.00013158,2,"2025-12-06T15:48:27.825",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525144,1765036110664,"fUSD",-220.67852546,0.00013158,2,"2025-12-06T15:48:30.664",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525145,1765036112186,"fUSD",-441.00027961,0.00013158,2,"2025-12-06T15:48:32.186",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525147,1765036114452,"fUSD",-285.89067237,0.00013158,2,"2025-12-06T15:48:34.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525166,1765036116645,"fUSD",-191.70548187,0.00013158,2,"2025-12-06T15:48:36.645",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525177,1765036118077,"fUSD",-281.7421001,0.00013158,2,"2025-12-06T15:48:38.077",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525183,1765036119962,"fUSD",-200.05410493,0.00013158,2,"2025-12-06T15:48:39.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525184,1765036121213,"fUSD",-199.94589507,0.00013158,2,"2025-12-06T15:48:41.213",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525185,1765036122505,"fUSD",1045.92,0.00012709,2,"2025-12-06T15:48:42.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525186,1765036125070,"fUSD",-399.89700002,0.00013158,2,"2025-12-06T15:48:45.070",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525187,1765036127221,"fUSD",-173.83212966,0.00013158,2,"2025-12-06T15:48:47.221",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525188,1765036128885,"fUSD",-152.54113406,0.00013158,2,"2025-12-06T15:48:48.885",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525189,1765036131687,"fUSD",-239.81223451,0.00013158,2,"2025-12-06T15:48:51.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525191,1765036132725,"fUSD",-2457.19334036,0.00013158,2,"2025-12-06T15:48:52.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525192,1765036132792,"fUSD",-469.0,0.00013242,2,"2025-12-06T15:48:52.792",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525193,1765036132858,"fUSD",-300.0,0.00013242,2,"2025-12-06T15:48:52.858",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525194,1765036132922,"fUSD",-262.0,0.00013242,2,"2025-12-06T15:48:52.922",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525195,1765036132990,"fUSD",-150.0,0.00013242,2,"2025-12-06T15:48:52.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525196,1765036133055,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:53.055",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525197,1765036133124,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:53.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525198,1765036133193,"fUSD",-223.62331928,0.00013243,2,"2025-12-06T15:48:53.193",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525199,1765036133474,"fUSD",-276.37668072,0.00013243,2,"2025-12-06T15:48:53.474",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525200,1765036133539,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:53.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525201,1765036133608,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:53.608",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525202,1765036133678,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:53.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525203,1765036133744,"fUSD",-301.39878914,0.00013243,2,"2025-12-06T15:48:53.744",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525204,1765036133814,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:48:53.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525205,1765036133881,"fUSD",-574.12855637,0.00013243,2,"2025-12-06T15:48:53.881",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525206,1765036133951,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:53.951",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525207,1765036134020,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:54.020",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525208,1765036134088,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:54.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525209,1765036134160,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:54.160",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525210,1765036134233,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:48:54.233",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525212,1765036135801,"fUSD",-172.97789158,0.00013243,2,"2025-12-06T15:48:55.801",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525213,1765036135866,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:48:55.866",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525214,1765036135931,"fUSD",-92.20194754,0.00013243,2,"2025-12-06T15:48:55.931",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525215,1765036135994,"fUSD",-83.82016088,0.00013243,2,"2025-12-06T15:48:55.994",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525216,1765036136053,"fUSD",-85.877959,0.00013243,2,"2025-12-06T15:48:56.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525218,1765036138377,"fUSD",-414.122041,0.00013243,2,"2025-12-06T15:48:58.377",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525219,1765036138460,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:58.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525220,1765036138534,"fUSD",-200.0,0.00013243,2,"2025-12-06T15:48:58.534",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525221,1765036138613,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:58.613",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525222,1765036138687,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:58.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525223,1765036138759,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:58.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525224,1765036138826,"fUSD",-1000.0,0.00013243,2,"2025-12-06T15:48:58.826",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525225,1765036138894,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:58.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525226,1765036138969,"fUSD",-771.765918,0.00013243,2,"2025-12-06T15:48:58.969",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525227,1765036139566,"fUSD",-228.234082,0.00013243,2,"2025-12-06T15:48:59.566",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525228,1765036139637,"fUSD",-1000.0,0.00013243,2,"2025-12-06T15:48:59.637",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525229,1765036139704,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:59.704",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525230,1765036139775,"fUSD",-1000.0,0.00013243,2,"2025-12-06T15:48:59.775",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525231,1765036139845,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:59.845",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525232,1765036139916,"fUSD",-1000.0,0.00013243,2,"2025-12-06T15:48:59.916",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525233,1765036139986,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:48:59.986",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525234,1765036141847,"fUSD",-674.36840042,0.00013243,2,"2025-12-06T15:49:01.847",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525235,1765036142083,"fUSD",-228.234082,0.00013243,2,"2025-12-06T15:49:02.083",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525236,1765036142217,"fUSD",-97.39751758,0.00013243,2,"2025-12-06T15:49:02.217",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525237,1765036142226,"fUSD",-446.14431842,0.00013243,2,"2025-12-06T15:49:02.226",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525243,1765036144156,"fUSD",-53.85568158,0.00013243,2,"2025-12-06T15:49:04.156",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525244,1765036144232,"fUSD",-1000.0,0.00013243,2,"2025-12-06T15:49:04.232",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525245,1765036144317,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:49:04.317",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525247,1765036144392,"fUSD",-1000.0,0.00013243,2,"2025-12-06T15:49:04.392",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525248,1765036144468,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:49:04.468",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525249,1765036144553,"fUSD",-1000.0,0.00013243,2,"2025-12-06T15:49:04.553",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525251,1765036144629,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:49:04.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525253,1765036144712,"fUSD",-250.0,0.00013243,2,"2025-12-06T15:49:04.712",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525257,1765036145349,"fUSD",-1000.0,0.00013243,2,"2025-12-06T15:49:05.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525258,1765036145420,"fUSD",-171.28879437,0.00013243,2,"2025-12-06T15:49:05.420",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525259,1765036145491,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:49:05.491",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525260,1765036145566,"fUSD",-1000.0,0.00013243,2,"2025-12-06T15:49:05.566",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525261,1765036145635,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:49:05.635",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525262,1765036145703,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:49:05.703",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525263,1765036145772,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:49:05.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525264,1765036145839,"fUSD",-200.0,0.00013243,2,"2025-12-06T15:49:05.839",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525265,1765036145907,"fUSD",-300.0,0.00013243,2,"2025-12-06T15:49:05.907",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525266,1765036145975,"fUSD",-157.43241126,0.00013243,2,"2025-12-06T15:49:05.975",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525267,1765036147311,"fUSD",-234.86622558,0.00013243,2,"2025-12-06T15:49:07.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525268,1765036147400,"fUSD",-107.70136316,0.00013243,2,"2025-12-06T15:49:07.400",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525269,1765036147411,"fUSD",-392.29863684,0.00013243,2,"2025-12-06T15:49:07.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525270,1765036147506,"fUSD",-107.70136316,0.00013243,2,"2025-12-06T15:49:07.506",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525271,1765036147570,"fUSD",-84.9360277,0.00013243,2,"2025-12-06T15:49:07.570",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525274,1765036149343,"fUSD",-234.28530657,0.00013243,2,"2025-12-06T15:49:09.343",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525322,1765036192238,"fUSD",150.0,0.00012686,2,"2025-12-06T15:49:52.238",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525385,1765036225347,"fUSD",11963.8,0.00012438,2,"2025-12-06T15:50:25.347",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525390,1765036226781,"fUSD",-309.2407181,0.00013,2,"2025-12-06T15:50:26.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525399,1765036230680,"fUSD",-199.99670706,0.00013,2,"2025-12-06T15:50:30.680",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525424,1765036232070,"fUSD",-11201.05970579,0.00013,2,"2025-12-06T15:50:32.070",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525425,1765036232080,"fUSD",-233.79357694,0.00013076,2,"2025-12-06T15:50:32.080",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525426,1765036232089,"fUSD",-577.91535804,0.00013158,2,"2025-12-06T15:50:32.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525427,1765036232099,"fUSD",-258.0,0.00013176,2,"2025-12-06T15:50:32.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525428,1765036232109,"fUSD",-193.55237854,0.00013176,2,"2025-12-06T15:50:32.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525429,1765036232119,"fUSD",-300.0,0.00013242,2,"2025-12-06T15:50:32.119",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525430,1765036232128,"fUSD",-300.0,0.00013242,2,"2025-12-06T15:50:32.128",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525431,1765036232137,"fUSD",-1200.0,0.00013242,2,"2025-12-06T15:50:32.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525432,1765036232147,"fUSD",-180.77866573,0.00013243,2,"2025-12-06T15:50:32.147",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525433,1765036232156,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:50:32.156",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525434,1765036232166,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:50:32.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525435,1765036232182,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:50:32.182",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525436,1765036232194,"fUSD",-302.16142722,0.00013243,2,"2025-12-06T15:50:32.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525437,1765036232204,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:50:32.204",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525438,1765036232215,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:50:32.215",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525440,1765036232225,"fUSD",-500.0,0.00013243,2,"2025-12-06T15:50:32.225",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525441,1765036232234,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:50:32.234",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525442,1765036232243,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:50:32.243",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525443,1765036232253,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:50:32.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525444,1765036232262,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:50:32.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525445,1765036232272,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:50:32.272",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525446,1765036232282,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:50:32.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525447,1765036232292,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:50:32.292",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525448,1765036232302,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:50:32.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525449,1765036232313,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:50:32.313",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525450,1765036232322,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:50:32.322",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525451,1765036232332,"fUSD",-151.0,0.00013243,2,"2025-12-06T15:50:32.332",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525452,1765036232342,"fUSD",-200.02954445,0.00013243,2,"2025-12-06T15:50:32.342",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525453,1765036232351,"fUSD",-578.20924308,0.0001325,2,"2025-12-06T15:50:32.351",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525454,1765036232361,"fUSD",-311.1,0.0001325,2,"2025-12-06T15:50:32.361",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525455,1765036232370,"fUSD",-293.92091827,0.0001325,2,"2025-12-06T15:50:32.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525457,1765036232380,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.380",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525458,1765036232389,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.389",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525459,1765036232398,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.398",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525460,1765036232407,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.407",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525461,1765036232416,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.416",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525462,1765036232426,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.426",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525463,1765036232436,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525464,1765036232445,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.445",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525465,1765036232454,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525466,1765036232468,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.468",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525467,1765036232478,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.478",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525468,1765036232487,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.487",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525469,1765036232497,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.497",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525470,1765036232506,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.506",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525471,1765036232516,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.516",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525472,1765036232526,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525473,1765036232535,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.535",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525474,1765036232545,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.545",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525475,1765036232554,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.554",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525476,1765036232563,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525477,1765036232572,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.572",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525478,1765036232582,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.582",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525479,1765036232591,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.591",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525480,1765036232600,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.600",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525481,1765036232610,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.610",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525482,1765036232619,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.619",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525484,1765036232629,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525485,1765036232638,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.638",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525486,1765036232647,"fUSD",-507.37994581,0.0001325,2,"2025-12-06T15:50:32.647",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525487,1765036232657,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:32.657",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525488,1765036232666,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:32.666",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525489,1765036232675,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:32.675",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525490,1765036232685,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:32.685",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525491,1765036232694,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:32.694",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525492,1765036232704,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:32.704",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525493,1765036232713,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:32.713",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525494,1765036232722,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:32.722",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525495,1765036232732,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:32.732",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525496,1765036232741,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:32.741",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525505,1765036233020,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.020",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525508,1765036233038,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525510,1765036233048,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.048",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525512,1765036233057,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.057",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525514,1765036233066,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.066",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525516,1765036233077,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.077",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525518,1765036233088,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525520,1765036233097,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.097",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525522,1765036233107,"fUSD",-523.25101354,0.0001325,2,"2025-12-06T15:50:33.107",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525524,1765036233117,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525526,1765036233126,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.126",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525528,1765036233136,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.136",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525530,1765036233146,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.146",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525532,1765036233155,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.155",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525534,1765036233164,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.164",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525536,1765036233176,"fUSD",-502.30614635,0.0001325,2,"2025-12-06T15:50:33.176",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525538,1765036233185,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.185",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525540,1765036233194,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525542,1765036233204,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.204",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525544,1765036233213,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.213",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525546,1765036233222,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.222",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525548,1765036233231,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.231",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525550,1765036233240,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525552,1765036233252,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.252",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525554,1765036233261,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525556,1765036233271,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525558,1765036233279,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525559,1765036233288,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.288",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525561,1765036233298,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.298",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525563,1765036233307,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525564,1765036233316,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.316",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525565,1765036233326,"fUSD",-329.56204922,0.0001325,2,"2025-12-06T15:50:33.326",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525566,1765036233336,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.336",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525567,1765036233346,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.346",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525568,1765036233355,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525569,1765036233365,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.365",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525570,1765036233375,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525571,1765036233384,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.384",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525572,1765036233394,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.394",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525573,1765036233404,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.404",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525574,1765036233413,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.413",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525575,1765036233422,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525576,1765036233432,"fUSD",-227.65206831,0.0001325,2,"2025-12-06T15:50:33.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525577,1765036233442,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525578,1765036233450,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.450",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525579,1765036233461,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.461",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525580,1765036233471,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.471",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525581,1765036233480,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.480",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525582,1765036233492,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525583,1765036233502,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.502",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525584,1765036233518,"fUSD",-500.0,0.0001325,2,"2025-12-06T15:50:33.518",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525585,1765036233527,"fUSD",-1239.31,0.0001325,2,"2025-12-06T15:50:33.527",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525586,1765036233538,"fUSD",-34939.95259394,0.00013251,2,"2025-12-06T15:50:33.538",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525587,1765036233551,"fUSD",-2223.61727678,0.00013251,2,"2025-12-06T15:50:33.551",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525588,1765036235301,"fUSD",-233.79357693,0.00013113,2,"2025-12-06T15:50:35.301",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525589,1765036235310,"fUSD",-9766.21642307,0.00013251,2,"2025-12-06T15:50:35.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525590,1765036235559,"fUSD",-10000.01,0.00013251,2,"2025-12-06T15:50:35.559",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525591,1765036236403,"fUSD",-10000.01,0.00013251,2,"2025-12-06T15:50:36.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525597,1765036238115,"fUSD",-1399.95,0.00013251,2,"2025-12-06T15:50:38.115",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525598,1765036238168,"fUSD",-400255.55034196,0.00013251,2,"2025-12-06T15:50:38.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525599,1765036238182,"fUSD",-507.96196028,0.00013251,2,"2025-12-06T15:50:38.182",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525600,1765036238224,"fUSD",-1075.08250832,0.00013251,2,"2025-12-06T15:50:38.224",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525601,1765036238236,"fUSD",-3306.37281369,0.00013251,2,"2025-12-06T15:50:38.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525607,1765036240338,"fUSD",-2993.80498,0.00013158,2,"2025-12-06T15:50:40.338",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525608,1765036240350,"fUSD",-1339.0389684,0.00013158,2,"2025-12-06T15:50:40.350",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525609,1765036240362,"fUSD",-9211.06829176,0.00013158,2,"2025-12-06T15:50:40.362",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525610,1765036240371,"fUSD",-214674.46373653,0.00013251,2,"2025-12-06T15:50:40.371",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525611,1765036240381,"fUSD",-258.11790004,0.00013258,2,"2025-12-06T15:50:40.381",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525612,1765036240390,"fUSD",-67318.8845,0.00013258,2,"2025-12-06T15:50:40.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525613,1765036240399,"fUSD",-1262.7863,0.00013258,2,"2025-12-06T15:50:40.399",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525614,1765036240408,"fUSD",-500.0,0.00013342,2,"2025-12-06T15:50:40.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525615,1765036240417,"fUSD",-1000.0,0.00013357,2,"2025-12-06T15:50:40.417",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525616,1765036240426,"fUSD",-5120.271,0.00013358,2,"2025-12-06T15:50:40.426",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525617,1765036240435,"fUSD",-157.243,0.00013358,2,"2025-12-06T15:50:40.435",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525618,1765036240445,"fUSD",-1358.19,0.00013358,2,"2025-12-06T15:50:40.445",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525619,1765036240454,"fUSD",-414.61,0.00013358,2,"2025-12-06T15:50:40.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525620,1765036240464,"fUSD",-9999.99,0.00013358,2,"2025-12-06T15:50:40.464",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525621,1765036240473,"fUSD",-9999.99,0.00013358,2,"2025-12-06T15:50:40.473",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525622,1765036240482,"fUSD",-150.99,0.00013358,2,"2025-12-06T15:50:40.482",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525623,1765036240491,"fUSD",-9999.99,0.00013358,2,"2025-12-06T15:50:40.491",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525624,1765036240501,"fUSD",-9999.99,0.00013358,2,"2025-12-06T15:50:40.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525625,1765036240511,"fUSD",-150.99,0.00013358,2,"2025-12-06T15:50:40.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525626,1765036240520,"fUSD",-6516.05,0.00013358,2,"2025-12-06T15:50:40.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525627,1765036240529,"fUSD",-2705.36,0.00013358,2,"2025-12-06T15:50:40.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525628,1765036240539,"fUSD",-4411.4,0.00013358,2,"2025-12-06T15:50:40.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525629,1765036240548,"fUSD",-499.99,0.00013358,2,"2025-12-06T15:50:40.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525630,1765036240557,"fUSD",-5147.1,0.00013358,2,"2025-12-06T15:50:40.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525631,1765036240567,"fUSD",-999.99,0.00013358,2,"2025-12-06T15:50:40.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525632,1765036240576,"fUSD",-15559.88,0.00013358,2,"2025-12-06T15:50:40.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525633,1765036240586,"fUSD",-299.99,0.00013358,2,"2025-12-06T15:50:40.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525634,1765036240595,"fUSD",-200.0,0.00013358,2,"2025-12-06T15:50:40.595",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525635,1765036240604,"fUSD",-500.0,0.0001337,2,"2025-12-06T15:50:40.604",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525636,1765036240614,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.614",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525637,1765036240623,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.623",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525638,1765036240632,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.632",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525639,1765036240641,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.641",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525640,1765036240650,"fUSD",-449.0,0.0001337,2,"2025-12-06T15:50:40.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525641,1765036240660,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.660",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525642,1765036240670,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.670",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525643,1765036240679,"fUSD",-500.0,0.0001337,2,"2025-12-06T15:50:40.679",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525644,1765036240688,"fUSD",-500.0,0.0001337,2,"2025-12-06T15:50:40.688",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525645,1765036240698,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.698",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525646,1765036240712,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.712",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525647,1765036240721,"fUSD",-500.0,0.0001337,2,"2025-12-06T15:50:40.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525648,1765036240730,"fUSD",-500.0,0.0001337,2,"2025-12-06T15:50:40.730",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525649,1765036240739,"fUSD",-159.67119842,0.0001337,2,"2025-12-06T15:50:40.739",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525650,1765036240748,"fUSD",-152.01489558,0.0001337,2,"2025-12-06T15:50:40.748",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525651,1765036240757,"fUSD",-500.0,0.0001337,2,"2025-12-06T15:50:40.757",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525652,1765036240767,"fUSD",-500.0,0.0001337,2,"2025-12-06T15:50:40.767",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525653,1765036240776,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.776",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525654,1765036240785,"fUSD",-500.0,0.0001337,2,"2025-12-06T15:50:40.785",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525655,1765036240795,"fUSD",-500.0,0.0001337,2,"2025-12-06T15:50:40.795",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525656,1765036240804,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525657,1765036240814,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525658,1765036240824,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.824",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525659,1765036240833,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.833",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525660,1765036240842,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.842",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525661,1765036240851,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.851",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525662,1765036240860,"fUSD",-150.0,0.0001337,2,"2025-12-06T15:50:40.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525663,1765036240870,"fUSD",-500.0,0.00013378,2,"2025-12-06T15:50:40.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525664,1765036240879,"fUSD",-150.0,0.00013378,2,"2025-12-06T15:50:40.879",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525665,1765036240888,"fUSD",-500.0,0.00013378,2,"2025-12-06T15:50:40.888",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525666,1765036240897,"fUSD",-150.0,0.00013378,2,"2025-12-06T15:50:40.897",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525667,1765036240906,"fUSD",-150.0,0.00013378,2,"2025-12-06T15:50:40.906",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525668,1765036240918,"fUSD",-200.0,0.00013392,2,"2025-12-06T15:50:40.918",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525669,1765036240927,"fUSD",-500.0,0.00013397,2,"2025-12-06T15:50:40.927",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525670,1765036240936,"fUSD",-1000.0,0.00013402,2,"2025-12-06T15:50:40.936",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525671,1765036240945,"fUSD",-150.0,0.00013451,2,"2025-12-06T15:50:40.945",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525672,1765036240954,"fUSD",-152.59077503,0.00013451,2,"2025-12-06T15:50:40.954",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525673,1765036240963,"fUSD",-500.0,0.00013451,2,"2025-12-06T15:50:40.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525674,1765036240972,"fUSD",-150.0,0.00013451,2,"2025-12-06T15:50:40.972",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525675,1765036240981,"fUSD",-150.0,0.00013451,2,"2025-12-06T15:50:40.981",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525676,1765036240990,"fUSD",-150.0,0.00013451,2,"2025-12-06T15:50:40.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525677,1765036240999,"fUSD",-150.0,0.00013451,2,"2025-12-06T15:50:40.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525678,1765036241009,"fUSD",-256.28651657,0.00013451,2,"2025-12-06T15:50:41.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525679,1765036241019,"fUSD",-235.80169103,0.00013459,2,"2025-12-06T15:50:41.019",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525680,1765036241028,"fUSD",-356.81993342,0.00013459,2,"2025-12-06T15:50:41.028",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525681,1765036241037,"fUSD",-213.57,0.00013476,2,"2025-12-06T15:50:41.037",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525682,1765036241047,"fUSD",-1000.0,0.000135,2,"2025-12-06T15:50:41.047",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525683,1765036241056,"fUSD",-1000.0,0.00013501,3,"2025-12-06T15:50:41.056",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525684,1765036241065,"fUSD",-500.0,0.00013507,2,"2025-12-06T15:50:41.065",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525685,1765036241074,"fUSD",-500.0,0.00013507,2,"2025-12-06T15:50:41.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525686,1765036241083,"fUSD",-150.0,0.00013507,2,"2025-12-06T15:50:41.083",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525687,1765036241093,"fUSD",-449.0,0.00013507,2,"2025-12-06T15:50:41.093",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525688,1765036241102,"fUSD",-500.0,0.00013507,2,"2025-12-06T15:50:41.102",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525689,1765036241111,"fUSD",-500.0,0.00013507,2,"2025-12-06T15:50:41.111",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525690,1765036241120,"fUSD",-500.0,0.00013507,2,"2025-12-06T15:50:41.120",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525691,1765036241129,"fUSD",-500.0,0.00013507,2,"2025-12-06T15:50:41.129",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525692,1765036241139,"fUSD",-150.0,0.00013507,2,"2025-12-06T15:50:41.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525693,1765036241148,"fUSD",-500.0,0.00013507,2,"2025-12-06T15:50:41.148",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525694,1765036241157,"fUSD",-500.0,0.00013507,2,"2025-12-06T15:50:41.157",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525695,1765036241166,"fUSD",-160.52723624,0.00013507,2,"2025-12-06T15:50:41.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525696,1765036241178,"fUSD",-150.0,0.00013507,2,"2025-12-06T15:50:41.178",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525698,1765036241187,"fUSD",-161.99230191,0.00013507,2,"2025-12-06T15:50:41.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525700,1765036241197,"fUSD",-150.0,0.00013507,2,"2025-12-06T15:50:41.197",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525702,1765036241206,"fUSD",-150.0,0.00013507,2,"2025-12-06T15:50:41.206",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525703,1765036241215,"fUSD",-150.0,0.00013507,2,"2025-12-06T15:50:41.215",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525704,1765036241224,"fUSD",-624.0,0.00013515,2,"2025-12-06T15:50:41.224",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525706,1765036241234,"fUSD",-150.0,0.00013515,2,"2025-12-06T15:50:41.234",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525708,1765036241242,"fUSD",-500.0,0.00013515,2,"2025-12-06T15:50:41.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525709,1765036241253,"fUSD",-150.0,0.00013515,2,"2025-12-06T15:50:41.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525711,1765036241262,"fUSD",-212.0,0.00013519,2,"2025-12-06T15:50:41.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525712,1765036241272,"fUSD",-240.0,0.00013519,2,"2025-12-06T15:50:41.272",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525713,1765036241281,"fUSD",-1239.31,0.00013524,2,"2025-12-06T15:50:41.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525714,1765036241290,"fUSD",-200.0,0.00013526,2,"2025-12-06T15:50:41.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525715,1765036241299,"fUSD",-289.0,0.00013528,2,"2025-12-06T15:50:41.299",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525716,1765036241308,"fUSD",-153.0,0.00013528,2,"2025-12-06T15:50:41.308",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525717,1765036241318,"fUSD",-14375.54396746,0.00013574,2,"2025-12-06T15:50:41.318",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525718,1765036241327,"fUSD",-200.0,0.00013588,2,"2025-12-06T15:50:41.327",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525719,1765036241336,"fUSD",-500.0,0.00013588,2,"2025-12-06T15:50:41.336",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525720,1765036241345,"fUSD",-200.0,0.00013588,2,"2025-12-06T15:50:41.345",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525721,1765036241355,"fUSD",-200.0,0.00013588,2,"2025-12-06T15:50:41.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525722,1765036241364,"fUSD",-150.0,0.00013588,2,"2025-12-06T15:50:41.364",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525723,1765036241374,"fUSD",-150.0,0.00013588,2,"2025-12-06T15:50:41.374",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525724,1765036241383,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.383",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525725,1765036241392,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.392",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525726,1765036241403,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525727,1765036241413,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.413",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525728,1765036241424,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.424",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525729,1765036241433,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.433",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525730,1765036241442,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525731,1765036241451,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525732,1765036241460,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525733,1765036241469,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.469",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525734,1765036241479,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.479",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525735,1765036241489,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.489",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525736,1765036241499,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.499",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525737,1765036241508,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.508",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525738,1765036241517,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.517",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525739,1765036241527,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.527",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525740,1765036241537,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525741,1765036241546,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.546",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525742,1765036241556,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525743,1765036241567,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525744,1765036241576,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525745,1765036241585,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.585",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525746,1765036241595,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.595",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525747,1765036241604,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.604",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525748,1765036241614,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.614",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525749,1765036241623,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.623",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525750,1765036241632,"fUSD",-1000.0,0.00013602,2,"2025-12-06T15:50:41.632",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525751,1765036241641,"fUSD",-1017.86356618,0.00013602,2,"2025-12-06T15:50:41.641",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525752,1765036241650,"fUSD",-1000.0,0.00013606,3,"2025-12-06T15:50:41.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525753,1765036241659,"fUSD",-500.0,0.00013644,2,"2025-12-06T15:50:41.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525754,1765036241669,"fUSD",-200.0,0.00013644,2,"2025-12-06T15:50:41.669",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525755,1765036241678,"fUSD",-449.0,0.00013644,2,"2025-12-06T15:50:41.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525756,1765036241687,"fUSD",-532.66059578,0.00013644,2,"2025-12-06T15:50:41.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525757,1765036241697,"fUSD",-500.0,0.00013644,2,"2025-12-06T15:50:41.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525758,1765036241706,"fUSD",-323.66242277,0.00013644,2,"2025-12-06T15:50:41.706",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525759,1765036241716,"fUSD",-500.0,0.00013644,2,"2025-12-06T15:50:41.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525760,1765036241726,"fUSD",-159.34435053,0.00013644,2,"2025-12-06T15:50:41.726",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525761,1765036241736,"fUSD",-150.43281348,0.00013644,2,"2025-12-06T15:50:41.736",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525762,1765036241745,"fUSD",-150.93251578,0.00013644,2,"2025-12-06T15:50:41.745",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525763,1765036241755,"fUSD",-150.0,0.00013644,2,"2025-12-06T15:50:41.755",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525764,1765036241766,"fUSD",-200.0,0.00013652,2,"2025-12-06T15:50:41.766",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525765,1765036241777,"fUSD",-500.0,0.00013652,2,"2025-12-06T15:50:41.777",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525766,1765036241787,"fUSD",-150.0,0.00013652,2,"2025-12-06T15:50:41.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525767,1765036241797,"fUSD",-166.66,0.00013687,2,"2025-12-06T15:50:41.797",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525768,1765036241806,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.806",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525769,1765036241815,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.815",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525770,1765036241825,"fUSD",-502.41193472,0.00013698,2,"2025-12-06T15:50:41.825",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525771,1765036241834,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525772,1765036241844,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.844",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525773,1765036241853,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.853",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525774,1765036241862,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525775,1765036241871,"fUSD",-501.19138157,0.00013698,2,"2025-12-06T15:50:41.871",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525776,1765036241880,"fUSD",-511.45641442,0.00013698,2,"2025-12-06T15:50:41.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525777,1765036241890,"fUSD",-506.09206684,0.00013698,2,"2025-12-06T15:50:41.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525778,1765036241899,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.899",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525779,1765036241909,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.909",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525780,1765036241918,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.918",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525781,1765036241927,"fUSD",-342.01626432,0.00013698,2,"2025-12-06T15:50:41.927",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525782,1765036241936,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.936",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525783,1765036241946,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.946",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525784,1765036241955,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.955",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525785,1765036241964,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.964",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525786,1765036241973,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525787,1765036241982,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525788,1765036241992,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:41.992",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525789,1765036242001,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.001",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525790,1765036242011,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.011",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525791,1765036242020,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.020",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525792,1765036242029,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.029",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525793,1765036242039,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.039",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525794,1765036242048,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.048",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525795,1765036242057,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.057",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525796,1765036242066,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.066",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525797,1765036242075,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.075",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525798,1765036242084,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.084",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525799,1765036242093,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.093",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525800,1765036242102,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.102",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525801,1765036242113,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.113",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525802,1765036242122,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525803,1765036242131,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525804,1765036242140,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.140",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525805,1765036242149,"fUSD",-282.9143022,0.00013698,2,"2025-12-06T15:50:42.149",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525806,1765036242159,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525807,1765036242168,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525808,1765036242181,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.181",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525809,1765036242190,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525810,1765036242199,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.199",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525811,1765036242209,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525812,1765036242218,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525813,1765036242227,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.227",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525814,1765036242236,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525815,1765036242245,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.245",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525816,1765036242255,"fUSD",-500.0,0.00013698,2,"2025-12-06T15:50:42.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525817,1765036242264,"fUSD",-485.52312637,0.00013698,2,"2025-12-06T15:50:42.264",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525818,1765036242274,"fUSD",-561.65,0.00013698,2,"2025-12-06T15:50:42.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525819,1765036242283,"fUSD",-561.65,0.00013698,2,"2025-12-06T15:50:42.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525820,1765036242292,"fUSD",-561.65,0.00013698,2,"2025-12-06T15:50:42.292",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525821,1765036242302,"fUSD",-561.65,0.00013698,2,"2025-12-06T15:50:42.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525822,1765036242311,"fUSD",-166.66,0.00013699,2,"2025-12-06T15:50:42.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525823,1765036242322,"fUSD",-200.0,0.00013699,2,"2025-12-06T15:50:42.322",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525824,1765036242331,"fUSD",-1000.0,0.00013699,2,"2025-12-06T15:50:42.331",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525825,1765036242340,"fUSD",-600.0,0.00013699,2,"2025-12-06T15:50:42.340",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525826,1765036242349,"fUSD",-500.0,0.00013699,2,"2025-12-06T15:50:42.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525827,1765036242358,"fUSD",-150.0,0.00013699,2,"2025-12-06T15:50:42.358",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525828,1765036242368,"fUSD",-187.37103332,0.00013699,2,"2025-12-06T15:50:42.368",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525829,1765036242377,"fUSD",-500.0,0.00013699,2,"2025-12-06T15:50:42.377",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525830,1765036242387,"fUSD",-603.91782068,0.00013699,2,"2025-12-06T15:50:42.387",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525831,1765036242396,"fUSD",-159.0,0.00013725,2,"2025-12-06T15:50:42.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525832,1765036242405,"fUSD",-200.0,0.00013725,2,"2025-12-06T15:50:42.405",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525833,1765036242414,"fUSD",-150.0,0.00013725,2,"2025-12-06T15:50:42.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525834,1765036242423,"fUSD",-500.0,0.00013781,2,"2025-12-06T15:50:42.423",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525835,1765036242433,"fUSD",-449.0,0.00013781,2,"2025-12-06T15:50:42.433",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525836,1765036242442,"fUSD",-152.52134953,0.00013781,2,"2025-12-06T15:50:42.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525837,1765036242451,"fUSD",-150.0,0.00013781,2,"2025-12-06T15:50:42.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525838,1765036242461,"fUSD",-500.0,0.00013789,2,"2025-12-06T15:50:42.461",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525839,1765036242471,"fUSD",-150.0,0.00013789,2,"2025-12-06T15:50:42.471",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525840,1765036242480,"fUSD",-7000.0,0.0001379,2,"2025-12-06T15:50:42.480",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525841,1765036242492,"fUSD",-663.93287602,0.00013791,2,"2025-12-06T15:50:42.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525842,1765036242501,"fUSD",-249.30171494,0.00013791,2,"2025-12-06T15:50:42.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525843,1765036242510,"fUSD",-1239.31,0.00013798,2,"2025-12-06T15:50:42.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525844,1765036242520,"fUSD",-286.97,0.00013825,2,"2025-12-06T15:50:42.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525845,1765036242529,"fUSD",-577.91535804,0.00013835,2,"2025-12-06T15:50:42.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525846,1765036242539,"fUSD",-166.66,0.00013836,2,"2025-12-06T15:50:42.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525847,1765036242548,"fUSD",-500.0,0.00013836,2,"2025-12-06T15:50:42.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525848,1765036242557,"fUSD",-200.0,0.00013848,2,"2025-12-06T15:50:42.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525849,1765036242567,"fUSD",-254.6782465,0.00013862,2,"2025-12-06T15:50:42.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525850,1765036242576,"fUSD",-500.0,0.00013918,2,"2025-12-06T15:50:42.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525851,1765036242586,"fUSD",-449.0,0.00013918,2,"2025-12-06T15:50:42.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525852,1765036242595,"fUSD",-429.47660498,0.00013918,2,"2025-12-06T15:50:42.595",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525853,1765036242604,"fUSD",-243.81823337,0.00013918,2,"2025-12-06T15:50:42.604",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525854,1765036242614,"fUSD",-262.0,0.00013918,2,"2025-12-06T15:50:42.614",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525855,1765036242623,"fUSD",-500.0,0.00013926,2,"2025-12-06T15:50:42.623",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525856,1765036242633,"fUSD",-150.0,0.00013926,2,"2025-12-06T15:50:42.633",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525857,1765036242642,"fUSD",-2972.8882177,0.00013968,2,"2025-12-06T15:50:42.642",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525858,1765036242651,"fUSD",-153.43299,0.00013968,2,"2025-12-06T15:50:42.651",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525859,1765036242661,"fUSD",-151.0,0.00013968,2,"2025-12-06T15:50:42.661",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525860,1765036242670,"fUSD",-153.028418,0.00013968,2,"2025-12-06T15:50:42.670",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525861,1765036242679,"fUSD",-165.683626,0.00013968,2,"2025-12-06T15:50:42.679",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525862,1765036242688,"fUSD",-165.683626,0.00013968,2,"2025-12-06T15:50:42.688",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525863,1765036242699,"fUSD",-153.2113,0.00013968,2,"2025-12-06T15:50:42.699",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525864,1765036242708,"fUSD",-151.0,0.00013968,2,"2025-12-06T15:50:42.708",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525865,1765036242718,"fUSD",-165.683626,0.00013968,2,"2025-12-06T15:50:42.718",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525866,1765036242728,"fUSD",-230.816404,0.00013968,2,"2025-12-06T15:50:42.728",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525867,1765036242737,"fUSD",-165.683626,0.00013968,2,"2025-12-06T15:50:42.737",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525868,1765036242747,"fUSD",-151.0,0.00013968,2,"2025-12-06T15:50:42.747",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525869,1765036242756,"fUSD",-336.025119,0.00013968,2,"2025-12-06T15:50:42.756",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525870,1765036242766,"fUSD",-336.025119,0.00013968,2,"2025-12-06T15:50:42.766",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525871,1765036242775,"fUSD",-336.025119,0.00013968,2,"2025-12-06T15:50:42.775",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525872,1765036242786,"fUSD",-336.025119,0.00013968,2,"2025-12-06T15:50:42.786",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525874,1765036242795,"fUSD",-196.608304,0.00013968,2,"2025-12-06T15:50:42.795",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525875,1765036242804,"fUSD",-196.608304,0.00013968,2,"2025-12-06T15:50:42.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525876,1765036242813,"fUSD",-196.608304,0.00013968,2,"2025-12-06T15:50:42.813",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525877,1765036242823,"fUSD",-196.608304,0.00013968,2,"2025-12-06T15:50:42.823",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525878,1765036242832,"fUSD",-206.634588,0.00013968,2,"2025-12-06T15:50:42.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525879,1765036242843,"fUSD",-379.853328,0.00013968,2,"2025-12-06T15:50:42.843",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525880,1765036242853,"fUSD",-379.853328,0.00013968,2,"2025-12-06T15:50:42.853",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525881,1765036242862,"fUSD",-379.853328,0.00013968,2,"2025-12-06T15:50:42.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525882,1765036242872,"fUSD",-379.853328,0.00013968,2,"2025-12-06T15:50:42.872",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525883,1765036242882,"fUSD",-152.274201,0.00013968,2,"2025-12-06T15:50:42.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525884,1765036242893,"fUSD",-151.0,0.00013968,2,"2025-12-06T15:50:42.893",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525885,1765036242903,"fUSD",-151.0,0.00013968,2,"2025-12-06T15:50:42.903",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525886,1765036242912,"fUSD",-151.0,0.00013968,2,"2025-12-06T15:50:42.912",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525887,1765036242921,"fUSD",-151.0,0.00013968,2,"2025-12-06T15:50:42.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525888,1765036242930,"fUSD",-342.302899,0.00013968,2,"2025-12-06T15:50:42.930",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525889,1765036242940,"fUSD",-492.735654,0.00013968,2,"2025-12-06T15:50:42.940",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525890,1765036242949,"fUSD",-342.302899,0.00013968,2,"2025-12-06T15:50:42.949",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525891,1765036242959,"fUSD",-492.735654,0.00013968,2,"2025-12-06T15:50:42.959",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525892,1765036242968,"fUSD",-152.220373,0.00013968,2,"2025-12-06T15:50:42.968",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525893,1765036242977,"fUSD",-342.302899,0.00013968,2,"2025-12-06T15:50:42.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525894,1765036242987,"fUSD",-492.735654,0.00013968,2,"2025-12-06T15:50:42.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525897,1765036242996,"fUSD",-152.549737,0.00013968,2,"2025-12-06T15:50:42.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525899,1765036243005,"fUSD",-342.302899,0.00013968,2,"2025-12-06T15:50:43.005",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525901,1765036243014,"fUSD",-492.735654,0.00013968,2,"2025-12-06T15:50:43.014",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525902,1765036243024,"fUSD",-153.588595,0.00013968,2,"2025-12-06T15:50:43.024",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525903,1765036243033,"fUSD",-627.278881,0.00013968,2,"2025-12-06T15:50:43.033",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525906,1765036243043,"fUSD",-627.278881,0.00013968,2,"2025-12-06T15:50:43.043",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525909,1765036243052,"fUSD",-627.278881,0.00013968,2,"2025-12-06T15:50:43.052",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525910,1765036243061,"fUSD",-627.278881,0.00013968,2,"2025-12-06T15:50:43.061",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525911,1765036243071,"fUSD",-151.0,0.00013968,2,"2025-12-06T15:50:43.071",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525912,1765036243080,"fUSD",-166.66,0.00013973,2,"2025-12-06T15:50:43.080",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525913,1765036243089,"fUSD",-461.0,0.00013973,2,"2025-12-06T15:50:43.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525914,1765036243099,"fUSD",-500.0,0.00013973,2,"2025-12-06T15:50:43.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525915,1765036243108,"fUSD",-14375.54396746,0.0001399,2,"2025-12-06T15:50:43.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525916,1765036243117,"fUSD",-367.152816,0.00014,2,"2025-12-06T15:50:43.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525917,1765036243127,"fUSD",-1327.32148806,0.0001401,2,"2025-12-06T15:50:43.127",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525918,1765036243136,"fUSD",-258.11790004,0.00014016,2,"2025-12-06T15:50:43.136",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525919,1765036243145,"fUSD",-7000.0,0.0001404,2,"2025-12-06T15:50:43.145",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525920,1765036243154,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.154",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525921,1765036243163,"fUSD",-244.522234,0.0001404,2,"2025-12-06T15:50:43.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525922,1765036243173,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.173",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525923,1765036243183,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.183",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525924,1765036243194,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525925,1765036243204,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.204",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525926,1765036243214,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.214",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525927,1765036243223,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.223",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525928,1765036243235,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.235",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525929,1765036243245,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.245",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525930,1765036243255,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525931,1765036243268,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.268",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525932,1765036243279,"fUSD",-196.66989,0.0001404,2,"2025-12-06T15:50:43.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525933,1765036243290,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525934,1765036243300,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525935,1765036243310,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525936,1765036243319,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525937,1765036243330,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525938,1765036243339,"fUSD",-152.140894,0.0001404,2,"2025-12-06T15:50:43.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525939,1765036243349,"fUSD",-152.619178,0.0001404,2,"2025-12-06T15:50:43.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525940,1765036243359,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525941,1765036243368,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.368",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525942,1765036243379,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525943,1765036243388,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525944,1765036243399,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.399",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525945,1765036243410,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.410",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525946,1765036243420,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.420",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525947,1765036243430,"fUSD",-152.873468,0.0001404,2,"2025-12-06T15:50:43.430",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525948,1765036243439,"fUSD",-153.309014,0.0001404,2,"2025-12-06T15:50:43.439",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525950,1765036243448,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.448",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525951,1765036243458,"fUSD",-239.145411,0.0001404,2,"2025-12-06T15:50:43.458",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525953,1765036243467,"fUSD",-2592.070364,0.0001404,2,"2025-12-06T15:50:43.467",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525955,1765036243477,"fUSD",-239.145411,0.0001404,2,"2025-12-06T15:50:43.477",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525956,1765036243486,"fUSD",-542.98217,0.0001404,2,"2025-12-06T15:50:43.486",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525958,1765036243495,"fUSD",-2592.070364,0.0001404,2,"2025-12-06T15:50:43.495",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525959,1765036243504,"fUSD",-239.145411,0.0001404,2,"2025-12-06T15:50:43.504",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525960,1765036243514,"fUSD",-2592.070364,0.0001404,2,"2025-12-06T15:50:43.514",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525961,1765036243523,"fUSD",-239.145411,0.0001404,2,"2025-12-06T15:50:43.523",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525962,1765036243532,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.532",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525963,1765036243542,"fUSD",-2592.070364,0.0001404,2,"2025-12-06T15:50:43.542",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525964,1765036243551,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.551",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525965,1765036243560,"fUSD",-542.98217,0.0001404,2,"2025-12-06T15:50:43.560",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525966,1765036243570,"fUSD",-218.313908,0.0001404,2,"2025-12-06T15:50:43.570",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525967,1765036243579,"fUSD",-542.98217,0.0001404,2,"2025-12-06T15:50:43.579",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525968,1765036243588,"fUSD",-218.313908,0.0001404,2,"2025-12-06T15:50:43.588",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525969,1765036243598,"fUSD",-542.98217,0.0001404,2,"2025-12-06T15:50:43.598",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525970,1765036243607,"fUSD",-9007.305124,0.0001404,2,"2025-12-06T15:50:43.607",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525971,1765036243616,"fUSD",-669.223393,0.0001404,2,"2025-12-06T15:50:43.616",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525972,1765036243626,"fUSD",-218.313908,0.0001404,2,"2025-12-06T15:50:43.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525973,1765036243635,"fUSD",-9007.305124,0.0001404,2,"2025-12-06T15:50:43.635",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525974,1765036243644,"fUSD",-669.223393,0.0001404,2,"2025-12-06T15:50:43.644",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525975,1765036243654,"fUSD",-218.313908,0.0001404,2,"2025-12-06T15:50:43.654",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525977,1765036243664,"fUSD",-9007.305124,0.0001404,2,"2025-12-06T15:50:43.664",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525979,1765036243674,"fUSD",-669.223393,0.0001404,2,"2025-12-06T15:50:43.674",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525980,1765036243684,"fUSD",-669.223393,0.0001404,2,"2025-12-06T15:50:43.684",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525981,1765036243694,"fUSD",-9007.305124,0.0001404,2,"2025-12-06T15:50:43.694",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525982,1765036243703,"fUSD",-244.112819,0.0001404,2,"2025-12-06T15:50:43.703",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525983,1765036243713,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:43.713",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525984,1765036243722,"fUSD",-244.112819,0.0001404,2,"2025-12-06T15:50:43.722",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525985,1765036243732,"fUSD",-244.112819,0.0001404,2,"2025-12-06T15:50:43.732",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525986,1765036243741,"fUSD",-244.112819,0.0001404,2,"2025-12-06T15:50:43.741",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525987,1765036243751,"fUSD",-156.93281,0.0001404,2,"2025-12-06T15:50:43.751",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525988,1765036243968,"fUSD",-156.93281,0.0001404,2,"2025-12-06T15:50:43.968",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525989,1765036243988,"fUSD",-151.572302,0.0001404,2,"2025-12-06T15:50:43.988",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525990,1765036243998,"fUSD",-156.93281,0.0001404,2,"2025-12-06T15:50:43.998",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525991,1765036244007,"fUSD",-156.93281,0.0001404,2,"2025-12-06T15:50:44.007",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525992,1765036244016,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.016",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525993,1765036244025,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525994,1765036244034,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.034",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525995,1765036244043,"fUSD",-166.62864,0.0001404,2,"2025-12-06T15:50:44.043",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525996,1765036244053,"fUSD",-166.62864,0.0001404,2,"2025-12-06T15:50:44.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525997,1765036244063,"fUSD",-166.62864,0.0001404,2,"2025-12-06T15:50:44.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525998,1765036244074,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396525999,1765036244083,"fUSD",-166.62864,0.0001404,2,"2025-12-06T15:50:44.083",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526000,1765036244094,"fUSD",-184.727851,0.0001404,2,"2025-12-06T15:50:44.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526001,1765036244105,"fUSD",-184.727851,0.0001404,2,"2025-12-06T15:50:44.105",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526002,1765036244115,"fUSD",-184.727851,0.0001404,2,"2025-12-06T15:50:44.115",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526003,1765036244125,"fUSD",-184.727851,0.0001404,2,"2025-12-06T15:50:44.125",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526004,1765036244135,"fUSD",-332.475893,0.0001404,2,"2025-12-06T15:50:44.135",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526005,1765036244144,"fUSD",-332.475893,0.0001404,2,"2025-12-06T15:50:44.144",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526006,1765036244155,"fUSD",-153.007344,0.0001404,2,"2025-12-06T15:50:44.155",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526007,1765036244170,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.170",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526008,1765036244181,"fUSD",-332.475893,0.0001404,2,"2025-12-06T15:50:44.181",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526009,1765036244194,"fUSD",-243.348341,0.0001404,2,"2025-12-06T15:50:44.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526010,1765036244204,"fUSD",-332.475893,0.0001404,2,"2025-12-06T15:50:44.204",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526011,1765036244215,"fUSD",-233.796682,0.0001404,2,"2025-12-06T15:50:44.215",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526012,1765036244226,"fUSD",-233.796682,0.0001404,2,"2025-12-06T15:50:44.226",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526013,1765036244237,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526014,1765036244246,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526015,1765036244256,"fUSD",-233.796682,0.0001404,2,"2025-12-06T15:50:44.256",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526016,1765036244265,"fUSD",-549.682346,0.0001404,2,"2025-12-06T15:50:44.265",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526017,1765036244275,"fUSD",-233.796682,0.0001404,2,"2025-12-06T15:50:44.275",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526018,1765036244284,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.284",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526019,1765036244294,"fUSD",-549.682346,0.0001404,2,"2025-12-06T15:50:44.294",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526020,1765036244303,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526021,1765036244314,"fUSD",-549.682346,0.0001404,2,"2025-12-06T15:50:44.314",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526022,1765036244323,"fUSD",-549.682346,0.0001404,2,"2025-12-06T15:50:44.323",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526023,1765036244332,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.332",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526024,1765036244342,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.342",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526025,1765036244352,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.352",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526026,1765036244361,"fUSD",-153.146465,0.0001404,2,"2025-12-06T15:50:44.361",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526027,1765036244371,"fUSD",-2876.878378,0.0001404,2,"2025-12-06T15:50:44.371",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526028,1765036244380,"fUSD",-2876.878378,0.0001404,2,"2025-12-06T15:50:44.380",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526029,1765036244390,"fUSD",-2876.878378,0.0001404,2,"2025-12-06T15:50:44.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526030,1765036244399,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.399",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526031,1765036244409,"fUSD",-2876.878378,0.0001404,2,"2025-12-06T15:50:44.409",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526032,1765036244420,"fUSD",-919.228781,0.0001404,2,"2025-12-06T15:50:44.420",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526033,1765036244430,"fUSD",-919.228781,0.0001404,2,"2025-12-06T15:50:44.430",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526034,1765036244440,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.440",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526035,1765036244449,"fUSD",-919.228781,0.0001404,2,"2025-12-06T15:50:44.449",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526036,1765036244459,"fUSD",-180.85705,0.0001404,2,"2025-12-06T15:50:44.459",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526037,1765036244469,"fUSD",-644.016338,0.0001404,2,"2025-12-06T15:50:44.469",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526038,1765036244480,"fUSD",-919.228781,0.0001404,2,"2025-12-06T15:50:44.480",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526039,1765036244490,"fUSD",-180.85705,0.0001404,2,"2025-12-06T15:50:44.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526040,1765036244500,"fUSD",-644.016338,0.0001404,2,"2025-12-06T15:50:44.500",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526041,1765036244510,"fUSD",-180.85705,0.0001404,2,"2025-12-06T15:50:44.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526042,1765036244520,"fUSD",-644.016338,0.0001404,2,"2025-12-06T15:50:44.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526043,1765036244529,"fUSD",-180.85705,0.0001404,2,"2025-12-06T15:50:44.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526044,1765036244539,"fUSD",-644.016338,0.0001404,2,"2025-12-06T15:50:44.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526045,1765036244548,"fUSD",-151.621781,0.0001404,2,"2025-12-06T15:50:44.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526046,1765036244558,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.558",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526047,1765036244567,"fUSD",-154.787484,0.0001404,2,"2025-12-06T15:50:44.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526048,1765036244576,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526049,1765036244586,"fUSD",-152.270595,0.0001404,2,"2025-12-06T15:50:44.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526050,1765036244596,"fUSD",-152.841406,0.0001404,2,"2025-12-06T15:50:44.596",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526051,1765036244606,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.606",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526052,1765036244615,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:50:44.615",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526053,1765036244625,"fUSD",-500.0,0.00014055,2,"2025-12-06T15:50:44.625",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526054,1765036244635,"fUSD",-449.0,0.00014055,2,"2025-12-06T15:50:44.635",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526055,1765036244645,"fUSD",-500.0,0.00014063,2,"2025-12-06T15:50:44.645",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526056,1765036244655,"fUSD",-250.0,0.00014063,2,"2025-12-06T15:50:44.655",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526057,1765036244665,"fUSD",-1239.31,0.00014072,2,"2025-12-06T15:50:44.665",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526058,1765036244674,"fUSD",-7458.39,0.0001408,2,"2025-12-06T15:50:44.674",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526059,1765036244683,"fUSD",-166.66,0.0001411,2,"2025-12-06T15:50:44.683",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526060,1765036244693,"fUSD",-500.0,0.0001411,2,"2025-12-06T15:50:44.693",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526061,1765036244703,"fUSD",-500.0,0.0001411,2,"2025-12-06T15:50:44.703",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526062,1765036244712,"fUSD",-1000.0,0.00014118,2,"2025-12-06T15:50:44.712",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526063,1765036244721,"fUSD",-166.66,0.00014125,2,"2025-12-06T15:50:44.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526064,1765036244731,"fUSD",-213.57,0.00014185,2,"2025-12-06T15:50:44.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526065,1765036244740,"fUSD",-500.0,0.00014192,2,"2025-12-06T15:50:44.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526066,1765036244750,"fUSD",-449.0,0.00014192,2,"2025-12-06T15:50:44.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526067,1765036244761,"fUSD",-500.0,0.000142,2,"2025-12-06T15:50:44.761",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526068,1765036244772,"fUSD",-47203.0,0.00014236,2,"2025-12-06T15:50:44.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526069,1765036244782,"fUSD",-166.66,0.00014247,2,"2025-12-06T15:50:44.782",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526070,1765036244791,"fUSD",-600.0,0.00014247,2,"2025-12-06T15:50:44.791",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526071,1765036244800,"fUSD",-500.0,0.00014247,2,"2025-12-06T15:50:44.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526072,1765036244812,"fUSD",-7000.0,0.0001429,2,"2025-12-06T15:50:44.812",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526073,1765036244825,"fUSD",-500.0,0.00014329,2,"2025-12-06T15:50:44.825",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526074,1765036244836,"fUSD",-449.0,0.00014329,2,"2025-12-06T15:50:44.836",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526075,1765036244846,"fUSD",-500.0,0.00014337,2,"2025-12-06T15:50:44.846",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526076,1765036244855,"fUSD",-1239.31,0.00014346,2,"2025-12-06T15:50:44.855",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526077,1765036244865,"fUSD",-255.0,0.00014354,2,"2025-12-06T15:50:44.865",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526078,1765036244875,"fUSD",-166.66,0.00014384,2,"2025-12-06T15:50:44.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526079,1765036244884,"fUSD",-500.0,0.00014384,2,"2025-12-06T15:50:44.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526080,1765036244894,"fUSD",-14375.54396746,0.00014405,2,"2025-12-06T15:50:44.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526081,1765036244903,"fUSD",-195.0,0.00014418,2,"2025-12-06T15:50:44.903",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526082,1765036244913,"fUSD",-365.8974645,0.00014418,2,"2025-12-06T15:50:44.913",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526083,1765036244923,"fUSD",-200.0,0.00014453,2,"2025-12-06T15:50:44.923",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526084,1765036244932,"fUSD",-620.52785935,0.00014466,2,"2025-12-06T15:50:44.932",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526085,1765036244942,"fUSD",-449.0,0.00014466,2,"2025-12-06T15:50:44.942",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526086,1765036244951,"fUSD",-1252.0,0.00014469,2,"2025-12-06T15:50:44.951",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526087,1765036244961,"fUSD",-151.0,0.00014469,2,"2025-12-06T15:50:44.961",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526088,1765036244971,"fUSD",-1252.0,0.00014469,2,"2025-12-06T15:50:44.971",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526089,1765036244980,"fUSD",-151.0,0.00014469,2,"2025-12-06T15:50:44.980",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526090,1765036244990,"fUSD",-1252.0,0.00014469,2,"2025-12-06T15:50:44.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526091,1765036244999,"fUSD",-1252.0,0.00014469,2,"2025-12-06T15:50:44.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526092,1765036245009,"fUSD",-1252.0,0.00014469,2,"2025-12-06T15:50:45.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526093,1765036245019,"fUSD",-1252.0,0.00014469,2,"2025-12-06T15:50:45.019",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526094,1765036245028,"fUSD",-1252.0,0.00014469,2,"2025-12-06T15:50:45.028",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526095,1765036245039,"fUSD",-1252.0,0.00014469,2,"2025-12-06T15:50:45.039",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526096,1765036245049,"fUSD",-1252.0,0.00014469,2,"2025-12-06T15:50:45.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526097,1765036245058,"fUSD",-1252.0,0.00014469,2,"2025-12-06T15:50:45.058",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526098,1765036245068,"fUSD",-1252.0,0.00014469,2,"2025-12-06T15:50:45.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526099,1765036245078,"fUSD",-1200.0,0.00014469,2,"2025-12-06T15:50:45.078",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526100,1765036245088,"fUSD",-157.0,0.00014469,2,"2025-12-06T15:50:45.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526101,1765036245099,"fUSD",-157.0,0.00014469,2,"2025-12-06T15:50:45.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526102,1765036245110,"fUSD",-157.0,0.00014469,2,"2025-12-06T15:50:45.110",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526103,1765036245120,"fUSD",-157.0,0.00014469,2,"2025-12-06T15:50:45.120",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526104,1765036245132,"fUSD",-157.0,0.00014469,2,"2025-12-06T15:50:45.132",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526105,1765036245141,"fUSD",-299.14560025,0.00014469,2,"2025-12-06T15:50:45.141",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526106,1765036245150,"fUSD",-195.0,0.00014474,2,"2025-12-06T15:50:45.150",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526107,1765036245159,"fUSD",-300.0,0.00014474,2,"2025-12-06T15:50:45.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526108,1765036245168,"fUSD",-300.0,0.00014474,2,"2025-12-06T15:50:45.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526109,1765036245178,"fUSD",-300.0,0.00014474,2,"2025-12-06T15:50:45.178",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526110,1765036245191,"fUSD",-300.0,0.00014474,2,"2025-12-06T15:50:45.191",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526111,1765036245200,"fUSD",-300.0,0.00014474,2,"2025-12-06T15:50:45.200",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526112,1765036245209,"fUSD",-300.0,0.00014474,2,"2025-12-06T15:50:45.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526113,1765036245219,"fUSD",-300.0,0.00014474,2,"2025-12-06T15:50:45.219",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526114,1765036245238,"fUSD",-363.58591686,0.00014474,2,"2025-12-06T15:50:45.238",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526115,1765036245249,"fUSD",-300.0,0.00014474,2,"2025-12-06T15:50:45.249",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526116,1765036245259,"fUSD",-541.0,0.00014474,2,"2025-12-06T15:50:45.259",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526117,1765036245270,"fUSD",-250.0,0.00014489,2,"2025-12-06T15:50:45.270",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526118,1765036245280,"fUSD",-193.0,0.00014494,2,"2025-12-06T15:50:45.280",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526119,1765036245290,"fUSD",-250.0,0.00014494,2,"2025-12-06T15:50:45.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526120,1765036245300,"fUSD",-195.0,0.00014494,2,"2025-12-06T15:50:45.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526121,1765036245310,"fUSD",-4652.0,0.00014497,2,"2025-12-06T15:50:45.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526122,1765036245320,"fUSD",-1600.0,0.00014504,2,"2025-12-06T15:50:45.320",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526123,1765036245330,"fUSD",-577.91535804,0.00014513,2,"2025-12-06T15:50:45.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526124,1765036245339,"fUSD",-420.0,0.00014518,2,"2025-12-06T15:50:45.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526125,1765036245349,"fUSD",-500.0,0.00014521,2,"2025-12-06T15:50:45.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526126,1765036245359,"fUSD",-7000.0,0.0001454,2,"2025-12-06T15:50:45.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526127,1765036245369,"fUSD",-587.78506232,0.00014556,2,"2025-12-06T15:50:45.369",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526128,1765036245379,"fUSD",-166.66,0.00014562,2,"2025-12-06T15:50:45.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526129,1765036245388,"fUSD",-1680.0,0.00014566,2,"2025-12-06T15:50:45.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526130,1765036245398,"fUSD",-195.0,0.00014567,2,"2025-12-06T15:50:45.398",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526131,1765036245408,"fUSD",-289.8175195,0.00014567,2,"2025-12-06T15:50:45.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526132,1765036245418,"fUSD",-195.0,0.00014576,2,"2025-12-06T15:50:45.418",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526133,1765036245428,"fUSD",-1000.0,0.000146,2,"2025-12-06T15:50:45.428",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526134,1765036245438,"fUSD",-449.0,0.00014603,2,"2025-12-06T15:50:45.438",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526135,1765036245447,"fUSD",-311.1,0.00014612,2,"2025-12-06T15:50:45.447",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526136,1765036245457,"fUSD",-322.6107,0.00014619,2,"2025-12-06T15:50:45.457",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526137,1765036245467,"fUSD",-1239.31,0.0001462,2,"2025-12-06T15:50:45.467",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526138,1765036245478,"fUSD",-366.84626943,0.00014658,2,"2025-12-06T15:50:45.478",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526139,1765036245487,"fUSD",-1327.32148805,0.00014695,2,"2025-12-06T15:50:45.487",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526140,1765036245497,"fUSD",-449.0,0.0001474,2,"2025-12-06T15:50:45.497",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526141,1765036245508,"fUSD",-258.11790004,0.00014774,2,"2025-12-06T15:50:45.508",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526142,1765036245519,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.519",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526143,1765036245529,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526144,1765036245538,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.538",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526145,1765036245549,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.549",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526146,1765036245559,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.559",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526147,1765036245570,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.570",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526148,1765036245581,"fUSD",-183.404618,0.00014778,2,"2025-12-06T15:50:45.581",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526149,1765036245595,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.595",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526150,1765036245605,"fUSD",-165.683626,0.00014778,2,"2025-12-06T15:50:45.605",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526151,1765036245615,"fUSD",-165.683626,0.00014778,2,"2025-12-06T15:50:45.615",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526152,1765036245625,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.625",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526153,1765036245636,"fUSD",-165.683626,0.00014778,2,"2025-12-06T15:50:45.636",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526154,1765036245646,"fUSD",-165.683626,0.00014778,2,"2025-12-06T15:50:45.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526155,1765036245656,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.656",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526156,1765036245666,"fUSD",-336.025119,0.00014778,2,"2025-12-06T15:50:45.666",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526157,1765036245676,"fUSD",-336.025119,0.00014778,2,"2025-12-06T15:50:45.676",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526158,1765036245686,"fUSD",-336.025119,0.00014778,2,"2025-12-06T15:50:45.686",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526159,1765036245696,"fUSD",-336.025119,0.00014778,2,"2025-12-06T15:50:45.696",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526160,1765036245706,"fUSD",-196.608304,0.00014778,2,"2025-12-06T15:50:45.706",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526161,1765036245717,"fUSD",-196.608304,0.00014778,2,"2025-12-06T15:50:45.717",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526162,1765036245726,"fUSD",-196.608304,0.00014778,2,"2025-12-06T15:50:45.726",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526163,1765036245736,"fUSD",-196.608304,0.00014778,2,"2025-12-06T15:50:45.736",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526164,1765036245747,"fUSD",-379.853328,0.00014778,2,"2025-12-06T15:50:45.747",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526165,1765036245758,"fUSD",-379.853328,0.00014778,2,"2025-12-06T15:50:45.758",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526166,1765036245768,"fUSD",-379.853328,0.00014778,2,"2025-12-06T15:50:45.768",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526167,1765036245778,"fUSD",-379.853328,0.00014778,2,"2025-12-06T15:50:45.778",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526168,1765036245788,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.788",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526170,1765036245798,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.798",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526172,1765036245808,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.808",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526173,1765036245818,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:45.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526174,1765036245828,"fUSD",-342.302899,0.00014778,2,"2025-12-06T15:50:45.828",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526175,1765036245838,"fUSD",-492.735654,0.00014778,2,"2025-12-06T15:50:45.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526176,1765036245847,"fUSD",-342.302899,0.00014778,2,"2025-12-06T15:50:45.847",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526177,1765036245857,"fUSD",-492.735654,0.00014778,2,"2025-12-06T15:50:45.857",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526179,1765036245867,"fUSD",-342.302899,0.00014778,2,"2025-12-06T15:50:45.867",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526180,1765036245877,"fUSD",-492.735654,0.00014778,2,"2025-12-06T15:50:45.877",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526181,1765036245887,"fUSD",-342.302899,0.00014778,2,"2025-12-06T15:50:45.887",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526182,1765036245897,"fUSD",-492.735654,0.00014778,2,"2025-12-06T15:50:45.897",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526183,1765036245908,"fUSD",-151.390942,0.00014778,2,"2025-12-06T15:50:45.908",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526184,1765036245919,"fUSD",-239.145411,0.00014778,2,"2025-12-06T15:50:45.919",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526185,1765036245930,"fUSD",-2592.070364,0.00014778,2,"2025-12-06T15:50:45.930",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526186,1765036245941,"fUSD",-239.145411,0.00014778,2,"2025-12-06T15:50:45.941",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526187,1765036245955,"fUSD",-542.98217,0.00014778,2,"2025-12-06T15:50:45.955",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526188,1765036245965,"fUSD",-2592.070364,0.00014778,2,"2025-12-06T15:50:45.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526189,1765036245976,"fUSD",-239.145411,0.00014778,2,"2025-12-06T15:50:45.976",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526190,1765036245986,"fUSD",-2592.070364,0.00014778,2,"2025-12-06T15:50:45.986",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526191,1765036245996,"fUSD",-239.145411,0.00014778,2,"2025-12-06T15:50:45.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526192,1765036246007,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:46.007",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526193,1765036246017,"fUSD",-2592.070364,0.00014778,2,"2025-12-06T15:50:46.017",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526194,1765036246028,"fUSD",-170.639437,0.00014778,2,"2025-12-06T15:50:46.028",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526196,1765036246038,"fUSD",-627.278881,0.00014778,2,"2025-12-06T15:50:46.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526198,1765036246047,"fUSD",-542.98217,0.00014778,2,"2025-12-06T15:50:46.047",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526200,1765036246058,"fUSD",-627.278881,0.00014778,2,"2025-12-06T15:50:46.058",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526201,1765036246068,"fUSD",-218.313908,0.00014778,2,"2025-12-06T15:50:46.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526203,1765036246078,"fUSD",-542.98217,0.00014778,2,"2025-12-06T15:50:46.078",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526204,1765036246087,"fUSD",-627.278881,0.00014778,2,"2025-12-06T15:50:46.087",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526205,1765036246098,"fUSD",-218.313908,0.00014778,2,"2025-12-06T15:50:46.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526206,1765036246108,"fUSD",-542.98217,0.00014778,2,"2025-12-06T15:50:46.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526207,1765036246118,"fUSD",-9007.305124,0.00014778,2,"2025-12-06T15:50:46.118",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526208,1765036246129,"fUSD",-627.278881,0.00014778,2,"2025-12-06T15:50:46.129",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526209,1765036246138,"fUSD",-669.223393,0.00014778,2,"2025-12-06T15:50:46.138",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526210,1765036246152,"fUSD",-9007.305124,0.00014778,2,"2025-12-06T15:50:46.152",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526211,1765036246163,"fUSD",-218.313908,0.00014778,2,"2025-12-06T15:50:46.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526212,1765036246173,"fUSD",-669.223393,0.00014778,2,"2025-12-06T15:50:46.173",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526213,1765036246185,"fUSD",-218.313908,0.00014778,2,"2025-12-06T15:50:46.185",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526214,1765036246197,"fUSD",-9007.305124,0.00014778,2,"2025-12-06T15:50:46.197",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526215,1765036246208,"fUSD",-573.74842342,0.00014778,2,"2025-12-06T15:50:46.208",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526239,1765036246931,"fUSD",-95.47496958,0.00014778,2,"2025-12-06T15:50:46.931",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526241,1765036246941,"fUSD",-669.223393,0.00014778,2,"2025-12-06T15:50:46.941",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526243,1765036246950,"fUSD",-680.30163741,0.00014778,2,"2025-12-06T15:50:46.950",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526247,1765036246979,"fUSD",-8327.00348659,0.00014778,2,"2025-12-06T15:50:46.979",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526249,1765036246988,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:46.988",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526251,1765036246998,"fUSD",-244.112819,0.00014778,2,"2025-12-06T15:50:46.998",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526253,1765036247007,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.007",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526255,1765036247017,"fUSD",-244.112819,0.00014778,2,"2025-12-06T15:50:47.017",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526257,1765036247026,"fUSD",-244.112819,0.00014778,2,"2025-12-06T15:50:47.026",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526259,1765036247036,"fUSD",-244.112819,0.00014778,2,"2025-12-06T15:50:47.036",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526261,1765036247045,"fUSD",-156.93281,0.00014778,2,"2025-12-06T15:50:47.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526263,1765036247055,"fUSD",-156.93281,0.00014778,2,"2025-12-06T15:50:47.055",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526265,1765036247064,"fUSD",-156.93281,0.00014778,2,"2025-12-06T15:50:47.064",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526267,1765036247074,"fUSD",-156.93281,0.00014778,2,"2025-12-06T15:50:47.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526269,1765036247083,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.083",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526271,1765036247093,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.093",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526273,1765036247102,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.102",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526275,1765036247111,"fUSD",-166.62864,0.00014778,2,"2025-12-06T15:50:47.111",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526277,1765036247120,"fUSD",-166.62864,0.00014778,2,"2025-12-06T15:50:47.120",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526279,1765036247130,"fUSD",-166.62864,0.00014778,2,"2025-12-06T15:50:47.130",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526280,1765036247139,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526281,1765036247148,"fUSD",-166.62864,0.00014778,2,"2025-12-06T15:50:47.148",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526282,1765036247158,"fUSD",-184.727851,0.00014778,2,"2025-12-06T15:50:47.158",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526283,1765036247167,"fUSD",-184.727851,0.00014778,2,"2025-12-06T15:50:47.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526284,1765036247177,"fUSD",-184.727851,0.00014778,2,"2025-12-06T15:50:47.177",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526285,1765036247190,"fUSD",-332.475893,0.00014778,2,"2025-12-06T15:50:47.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526286,1765036247200,"fUSD",-184.727851,0.00014778,2,"2025-12-06T15:50:47.200",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526287,1765036247209,"fUSD",-332.475893,0.00014778,2,"2025-12-06T15:50:47.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526288,1765036247218,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526289,1765036247227,"fUSD",-332.475893,0.00014778,2,"2025-12-06T15:50:47.227",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526290,1765036247236,"fUSD",-332.475893,0.00014778,2,"2025-12-06T15:50:47.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526291,1765036247246,"fUSD",-233.796682,0.00014778,2,"2025-12-06T15:50:47.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526292,1765036247255,"fUSD",-233.796682,0.00014778,2,"2025-12-06T15:50:47.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526293,1765036247265,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.265",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526294,1765036247274,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526295,1765036247283,"fUSD",-233.796682,0.00014778,2,"2025-12-06T15:50:47.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526296,1765036247293,"fUSD",-549.682346,0.00014778,2,"2025-12-06T15:50:47.293",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526297,1765036247303,"fUSD",-233.796682,0.00014778,2,"2025-12-06T15:50:47.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526298,1765036247313,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.313",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526299,1765036247322,"fUSD",-549.682346,0.00014778,2,"2025-12-06T15:50:47.322",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526300,1765036247332,"fUSD",-549.682346,0.00014778,2,"2025-12-06T15:50:47.332",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526301,1765036247342,"fUSD",-165.42389,0.00014778,2,"2025-12-06T15:50:47.342",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526302,1765036247351,"fUSD",-549.682346,0.00014778,2,"2025-12-06T15:50:47.351",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526303,1765036247360,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.360",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526304,1765036247369,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.369",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526305,1765036247379,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526306,1765036247388,"fUSD",-2876.878378,0.00014778,2,"2025-12-06T15:50:47.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526307,1765036247397,"fUSD",-2876.878378,0.00014778,2,"2025-12-06T15:50:47.397",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526308,1765036247407,"fUSD",-2876.878378,0.00014778,2,"2025-12-06T15:50:47.407",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526309,1765036247416,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.416",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526310,1765036247425,"fUSD",-2876.878378,0.00014778,2,"2025-12-06T15:50:47.425",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526311,1765036247435,"fUSD",-919.228781,0.00014778,2,"2025-12-06T15:50:47.435",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526312,1765036247444,"fUSD",-919.228781,0.00014778,2,"2025-12-06T15:50:47.444",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526313,1765036247454,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526314,1765036247467,"fUSD",-919.228781,0.00014778,2,"2025-12-06T15:50:47.467",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526315,1765036247477,"fUSD",-180.85705,0.00014778,2,"2025-12-06T15:50:47.477",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526316,1765036247486,"fUSD",-644.016338,0.00014778,2,"2025-12-06T15:50:47.486",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526317,1765036247496,"fUSD",-919.228781,0.00014778,2,"2025-12-06T15:50:47.496",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526318,1765036247505,"fUSD",-180.85705,0.00014778,2,"2025-12-06T15:50:47.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526319,1765036247515,"fUSD",-644.016338,0.00014778,2,"2025-12-06T15:50:47.515",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526320,1765036247524,"fUSD",-180.85705,0.00014778,2,"2025-12-06T15:50:47.524",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526321,1765036247534,"fUSD",-644.016338,0.00014778,2,"2025-12-06T15:50:47.534",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526322,1765036247544,"fUSD",-180.85705,0.00014778,2,"2025-12-06T15:50:47.544",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526323,1765036247553,"fUSD",-644.016338,0.00014778,2,"2025-12-06T15:50:47.553",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526324,1765036247563,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526325,1765036247572,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:50:47.572",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526326,1765036247582,"fUSD",-172.70223917,0.00014778,2,"2025-12-06T15:50:47.582",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526327,1765036247591,"fUSD",-7000.0,0.0001479,2,"2025-12-06T15:50:47.591",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526328,1765036247601,"fUSD",-600.0,0.00014795,2,"2025-12-06T15:50:47.601",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526329,1765036247611,"fUSD",-1000.0,0.000148,2,"2025-12-06T15:50:47.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526330,1765036247621,"fUSD",-14375.54396746,0.00014821,2,"2025-12-06T15:50:47.621",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526331,1765036247631,"fUSD",-500.0,0.00014874,2,"2025-12-06T15:50:47.631",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526332,1765036247641,"fUSD",-151.0,0.00014875,2,"2025-12-06T15:50:47.641",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526333,1765036247651,"fUSD",-449.0,0.00014877,2,"2025-12-06T15:50:47.651",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526334,1765036247661,"fUSD",-1239.31,0.00014894,2,"2025-12-06T15:50:47.661",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526335,1765036247670,"fUSD",-213.57,0.00014895,2,"2025-12-06T15:50:47.670",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526336,1765036247680,"fUSD",-174.04858249,0.000149,2,"2025-12-06T15:50:47.680",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526337,1765036247690,"fUSD",-720.65189477,0.000149,2,"2025-12-06T15:50:47.690",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526338,1765036247700,"fUSD",-286.97,0.00014945,2,"2025-12-06T15:50:47.700",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526339,1765036247710,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.710",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526340,1765036247720,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526341,1765036247729,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.729",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526342,1765036247740,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526343,1765036247750,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526344,1765036247759,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526345,1765036247769,"fUSD",-504.02833567,0.00014973,2,"2025-12-06T15:50:47.769",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526346,1765036247778,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.778",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526347,1765036247787,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526348,1765036247799,"fUSD",-570.54818201,0.00014973,2,"2025-12-06T15:50:47.799",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526349,1765036247811,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526350,1765036247821,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.821",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526351,1765036247831,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.831",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526352,1765036247840,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.840",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526353,1765036247849,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.849",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526354,1765036247862,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526355,1765036247873,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.873",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526356,1765036247882,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526357,1765036247892,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.892",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526358,1765036247902,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.902",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526359,1765036247911,"fUSD",-500.31759257,0.00014973,2,"2025-12-06T15:50:47.911",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526360,1765036247921,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526361,1765036247931,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.931",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526362,1765036247940,"fUSD",-201.25571009,0.00014973,2,"2025-12-06T15:50:47.940",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526363,1765036247949,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.949",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526364,1765036247958,"fUSD",-500.0,0.00014973,2,"2025-12-06T15:50:47.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526365,1765036247967,"fUSD",-10484.98845472,0.00014973,2,"2025-12-06T15:50:47.967",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526366,1765036247977,"fUSD",-500.0,0.00014997,2,"2025-12-06T15:50:47.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526367,1765036247987,"fUSD",-500.0,0.00014997,2,"2025-12-06T15:50:47.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526368,1765036247996,"fUSD",-629.18828695,0.00014997,2,"2025-12-06T15:50:47.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526369,1765036248005,"fUSD",-500.0,0.00014997,2,"2025-12-06T15:50:48.005",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526370,1765036248015,"fUSD",-500.0,0.00014997,2,"2025-12-06T15:50:48.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526371,1765036248025,"fUSD",-500.0,0.00014997,2,"2025-12-06T15:50:48.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526372,1765036248034,"fUSD",-500.0,0.00014997,2,"2025-12-06T15:50:48.034",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526373,1765036248043,"fUSD",-561.65,0.00014997,2,"2025-12-06T15:50:48.043",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526374,1765036248052,"fUSD",-151.0,0.00014998,2,"2025-12-06T15:50:48.052",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526375,1765036248062,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.062",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526376,1765036248071,"fUSD",-502.16669694,0.00014999,2,"2025-12-06T15:50:48.071",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526377,1765036248080,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.080",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526378,1765036248089,"fUSD",-169.00743348,0.00014999,2,"2025-12-06T15:50:48.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526379,1765036248099,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526380,1765036248108,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526381,1765036248117,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526382,1765036248126,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.126",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526383,1765036248135,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.135",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526384,1765036248144,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.144",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526385,1765036248153,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.153",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526386,1765036248163,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526387,1765036248172,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.172",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526388,1765036248181,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.181",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526389,1765036248196,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.196",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526390,1765036248205,"fUSD",-442.97570799,0.00014999,2,"2025-12-06T15:50:48.205",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526391,1765036248214,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.214",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526392,1765036248223,"fUSD",-592.39330123,0.00014999,2,"2025-12-06T15:50:48.223",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526393,1765036248233,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.233",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526394,1765036248242,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526395,1765036248252,"fUSD",-508.89126024,0.00014999,2,"2025-12-06T15:50:48.252",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526396,1765036248262,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526397,1765036248271,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526398,1765036248280,"fUSD",-500.0,0.00014999,2,"2025-12-06T15:50:48.280",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526399,1765036248290,"fUSD",-151.0,0.00014999,2,"2025-12-06T15:50:48.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526400,1765036248299,"fUSD",-184.727851,0.00014999,2,"2025-12-06T15:50:48.299",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526401,1765036248309,"fUSD",-184.727851,0.00014999,2,"2025-12-06T15:50:48.309",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526402,1765036248319,"fUSD",-184.727851,0.00014999,2,"2025-12-06T15:50:48.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526404,1765036248328,"fUSD",-332.475893,0.00014999,2,"2025-12-06T15:50:48.328",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526406,1765036248338,"fUSD",-184.727851,0.00014999,2,"2025-12-06T15:50:48.338",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526407,1765036248348,"fUSD",-332.475893,0.00014999,2,"2025-12-06T15:50:48.348",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526408,1765036248357,"fUSD",-332.475893,0.00014999,2,"2025-12-06T15:50:48.357",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526409,1765036248367,"fUSD",-332.475893,0.00014999,2,"2025-12-06T15:50:48.367",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526410,1765036248376,"fUSD",-233.796682,0.00014999,2,"2025-12-06T15:50:48.376",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526411,1765036248385,"fUSD",-233.796682,0.00014999,2,"2025-12-06T15:50:48.385",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526412,1765036248395,"fUSD",-151.0,0.00014999,2,"2025-12-06T15:50:48.395",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526413,1765036248404,"fUSD",-151.0,0.00014999,2,"2025-12-06T15:50:48.404",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526414,1765036248414,"fUSD",-233.796682,0.00014999,2,"2025-12-06T15:50:48.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526415,1765036248423,"fUSD",-549.682346,0.00014999,2,"2025-12-06T15:50:48.423",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526416,1765036248432,"fUSD",-233.796682,0.00014999,2,"2025-12-06T15:50:48.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526417,1765036248442,"fUSD",-151.0,0.00014999,2,"2025-12-06T15:50:48.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526418,1765036248451,"fUSD",-549.682346,0.00014999,2,"2025-12-06T15:50:48.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526419,1765036248460,"fUSD",-549.682346,0.00014999,2,"2025-12-06T15:50:48.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526420,1765036248470,"fUSD",-549.682346,0.00014999,2,"2025-12-06T15:50:48.470",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526421,1765036248479,"fUSD",-151.0,0.00014999,2,"2025-12-06T15:50:48.479",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526422,1765036248488,"fUSD",-151.0,0.00014999,2,"2025-12-06T15:50:48.488",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526423,1765036248498,"fUSD",-151.0,0.00014999,2,"2025-12-06T15:50:48.498",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526424,1765036248507,"fUSD",-2876.878378,0.00014999,2,"2025-12-06T15:50:48.507",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526425,1765036248516,"fUSD",-2876.878378,0.00014999,2,"2025-12-06T15:50:48.516",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526426,1765036248526,"fUSD",-2876.878378,0.00014999,2,"2025-12-06T15:50:48.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526427,1765036248536,"fUSD",-151.0,0.00014999,2,"2025-12-06T15:50:48.536",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526428,1765036248545,"fUSD",-2876.878378,0.00014999,2,"2025-12-06T15:50:48.545",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526429,1765036248554,"fUSD",-919.228781,0.00014999,2,"2025-12-06T15:50:48.554",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526430,1765036248563,"fUSD",-919.228781,0.00014999,2,"2025-12-06T15:50:48.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526431,1765036248573,"fUSD",-151.0,0.00014999,2,"2025-12-06T15:50:48.573",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526432,1765036248582,"fUSD",-919.228781,0.00014999,2,"2025-12-06T15:50:48.582",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526433,1765036248592,"fUSD",-180.85705,0.00014999,2,"2025-12-06T15:50:48.592",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526434,1765036248601,"fUSD",-644.016338,0.00014999,2,"2025-12-06T15:50:48.601",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526435,1765036248611,"fUSD",-919.228781,0.00014999,2,"2025-12-06T15:50:48.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526436,1765036248620,"fUSD",-561.65,0.00014999,2,"2025-12-06T15:50:48.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526437,1765036248630,"fUSD",-180.85705,0.00014999,2,"2025-12-06T15:50:48.630",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526438,1765036248639,"fUSD",-561.65,0.00014999,2,"2025-12-06T15:50:48.639",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526439,1765036248648,"fUSD",-561.65,0.00014999,2,"2025-12-06T15:50:48.648",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526440,1765036248658,"fUSD",-644.016338,0.00014999,2,"2025-12-06T15:50:48.658",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526441,1765036248667,"fUSD",-180.85705,0.00014999,2,"2025-12-06T15:50:48.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526442,1765036248677,"fUSD",-644.016338,0.00014999,2,"2025-12-06T15:50:48.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526443,1765036248686,"fUSD",-180.85705,0.00014999,2,"2025-12-06T15:50:48.686",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526444,1765036248696,"fUSD",-644.016338,0.00014999,2,"2025-12-06T15:50:48.696",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526445,1765036248705,"fUSD",-151.0,0.00014999,2,"2025-12-06T15:50:48.705",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526446,1765036248714,"fUSD",-151.0,0.00014999,2,"2025-12-06T15:50:48.714",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526447,1765036248724,"fUSD",-166.66,0.00015,2,"2025-12-06T15:50:48.724",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526448,1765036248733,"fUSD",-837077.95680304,0.00015,3,"2025-12-06T15:50:48.733",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526449,1765036248743,"fUSD",-479.35718922,0.00015,2,"2025-12-06T15:50:48.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526450,1765036248753,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.753",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526451,1765036248762,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526452,1765036248772,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526453,1765036248781,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526454,1765036248791,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.791",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526455,1765036248800,"fUSD",-151.093798,0.00015,2,"2025-12-06T15:50:48.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526456,1765036248809,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.809",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526457,1765036248819,"fUSD",-171.213313,0.00015,2,"2025-12-06T15:50:48.819",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526458,1765036248828,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.828",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526459,1765036248838,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526460,1765036248847,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.847",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526461,1765036248856,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.856",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526462,1765036248866,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.866",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526463,1765036248876,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.876",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526464,1765036248885,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.885",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526465,1765036248895,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.895",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526466,1765036248906,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.906",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526467,1765036248915,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.915",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526468,1765036248924,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.924",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526469,1765036248934,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.934",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526470,1765036248943,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526471,1765036248952,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.952",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526472,1765036248962,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526473,1765036248971,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.971",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526474,1765036248981,"fUSD",-275.876632,0.00015,2,"2025-12-06T15:50:48.981",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526475,1765036248991,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:48.991",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526476,1765036249000,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.000",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526477,1765036249011,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.011",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526478,1765036249021,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526479,1765036249031,"fUSD",-165.683626,0.00015,2,"2025-12-06T15:50:49.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526480,1765036249040,"fUSD",-165.683626,0.00015,2,"2025-12-06T15:50:49.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526481,1765036249049,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526482,1765036249059,"fUSD",-165.683626,0.00015,2,"2025-12-06T15:50:49.059",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526483,1765036249069,"fUSD",-165.683626,0.00015,2,"2025-12-06T15:50:49.069",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526484,1765036249079,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.079",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526485,1765036249089,"fUSD",-336.025119,0.00015,2,"2025-12-06T15:50:49.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526486,1765036249098,"fUSD",-336.025119,0.00015,2,"2025-12-06T15:50:49.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526487,1765036249107,"fUSD",-336.025119,0.00015,2,"2025-12-06T15:50:49.107",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526488,1765036249117,"fUSD",-336.025119,0.00015,2,"2025-12-06T15:50:49.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526489,1765036249128,"fUSD",-196.608304,0.00015,2,"2025-12-06T15:50:49.128",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526490,1765036249137,"fUSD",-196.608304,0.00015,2,"2025-12-06T15:50:49.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526491,1765036249146,"fUSD",-196.608304,0.00015,2,"2025-12-06T15:50:49.146",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526492,1765036249156,"fUSD",-196.608304,0.00015,2,"2025-12-06T15:50:49.156",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526493,1765036249166,"fUSD",-379.853328,0.00015,2,"2025-12-06T15:50:49.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526494,1765036249176,"fUSD",-379.853328,0.00015,2,"2025-12-06T15:50:49.176",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526495,1765036249187,"fUSD",-379.853328,0.00015,2,"2025-12-06T15:50:49.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526496,1765036249197,"fUSD",-379.853328,0.00015,2,"2025-12-06T15:50:49.197",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526497,1765036249207,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.207",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526498,1765036249216,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.216",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526499,1765036249226,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.226",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526500,1765036249235,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.235",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526501,1765036249245,"fUSD",-342.302899,0.00015,2,"2025-12-06T15:50:49.245",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526502,1765036249256,"fUSD",-492.735654,0.00015,2,"2025-12-06T15:50:49.256",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526503,1765036249265,"fUSD",-342.302899,0.00015,2,"2025-12-06T15:50:49.265",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526504,1765036249274,"fUSD",-492.735654,0.00015,2,"2025-12-06T15:50:49.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526505,1765036249284,"fUSD",-342.302899,0.00015,2,"2025-12-06T15:50:49.284",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526506,1765036249293,"fUSD",-492.735654,0.00015,2,"2025-12-06T15:50:49.293",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526507,1765036249302,"fUSD",-342.302899,0.00015,2,"2025-12-06T15:50:49.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526508,1765036249311,"fUSD",-492.735654,0.00015,2,"2025-12-06T15:50:49.311",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526509,1765036249321,"fUSD",-239.145411,0.00015,2,"2025-12-06T15:50:49.321",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526510,1765036249330,"fUSD",-2592.070364,0.00015,2,"2025-12-06T15:50:49.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526511,1765036249339,"fUSD",-239.145411,0.00015,2,"2025-12-06T15:50:49.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526512,1765036249348,"fUSD",-542.98217,0.00015,2,"2025-12-06T15:50:49.348",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526513,1765036249358,"fUSD",-2592.070364,0.00015,2,"2025-12-06T15:50:49.358",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526514,1765036249367,"fUSD",-239.145411,0.00015,2,"2025-12-06T15:50:49.367",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526515,1765036249376,"fUSD",-2592.070364,0.00015,2,"2025-12-06T15:50:49.376",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526516,1765036249386,"fUSD",-239.145411,0.00015,2,"2025-12-06T15:50:49.386",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526517,1765036249396,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526518,1765036249406,"fUSD",-2592.070364,0.00015,2,"2025-12-06T15:50:49.406",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526519,1765036249415,"fUSD",-627.278881,0.00015,2,"2025-12-06T15:50:49.415",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526520,1765036249424,"fUSD",-542.98217,0.00015,2,"2025-12-06T15:50:49.424",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526521,1765036249433,"fUSD",-627.278881,0.00015,2,"2025-12-06T15:50:49.433",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526522,1765036249443,"fUSD",-218.313908,0.00015,2,"2025-12-06T15:50:49.443",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526523,1765036249452,"fUSD",-542.98217,0.00015,2,"2025-12-06T15:50:49.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526524,1765036249461,"fUSD",-627.278881,0.00015,2,"2025-12-06T15:50:49.461",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526525,1765036249470,"fUSD",-218.313908,0.00015,2,"2025-12-06T15:50:49.470",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526526,1765036249479,"fUSD",-542.98217,0.00015,2,"2025-12-06T15:50:49.479",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526527,1765036249489,"fUSD",-9007.305124,0.00015,2,"2025-12-06T15:50:49.489",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526528,1765036249498,"fUSD",-627.278881,0.00015,2,"2025-12-06T15:50:49.498",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526529,1765036249508,"fUSD",-669.223393,0.00015,2,"2025-12-06T15:50:49.508",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526530,1765036249517,"fUSD",-9007.305124,0.00015,2,"2025-12-06T15:50:49.517",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526531,1765036249527,"fUSD",-218.313908,0.00015,2,"2025-12-06T15:50:49.527",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526532,1765036249536,"fUSD",-669.223393,0.00015,2,"2025-12-06T15:50:49.536",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526533,1765036249546,"fUSD",-218.313908,0.00015,2,"2025-12-06T15:50:49.546",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526534,1765036249555,"fUSD",-9007.305124,0.00015,2,"2025-12-06T15:50:49.555",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526535,1765036249565,"fUSD",-669.223393,0.00015,2,"2025-12-06T15:50:49.565",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526536,1765036249574,"fUSD",-669.223393,0.00015,2,"2025-12-06T15:50:49.574",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526537,1765036249584,"fUSD",-9007.305124,0.00015,2,"2025-12-06T15:50:49.584",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526538,1765036249593,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.593",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526539,1765036249602,"fUSD",-244.112819,0.00015,2,"2025-12-06T15:50:49.602",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526540,1765036249612,"fUSD",-151.965236,0.00015,2,"2025-12-06T15:50:49.612",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526541,1765036249621,"fUSD",-244.112819,0.00015,2,"2025-12-06T15:50:49.621",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526542,1765036249631,"fUSD",-244.112819,0.00015,2,"2025-12-06T15:50:49.631",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526543,1765036249640,"fUSD",-244.112819,0.00015,2,"2025-12-06T15:50:49.640",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526544,1765036249650,"fUSD",-156.93281,0.00015,2,"2025-12-06T15:50:49.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526545,1765036249659,"fUSD",-156.93281,0.00015,2,"2025-12-06T15:50:49.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526546,1765036249668,"fUSD",-156.93281,0.00015,2,"2025-12-06T15:50:49.668",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526547,1765036249679,"fUSD",-156.93281,0.00015,2,"2025-12-06T15:50:49.679",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526548,1765036249690,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.690",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526549,1765036249699,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.699",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526550,1765036249709,"fUSD",-1544.0,0.00015,2,"2025-12-06T15:50:49.709",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526551,1765036249718,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.718",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526552,1765036249728,"fUSD",-166.62864,0.00015,2,"2025-12-06T15:50:49.728",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526553,1765036249737,"fUSD",-166.62864,0.00015,2,"2025-12-06T15:50:49.737",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526554,1765036249746,"fUSD",-166.62864,0.00015,2,"2025-12-06T15:50:49.746",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526555,1765036249756,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.756",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526556,1765036249765,"fUSD",-166.62864,0.00015,2,"2025-12-06T15:50:49.765",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526557,1765036249775,"fUSD",-184.727851,0.00015,2,"2025-12-06T15:50:49.775",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526558,1765036249784,"fUSD",-184.727851,0.00015,2,"2025-12-06T15:50:49.784",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526559,1765036249794,"fUSD",-184.727851,0.00015,2,"2025-12-06T15:50:49.794",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526560,1765036249804,"fUSD",-332.475893,0.00015,2,"2025-12-06T15:50:49.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526561,1765036249814,"fUSD",-184.727851,0.00015,2,"2025-12-06T15:50:49.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526562,1765036249824,"fUSD",-332.475893,0.00015,2,"2025-12-06T15:50:49.824",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526563,1765036249833,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.833",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526564,1765036249843,"fUSD",-332.475893,0.00015,2,"2025-12-06T15:50:49.843",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526565,1765036249852,"fUSD",-332.475893,0.00015,2,"2025-12-06T15:50:49.852",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526566,1765036249862,"fUSD",-233.796682,0.00015,2,"2025-12-06T15:50:49.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526567,1765036249873,"fUSD",-233.796682,0.00015,2,"2025-12-06T15:50:49.873",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526568,1765036249884,"fUSD",-238.313201,0.00015,2,"2025-12-06T15:50:49.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526569,1765036249895,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.895",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526570,1765036249907,"fUSD",-233.796682,0.00015,2,"2025-12-06T15:50:49.907",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526571,1765036249917,"fUSD",-549.682346,0.00015,2,"2025-12-06T15:50:49.917",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526572,1765036249927,"fUSD",-233.796682,0.00015,2,"2025-12-06T15:50:49.927",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526573,1765036249938,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.938",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526574,1765036249948,"fUSD",-549.682346,0.00015,2,"2025-12-06T15:50:49.948",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526575,1765036249957,"fUSD",-549.682346,0.00015,2,"2025-12-06T15:50:49.957",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526576,1765036249968,"fUSD",-549.682346,0.00015,2,"2025-12-06T15:50:49.968",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526577,1765036249982,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526578,1765036249992,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:49.992",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526579,1765036250003,"fUSD",-179.12997,0.00015,2,"2025-12-06T15:50:50.003",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526580,1765036250013,"fUSD",-2876.878378,0.00015,2,"2025-12-06T15:50:50.013",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526581,1765036250023,"fUSD",-2876.878378,0.00015,2,"2025-12-06T15:50:50.023",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526582,1765036250034,"fUSD",-2876.878378,0.00015,2,"2025-12-06T15:50:50.034",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526583,1765036250044,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:50.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526584,1765036250054,"fUSD",-2876.878378,0.00015,2,"2025-12-06T15:50:50.054",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526585,1765036250063,"fUSD",-919.228781,0.00015,2,"2025-12-06T15:50:50.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526586,1765036250073,"fUSD",-919.228781,0.00015,2,"2025-12-06T15:50:50.073",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526587,1765036250083,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:50.083",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526588,1765036250094,"fUSD",-919.228781,0.00015,2,"2025-12-06T15:50:50.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526589,1765036250104,"fUSD",-180.85705,0.00015,2,"2025-12-06T15:50:50.104",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526590,1765036250114,"fUSD",-644.016338,0.00015,2,"2025-12-06T15:50:50.114",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526591,1765036250123,"fUSD",-919.228781,0.00015,2,"2025-12-06T15:50:50.123",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526592,1765036250134,"fUSD",-180.85705,0.00015,2,"2025-12-06T15:50:50.134",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526593,1765036250144,"fUSD",-644.016338,0.00015,2,"2025-12-06T15:50:50.144",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526594,1765036250154,"fUSD",-180.85705,0.00015,2,"2025-12-06T15:50:50.154",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526595,1765036250164,"fUSD",-644.016338,0.00015,2,"2025-12-06T15:50:50.164",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526596,1765036250174,"fUSD",-180.85705,0.00015,2,"2025-12-06T15:50:50.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526597,1765036250185,"fUSD",-644.016338,0.00015,2,"2025-12-06T15:50:50.185",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526598,1765036250198,"fUSD",-151.0,0.00015,2,"2025-12-06T15:50:50.198",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526599,1765036250208,"fUSD",-197.479084,0.00015,2,"2025-12-06T15:50:50.208",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526600,1765036250218,"fUSD",-449.0,0.00015014,2,"2025-12-06T15:50:50.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526601,1765036250231,"fUSD",-178.56,0.00015028,2,"2025-12-06T15:50:50.231",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526602,1765036250240,"fUSD",-7000.0,0.0001504,2,"2025-12-06T15:50:50.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526603,1765036250250,"fUSD",-150.0,0.00015068,2,"2025-12-06T15:50:50.250",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526604,1765036250261,"fUSD",-561.65,0.00015068,2,"2025-12-06T15:50:50.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526605,1765036250271,"fUSD",-2450.0,0.00015068,2,"2025-12-06T15:50:50.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526606,1765036250281,"fUSD",-776.83336823,0.00015068,2,"2025-12-06T15:50:50.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526607,1765036250291,"fUSD",-151.0,0.00015068,2,"2025-12-06T15:50:50.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526608,1765036250301,"fUSD",-151.0,0.00015068,2,"2025-12-06T15:50:50.301",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526609,1765036250310,"fUSD",-151.0,0.00015068,2,"2025-12-06T15:50:50.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526610,1765036250320,"fUSD",-151.0,0.00015068,2,"2025-12-06T15:50:50.320",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526611,1765036250330,"fUSD",-151.0,0.00015068,2,"2025-12-06T15:50:50.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526612,1765036250340,"fUSD",-151.0,0.00015068,2,"2025-12-06T15:50:50.340",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526613,1765036250349,"fUSD",-151.0,0.00015068,2,"2025-12-06T15:50:50.349",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526614,1765036250359,"fUSD",-151.0,0.00015068,2,"2025-12-06T15:50:50.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526615,1765036250368,"fUSD",-151.0,0.00015068,2,"2025-12-06T15:50:50.368",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526616,1765036250379,"fUSD",-166.543815,0.00015068,2,"2025-12-06T15:50:50.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526617,1765036250389,"fUSD",-449.0,0.00015151,2,"2025-12-06T15:50:50.389",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526618,1765036250399,"fUSD",-1239.31075486,0.00015168,2,"2025-12-06T15:50:50.399",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526619,1765036250408,"fUSD",-577.91535804,0.0001519,2,"2025-12-06T15:50:50.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526620,1765036250422,"fUSD",-150.0,0.00015205,2,"2025-12-06T15:50:50.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526621,1765036250432,"fUSD",-1000.0,0.00015236,3,"2025-12-06T15:50:50.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526622,1765036250442,"fUSD",-14375.54396746,0.00015237,2,"2025-12-06T15:50:50.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526623,1765036250452,"fUSD",-212.58533026,0.00015246,2,"2025-12-06T15:50:50.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526624,1765036250462,"fUSD",-175.0,0.00015283,2,"2025-12-06T15:50:50.462",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526625,1765036250471,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.471",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526626,1765036250481,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.481",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526627,1765036250491,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.491",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526628,1765036250501,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526629,1765036250511,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526630,1765036250521,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.521",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526631,1765036250531,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.531",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526632,1765036250540,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.540",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526633,1765036250550,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.550",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526634,1765036250560,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.560",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526635,1765036250569,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.569",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526636,1765036250579,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.579",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526637,1765036250589,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.589",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526638,1765036250599,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.599",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526639,1765036250609,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.609",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526640,1765036250619,"fUSD",-150.0,0.00015288,2,"2025-12-06T15:50:50.619",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526641,1765036250628,"fUSD",-449.0,0.00015288,2,"2025-12-06T15:50:50.628",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526642,1765036250638,"fUSD",-168.0,0.00015316,2,"2025-12-06T15:50:50.638",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526643,1765036250648,"fUSD",-500.0,0.00015322,2,"2025-12-06T15:50:50.648",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526644,1765036250658,"fUSD",-150.0,0.00015334,2,"2025-12-06T15:50:50.658",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526645,1765036250667,"fUSD",-150.0,0.00015338,2,"2025-12-06T15:50:50.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526646,1765036250677,"fUSD",-194.58531453,0.00015342,2,"2025-12-06T15:50:50.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526647,1765036250687,"fUSD",-600.0,0.00015342,2,"2025-12-06T15:50:50.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526648,1765036250697,"fUSD",-150.0,0.00015346,2,"2025-12-06T15:50:50.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526649,1765036250707,"fUSD",-150.0,0.00015362,2,"2025-12-06T15:50:50.707",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526650,1765036250716,"fUSD",-150.0,0.00015373,2,"2025-12-06T15:50:50.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526651,1765036250727,"fUSD",-150.0,0.00015377,2,"2025-12-06T15:50:50.727",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526652,1765036250739,"fUSD",-150.0,0.00015379,2,"2025-12-06T15:50:50.739",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526653,1765036250750,"fUSD",-1327.32148805,0.0001538,2,"2025-12-06T15:50:50.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526654,1765036250761,"fUSD",-150.0,0.00015388,2,"2025-12-06T15:50:50.761",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526655,1765036250771,"fUSD",-168.0,0.0001539,2,"2025-12-06T15:50:50.771",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526656,1765036250780,"fUSD",-168.0,0.00015396,2,"2025-12-06T15:50:50.780",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526657,1765036250790,"fUSD",-265.5618935,0.00015398,2,"2025-12-06T15:50:50.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526658,1765036250801,"fUSD",-150.0,0.00015401,2,"2025-12-06T15:50:50.801",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526659,1765036250811,"fUSD",-150.0,0.00015405,2,"2025-12-06T15:50:50.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526660,1765036250821,"fUSD",-286.97,0.00015416,2,"2025-12-06T15:50:50.821",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526661,1765036250831,"fUSD",-449.0,0.00015425,2,"2025-12-06T15:50:50.831",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526662,1765036250840,"fUSD",-150.0,0.00015425,2,"2025-12-06T15:50:50.840",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526663,1765036250850,"fUSD",-150.0,0.00015435,2,"2025-12-06T15:50:50.850",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526664,1765036250860,"fUSD",-166.66,0.00015437,2,"2025-12-06T15:50:50.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526665,1765036250870,"fUSD",-150.0,0.00015438,2,"2025-12-06T15:50:50.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526666,1765036250879,"fUSD",-150.0,0.00015442,2,"2025-12-06T15:50:50.879",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526667,1765036250890,"fUSD",-163.35,0.00015445,2,"2025-12-06T15:50:50.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526668,1765036250900,"fUSD",-150.0,0.00015458,2,"2025-12-06T15:50:50.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526669,1765036250911,"fUSD",-150.0,0.00015463,2,"2025-12-06T15:50:50.911",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526670,1765036250923,"fUSD",-150.0,0.00015466,2,"2025-12-06T15:50:50.923",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526671,1765036250933,"fUSD",-150.0,0.00015471,2,"2025-12-06T15:50:50.933",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526672,1765036250943,"fUSD",-178.55147244,0.00015472,2,"2025-12-06T15:50:50.943",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526673,1765036250953,"fUSD",-168.0,0.00015472,2,"2025-12-06T15:50:50.953",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526674,1765036250962,"fUSD",-168.0,0.00015473,2,"2025-12-06T15:50:50.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526675,1765036250972,"fUSD",-150.0,0.00015488,2,"2025-12-06T15:50:50.972",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526676,1765036250982,"fUSD",-500.0,0.00015499,2,"2025-12-06T15:50:50.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526677,1765036250992,"fUSD",-500.0,0.00015499,2,"2025-12-06T15:50:50.992",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526678,1765036251002,"fUSD",-87341.10775808,0.000155,2,"2025-12-06T15:50:51.002",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526679,1765036251012,"fUSD",-212.365113,0.000155,2,"2025-12-06T15:50:51.012",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526680,1765036251022,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.022",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526681,1765036251032,"fUSD",-153.148386,0.000155,2,"2025-12-06T15:50:51.032",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526682,1765036251041,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.041",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526683,1765036251051,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.051",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526684,1765036251060,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.060",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526685,1765036251070,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.070",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526686,1765036251081,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.081",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526687,1765036251091,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.091",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526688,1765036251101,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.101",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526689,1765036251112,"fUSD",-209.397612,0.000155,2,"2025-12-06T15:50:51.112",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526690,1765036251122,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526691,1765036251131,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526692,1765036251141,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.141",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526693,1765036251151,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.151",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526694,1765036251160,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.160",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526695,1765036251169,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.169",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526696,1765036251179,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.179",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526697,1765036251194,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526698,1765036251203,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.203",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526699,1765036251213,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.213",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526700,1765036251223,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.223",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526701,1765036251233,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.233",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526702,1765036251242,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526703,1765036251252,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.252",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526704,1765036251262,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.262",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526705,1765036251271,"fUSD",-165.683626,0.000155,2,"2025-12-06T15:50:51.271",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526706,1765036251281,"fUSD",-165.683626,0.000155,2,"2025-12-06T15:50:51.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526707,1765036251291,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526708,1765036251300,"fUSD",-165.683626,0.000155,2,"2025-12-06T15:50:51.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526709,1765036251310,"fUSD",-165.683626,0.000155,2,"2025-12-06T15:50:51.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526710,1765036251320,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.320",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526711,1765036251329,"fUSD",-336.025119,0.000155,2,"2025-12-06T15:50:51.329",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526712,1765036251339,"fUSD",-336.025119,0.000155,2,"2025-12-06T15:50:51.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526713,1765036251348,"fUSD",-336.025119,0.000155,2,"2025-12-06T15:50:51.348",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526714,1765036251359,"fUSD",-336.025119,0.000155,2,"2025-12-06T15:50:51.359",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526715,1765036251370,"fUSD",-196.608304,0.000155,2,"2025-12-06T15:50:51.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526716,1765036251379,"fUSD",-196.608304,0.000155,2,"2025-12-06T15:50:51.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526717,1765036251390,"fUSD",-196.608304,0.000155,2,"2025-12-06T15:50:51.390",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526718,1765036251399,"fUSD",-196.608304,0.000155,2,"2025-12-06T15:50:51.399",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526719,1765036251410,"fUSD",-379.853328,0.000155,2,"2025-12-06T15:50:51.410",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526720,1765036251421,"fUSD",-379.853328,0.000155,2,"2025-12-06T15:50:51.421",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526721,1765036251432,"fUSD",-379.853328,0.000155,2,"2025-12-06T15:50:51.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526722,1765036251442,"fUSD",-379.853328,0.000155,2,"2025-12-06T15:50:51.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526723,1765036251454,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526724,1765036251464,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.464",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526725,1765036251475,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.475",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526726,1765036251485,"fUSD",-265.192041,0.000155,2,"2025-12-06T15:50:51.485",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526727,1765036251495,"fUSD",-342.302899,0.000155,2,"2025-12-06T15:50:51.495",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526728,1765036251506,"fUSD",-492.735654,0.000155,2,"2025-12-06T15:50:51.506",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526729,1765036251516,"fUSD",-342.302899,0.000155,2,"2025-12-06T15:50:51.516",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526730,1765036251526,"fUSD",-492.735654,0.000155,2,"2025-12-06T15:50:51.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526731,1765036251536,"fUSD",-342.302899,0.000155,2,"2025-12-06T15:50:51.536",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526732,1765036251546,"fUSD",-492.735654,0.000155,2,"2025-12-06T15:50:51.546",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526733,1765036251556,"fUSD",-342.302899,0.000155,2,"2025-12-06T15:50:51.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526734,1765036251566,"fUSD",-492.735654,0.000155,2,"2025-12-06T15:50:51.566",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526735,1765036251577,"fUSD",-239.145411,0.000155,2,"2025-12-06T15:50:51.577",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526736,1765036251587,"fUSD",-2592.070364,0.000155,2,"2025-12-06T15:50:51.587",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526737,1765036251598,"fUSD",-239.145411,0.000155,2,"2025-12-06T15:50:51.598",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526738,1765036251608,"fUSD",-2592.070364,0.000155,2,"2025-12-06T15:50:51.608",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526739,1765036251620,"fUSD",-239.145411,0.000155,2,"2025-12-06T15:50:51.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526740,1765036251631,"fUSD",-2592.070364,0.000155,2,"2025-12-06T15:50:51.631",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526741,1765036251642,"fUSD",-239.145411,0.000155,2,"2025-12-06T15:50:51.642",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526742,1765036251652,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.652",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526743,1765036251662,"fUSD",-2592.070364,0.000155,2,"2025-12-06T15:50:51.662",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526744,1765036251672,"fUSD",-542.98217,0.000155,2,"2025-12-06T15:50:51.672",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526745,1765036251682,"fUSD",-627.278881,0.000155,2,"2025-12-06T15:50:51.682",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526746,1765036251693,"fUSD",-542.98217,0.000155,2,"2025-12-06T15:50:51.693",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526747,1765036251704,"fUSD",-627.278881,0.000155,2,"2025-12-06T15:50:51.704",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526748,1765036251715,"fUSD",-218.313908,0.000155,2,"2025-12-06T15:50:51.715",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526749,1765036251725,"fUSD",-542.98217,0.000155,2,"2025-12-06T15:50:51.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526750,1765036251735,"fUSD",-627.278881,0.000155,2,"2025-12-06T15:50:51.735",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526751,1765036251746,"fUSD",-542.98217,0.000155,2,"2025-12-06T15:50:51.746",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526752,1765036251756,"fUSD",-218.313908,0.000155,2,"2025-12-06T15:50:51.756",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526753,1765036251766,"fUSD",-9007.305124,0.000155,2,"2025-12-06T15:50:51.766",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526754,1765036251776,"fUSD",-627.278881,0.000155,2,"2025-12-06T15:50:51.776",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526755,1765036251786,"fUSD",-669.223393,0.000155,2,"2025-12-06T15:50:51.786",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526756,1765036251797,"fUSD",-9007.305124,0.000155,2,"2025-12-06T15:50:51.797",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526757,1765036251807,"fUSD",-218.313908,0.000155,2,"2025-12-06T15:50:51.807",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526758,1765036251818,"fUSD",-669.223393,0.000155,2,"2025-12-06T15:50:51.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526759,1765036251830,"fUSD",-218.313908,0.000155,2,"2025-12-06T15:50:51.830",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526760,1765036251840,"fUSD",-669.223393,0.000155,2,"2025-12-06T15:50:51.840",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526761,1765036251850,"fUSD",-9007.305124,0.000155,2,"2025-12-06T15:50:51.850",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526762,1765036251860,"fUSD",-669.223393,0.000155,2,"2025-12-06T15:50:51.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526763,1765036251870,"fUSD",-9007.305124,0.000155,2,"2025-12-06T15:50:51.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526764,1765036251880,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526765,1765036251890,"fUSD",-244.112819,0.000155,2,"2025-12-06T15:50:51.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526766,1765036251900,"fUSD",-244.112819,0.000155,2,"2025-12-06T15:50:51.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526767,1765036251910,"fUSD",-244.112819,0.000155,2,"2025-12-06T15:50:51.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526768,1765036251919,"fUSD",-244.112819,0.000155,2,"2025-12-06T15:50:51.919",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526769,1765036251930,"fUSD",-156.93281,0.000155,2,"2025-12-06T15:50:51.930",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526770,1765036251940,"fUSD",-156.93281,0.000155,2,"2025-12-06T15:50:51.940",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526771,1765036251950,"fUSD",-156.93281,0.000155,2,"2025-12-06T15:50:51.950",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526772,1765036251960,"fUSD",-156.93281,0.000155,2,"2025-12-06T15:50:51.960",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526773,1765036251971,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.971",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526774,1765036251980,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.980",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526775,1765036251990,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:51.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526776,1765036252000,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:52.000",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526777,1765036252010,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:52.010",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526778,1765036252022,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:52.022",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526779,1765036252032,"fUSD",-166.62864,0.000155,2,"2025-12-06T15:50:52.032",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526780,1765036252044,"fUSD",-166.62864,0.000155,2,"2025-12-06T15:50:52.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526781,1765036252055,"fUSD",-166.62864,0.000155,2,"2025-12-06T15:50:52.055",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526782,1765036252066,"fUSD",-178.056509,0.000155,2,"2025-12-06T15:50:52.066",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526783,1765036252076,"fUSD",-166.62864,0.000155,2,"2025-12-06T15:50:52.076",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526784,1765036252087,"fUSD",-184.727851,0.000155,2,"2025-12-06T15:50:52.087",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526785,1765036252098,"fUSD",-184.727851,0.000155,2,"2025-12-06T15:50:52.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526786,1765036252108,"fUSD",-184.727851,0.000155,2,"2025-12-06T15:50:52.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526787,1765036252118,"fUSD",-332.475893,0.000155,2,"2025-12-06T15:50:52.118",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526788,1765036252128,"fUSD",-184.727858,0.000155,2,"2025-12-06T15:50:52.128",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526789,1765036252138,"fUSD",-332.475893,0.000155,2,"2025-12-06T15:50:52.138",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526790,1765036252148,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:52.148",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526791,1765036252158,"fUSD",-332.475893,0.000155,2,"2025-12-06T15:50:52.158",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526792,1765036252168,"fUSD",-332.475889,0.000155,2,"2025-12-06T15:50:52.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526793,1765036252178,"fUSD",-233.796682,0.000155,2,"2025-12-06T15:50:52.178",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526794,1765036252191,"fUSD",-233.796682,0.000155,2,"2025-12-06T15:50:52.191",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526795,1765036252201,"fUSD",-233.796682,0.000155,2,"2025-12-06T15:50:52.201",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526796,1765036252212,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:52.212",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526797,1765036252223,"fUSD",-549.682346,0.000155,2,"2025-12-06T15:50:52.223",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526798,1765036252234,"fUSD",-233.796686,0.000155,2,"2025-12-06T15:50:52.234",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526799,1765036252246,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:52.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526800,1765036252257,"fUSD",-549.682346,0.000155,2,"2025-12-06T15:50:52.257",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526801,1765036252592,"fUSD",-549.682346,0.000155,2,"2025-12-06T15:50:52.592",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526802,1765036252614,"fUSD",-549.682337,0.000155,2,"2025-12-06T15:50:52.614",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526803,1765036252624,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:52.624",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526804,1765036252634,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:52.634",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526805,1765036252643,"fUSD",-2876.878378,0.000155,2,"2025-12-06T15:50:52.643",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526806,1765036252652,"fUSD",-2876.878378,0.000155,2,"2025-12-06T15:50:52.652",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526807,1765036252662,"fUSD",-2876.878378,0.000155,2,"2025-12-06T15:50:52.662",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526808,1765036252672,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:52.672",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526809,1765036252681,"fUSD",-2876.878369,0.000155,2,"2025-12-06T15:50:52.681",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526810,1765036252691,"fUSD",-919.228781,0.000155,2,"2025-12-06T15:50:52.691",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526811,1765036252700,"fUSD",-720.65189477,0.000155,2,"2025-12-06T15:50:52.700",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526812,1765036252710,"fUSD",-919.228781,0.000155,2,"2025-12-06T15:50:52.710",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526813,1765036252720,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:52.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526814,1765036252730,"fUSD",-919.228781,0.000155,2,"2025-12-06T15:50:52.730",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526815,1765036252740,"fUSD",-180.85705,0.000155,2,"2025-12-06T15:50:52.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526816,1765036252749,"fUSD",-644.016338,0.000155,2,"2025-12-06T15:50:52.749",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526817,1765036252759,"fUSD",-919.228783,0.000155,2,"2025-12-06T15:50:52.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526818,1765036252768,"fUSD",-180.85705,0.000155,2,"2025-12-06T15:50:52.768",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526819,1765036252778,"fUSD",-644.016338,0.000155,2,"2025-12-06T15:50:52.778",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526820,1765036252787,"fUSD",-180.85705,0.000155,2,"2025-12-06T15:50:52.787",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526821,1765036252797,"fUSD",-644.016338,0.000155,2,"2025-12-06T15:50:52.797",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526822,1765036252807,"fUSD",-180.857058,0.000155,2,"2025-12-06T15:50:52.807",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526823,1765036252816,"fUSD",-644.016339,0.000155,2,"2025-12-06T15:50:52.816",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526824,1765036252825,"fUSD",-151.0,0.000155,2,"2025-12-06T15:50:52.825",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526825,1765036252835,"fUSD",-150.0,0.00015509,2,"2025-12-06T15:50:52.835",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526826,1765036252844,"fUSD",-150.0,0.00015514,2,"2025-12-06T15:50:52.844",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526827,1765036252854,"fUSD",-150.0,0.00015517,2,"2025-12-06T15:50:52.854",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526828,1765036252863,"fUSD",-997.64029733,0.00015521,2,"2025-12-06T15:50:52.863",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526829,1765036252872,"fUSD",-925.29876444,0.00015521,2,"2025-12-06T15:50:52.872",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526830,1765036252882,"fUSD",-307.08770607,0.00015521,2,"2025-12-06T15:50:52.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526831,1765036252891,"fUSD",-1000.0,0.00015521,2,"2025-12-06T15:50:52.891",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526832,1765036252900,"fUSD",-500.0,0.00015521,2,"2025-12-06T15:50:52.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526833,1765036252910,"fUSD",-1000.70568226,0.00015521,2,"2025-12-06T15:50:52.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526834,1765036252919,"fUSD",-1002.39184699,0.00015521,2,"2025-12-06T15:50:52.919",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526835,1765036252929,"fUSD",-1000.0,0.00015521,2,"2025-12-06T15:50:52.929",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526836,1765036252938,"fUSD",-1000.0,0.00015521,2,"2025-12-06T15:50:52.938",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526837,1765036252948,"fUSD",-501.62048867,0.00015521,2,"2025-12-06T15:50:52.948",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526838,1765036252958,"fUSD",-1000.0,0.00015521,2,"2025-12-06T15:50:52.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526839,1765036252967,"fUSD",-873.20386304,0.00015521,2,"2025-12-06T15:50:52.967",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526840,1765036252977,"fUSD",-1001.86854326,0.00015521,2,"2025-12-06T15:50:52.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526841,1765036252987,"fUSD",-1000.0,0.00015521,2,"2025-12-06T15:50:52.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526842,1765036252996,"fUSD",-1000.0,0.00015521,2,"2025-12-06T15:50:52.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526843,1765036253006,"fUSD",-1000.0,0.00015521,2,"2025-12-06T15:50:53.006",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526844,1765036253015,"fUSD",-1000.0,0.00015521,2,"2025-12-06T15:50:53.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526845,1765036253024,"fUSD",-621.50773533,0.00015521,2,"2025-12-06T15:50:53.024",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526846,1765036253035,"fUSD",-150.0,0.00015522,2,"2025-12-06T15:50:53.035",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526847,1765036253044,"fUSD",-150.0,0.0001553,2,"2025-12-06T15:50:53.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526848,1765036253053,"fUSD",-150.0,0.0001553,2,"2025-12-06T15:50:53.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526849,1765036253063,"fUSD",-150.0,0.0001553,2,"2025-12-06T15:50:53.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526850,1765036253072,"fUSD",-150.0,0.00015537,2,"2025-12-06T15:50:53.072",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526851,1765036253081,"fUSD",-150.0,0.00015542,2,"2025-12-06T15:50:53.081",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526852,1765036253091,"fUSD",-150.0,0.00015556,2,"2025-12-06T15:50:53.091",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526853,1765036253101,"fUSD",-433.0,0.00015559,2,"2025-12-06T15:50:53.101",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526854,1765036253111,"fUSD",-449.0,0.00015562,2,"2025-12-06T15:50:53.111",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526855,1765036253120,"fUSD",-150.0,0.00015563,2,"2025-12-06T15:50:53.120",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526856,1765036253130,"fUSD",-150.0,0.00015581,2,"2025-12-06T15:50:53.130",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526857,1765036253139,"fUSD",-150.0,0.00015583,2,"2025-12-06T15:50:53.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526858,1765036253149,"fUSD",-150.0,0.00015587,2,"2025-12-06T15:50:53.149",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526859,1765036253158,"fUSD",-150.0,0.00015597,2,"2025-12-06T15:50:53.158",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526860,1765036253168,"fUSD",-213.57,0.00015604,2,"2025-12-06T15:50:53.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526861,1765036253177,"fUSD",-150.0,0.00015609,2,"2025-12-06T15:50:53.177",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526862,1765036253189,"fUSD",-2450.0,0.00015616,2,"2025-12-06T15:50:53.189",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526863,1765036253200,"fUSD",-150.0,0.00015627,2,"2025-12-06T15:50:53.200",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526864,1765036253209,"fUSD",-150.0,0.00015627,2,"2025-12-06T15:50:53.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526865,1765036253219,"fUSD",-150.0,0.00015637,2,"2025-12-06T15:50:53.219",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526866,1765036253229,"fUSD",-150.0,0.00015639,2,"2025-12-06T15:50:53.229",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526867,1765036253240,"fUSD",-150.0,0.00015645,2,"2025-12-06T15:50:53.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526868,1765036253250,"fUSD",-14375.54396746,0.00015653,2,"2025-12-06T15:50:53.250",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526869,1765036253259,"fUSD",-150.0,0.00015655,2,"2025-12-06T15:50:53.259",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526870,1765036253270,"fUSD",-150.0,0.00015657,2,"2025-12-06T15:50:53.270",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526871,1765036253279,"fUSD",-200.0,0.00015658,2,"2025-12-06T15:50:53.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526872,1765036253290,"fUSD",-1000.0,0.00015687,2,"2025-12-06T15:50:53.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526873,1765036253299,"fUSD",-150.0,0.00015687,2,"2025-12-06T15:50:53.299",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526874,1765036253310,"fUSD",-150.0,0.00015698,2,"2025-12-06T15:50:53.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526875,1765036253319,"fUSD",-449.0,0.00015699,2,"2025-12-06T15:50:53.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526876,1765036253329,"fUSD",-150.0,0.00015701,2,"2025-12-06T15:50:53.329",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526877,1765036253339,"fUSD",-150.0,0.00015712,2,"2025-12-06T15:50:53.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526878,1765036253351,"fUSD",-3439.0,0.00015731,2,"2025-12-06T15:50:53.351",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526879,1765036253361,"fUSD",-150.0,0.00015731,2,"2025-12-06T15:50:53.361",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526880,1765036253371,"fUSD",-150.0,0.00015735,2,"2025-12-06T15:50:53.371",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526881,1765036253381,"fUSD",-150.0,0.00015737,2,"2025-12-06T15:50:53.381",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526882,1765036253391,"fUSD",-150.0,0.00015741,2,"2025-12-06T15:50:53.391",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526883,1765036253401,"fUSD",-150.0,0.00015747,2,"2025-12-06T15:50:53.401",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526884,1765036253411,"fUSD",-150.0,0.00015751,2,"2025-12-06T15:50:53.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526885,1765036253422,"fUSD",-150.0,0.00015756,2,"2025-12-06T15:50:53.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526886,1765036253432,"fUSD",-150.0,0.00015773,2,"2025-12-06T15:50:53.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526887,1765036253442,"fUSD",-150.0,0.00015773,2,"2025-12-06T15:50:53.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526888,1765036253452,"fUSD",-150.0,0.00015773,2,"2025-12-06T15:50:53.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526889,1765036253462,"fUSD",-150.0,0.00015787,2,"2025-12-06T15:50:53.462",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526890,1765036253471,"fUSD",-150.0,0.00015793,2,"2025-12-06T15:50:53.471",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526891,1765036253481,"fUSD",-150.0,0.00015797,2,"2025-12-06T15:50:53.481",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526892,1765036253490,"fUSD",-150.0,0.00015805,2,"2025-12-06T15:50:53.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526893,1765036253500,"fUSD",-150.0,0.00015815,2,"2025-12-06T15:50:53.500",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526894,1765036253510,"fUSD",-150.0,0.00015824,2,"2025-12-06T15:50:53.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526895,1765036253520,"fUSD",-449.0,0.00015836,2,"2025-12-06T15:50:53.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526896,1765036253530,"fUSD",-150.0,0.00015837,2,"2025-12-06T15:50:53.530",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526897,1765036253540,"fUSD",-150.0,0.00015839,2,"2025-12-06T15:50:53.540",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526898,1765036253549,"fUSD",-150.0,0.00015854,2,"2025-12-06T15:50:53.549",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526899,1765036253559,"fUSD",-150.0,0.00015854,2,"2025-12-06T15:50:53.559",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526900,1765036253568,"fUSD",-150.0,0.00015854,2,"2025-12-06T15:50:53.568",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526901,1765036253577,"fUSD",-150.0,0.00015873,2,"2025-12-06T15:50:53.577",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526902,1765036253587,"fUSD",-150.0,0.00015878,2,"2025-12-06T15:50:53.587",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526903,1765036253596,"fUSD",-150.0,0.00015882,2,"2025-12-06T15:50:53.596",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526904,1765036253606,"fUSD",-150.0,0.00015884,2,"2025-12-06T15:50:53.606",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526905,1765036253620,"fUSD",-150.0,0.00015887,2,"2025-12-06T15:50:53.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526906,1765036253630,"fUSD",-600.0,0.0001589,2,"2025-12-06T15:50:53.630",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526907,1765036253643,"fUSD",-1360.39082687,0.000159,2,"2025-12-06T15:50:53.643",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526908,1765036253657,"fUSD",-1360.39082682,0.000159,2,"2025-12-06T15:50:53.657",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526909,1765036253667,"fUSD",-1360.39082682,0.000159,2,"2025-12-06T15:50:53.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526910,1765036253677,"fUSD",-1360.39082682,0.000159,2,"2025-12-06T15:50:53.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526911,1765036253687,"fUSD",-1360.39082682,0.000159,2,"2025-12-06T15:50:53.687",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526912,1765036253697,"fUSD",-1360.39082682,0.000159,2,"2025-12-06T15:50:53.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526913,1765036253707,"fUSD",-150.0,0.00015905,2,"2025-12-06T15:50:53.707",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526914,1765036253716,"fUSD",-150.0,0.00015913,2,"2025-12-06T15:50:53.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526915,1765036253726,"fUSD",-587.0,0.00015918,2,"2025-12-06T15:50:53.726",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526916,1765036253735,"fUSD",-150.0,0.0001593,2,"2025-12-06T15:50:53.735",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526917,1765036253745,"fUSD",-150.0,0.00015932,2,"2025-12-06T15:50:53.745",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526918,1765036253755,"fUSD",-191.32,0.00015935,2,"2025-12-06T15:50:53.755",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526919,1765036253765,"fUSD",-150.0,0.00015937,2,"2025-12-06T15:50:53.765",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526920,1765036253775,"fUSD",-150.0,0.00015952,2,"2025-12-06T15:50:53.775",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526921,1765036253784,"fUSD",-150.0,0.00015967,2,"2025-12-06T15:50:53.784",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526922,1765036253794,"fUSD",-150.0,0.00015967,2,"2025-12-06T15:50:53.794",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526923,1765036253804,"fUSD",-449.0,0.00015973,2,"2025-12-06T15:50:53.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526924,1765036253814,"fUSD",-150.0,0.00015976,2,"2025-12-06T15:50:53.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526925,1765036253823,"fUSD",-322.6107,0.00015981,2,"2025-12-06T15:50:53.823",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526926,1765036253832,"fUSD",-191.32,0.00015984,2,"2025-12-06T15:50:53.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526927,1765036253842,"fUSD",-150.0,0.00015987,2,"2025-12-06T15:50:53.842",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526928,1765036253852,"fUSD",-334.5472959,0.00015988,2,"2025-12-06T15:50:53.852",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526929,1765036253862,"fUSD",-599.60298507,0.00015989,2,"2025-12-06T15:50:53.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526930,1765036253871,"fUSD",-1747.51474245,0.0001599,5,"2025-12-06T15:50:53.871",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526931,1765036253880,"fUSD",-150.0,0.00015991,2,"2025-12-06T15:50:53.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526932,1765036253890,"fUSD",-9016.85477501,0.00016,2,"2025-12-06T15:50:53.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526933,1765036253900,"fUSD",-5132.95526054,0.00016,2,"2025-12-06T15:50:53.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526934,1765036253910,"fUSD",-480.30253659,0.00016,3,"2025-12-06T15:50:53.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526935,1765036253920,"fUSD",-200.0,0.00016,2,"2025-12-06T15:50:53.920",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526936,1765036253929,"fUSD",-150.0,0.00016003,2,"2025-12-06T15:50:53.929",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526937,1765036253939,"fUSD",-150.0,0.00016016,2,"2025-12-06T15:50:53.939",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526938,1765036253949,"fUSD",-150.0,0.00016016,2,"2025-12-06T15:50:53.949",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526939,1765036253958,"fUSD",-150.0,0.00016016,2,"2025-12-06T15:50:53.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526940,1765036253967,"fUSD",-150.0,0.00016022,2,"2025-12-06T15:50:53.967",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526941,1765036253978,"fUSD",-2351.0,0.00016023,2,"2025-12-06T15:50:53.978",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526942,1765036253987,"fUSD",-150.0,0.00016026,2,"2025-12-06T15:50:53.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526943,1765036253997,"fUSD",-239.145411,0.00016033,2,"2025-12-06T15:50:53.997",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526944,1765036254007,"fUSD",-2592.070364,0.00016033,2,"2025-12-06T15:50:54.007",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526945,1765036254017,"fUSD",-239.145411,0.00016033,2,"2025-12-06T15:50:54.017",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526946,1765036254026,"fUSD",-2592.070364,0.00016033,2,"2025-12-06T15:50:54.026",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526947,1765036254036,"fUSD",-239.145411,0.00016033,2,"2025-12-06T15:50:54.036",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526948,1765036254045,"fUSD",-2592.070364,0.00016033,2,"2025-12-06T15:50:54.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526949,1765036254056,"fUSD",-239.14542,0.00016033,2,"2025-12-06T15:50:54.056",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526950,1765036254065,"fUSD",-151.0,0.00016033,2,"2025-12-06T15:50:54.065",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526951,1765036254075,"fUSD",-2592.070358,0.00016033,2,"2025-12-06T15:50:54.075",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526952,1765036254084,"fUSD",-542.98217,0.00016033,2,"2025-12-06T15:50:54.084",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526953,1765036254094,"fUSD",-542.98217,0.00016033,2,"2025-12-06T15:50:54.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526954,1765036254103,"fUSD",-218.313908,0.00016033,2,"2025-12-06T15:50:54.103",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526955,1765036254112,"fUSD",-542.98217,0.00016033,2,"2025-12-06T15:50:54.112",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526956,1765036254122,"fUSD",-542.982166,0.00016033,2,"2025-12-06T15:50:54.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526957,1765036254131,"fUSD",-218.313908,0.00016033,2,"2025-12-06T15:50:54.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526958,1765036254141,"fUSD",-9007.305124,0.00016033,2,"2025-12-06T15:50:54.141",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526959,1765036254150,"fUSD",-669.223393,0.00016033,2,"2025-12-06T15:50:54.150",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526960,1765036254160,"fUSD",-218.313908,0.00016033,2,"2025-12-06T15:50:54.160",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526961,1765036254170,"fUSD",-9007.305124,0.00016033,2,"2025-12-06T15:50:54.170",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526962,1765036254180,"fUSD",-669.223393,0.00016033,2,"2025-12-06T15:50:54.180",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526963,1765036254192,"fUSD",-218.313913,0.00016033,2,"2025-12-06T15:50:54.192",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526964,1765036254201,"fUSD",-669.223393,0.00016033,2,"2025-12-06T15:50:54.201",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526965,1765036254211,"fUSD",-9007.305124,0.00016033,2,"2025-12-06T15:50:54.211",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526966,1765036254221,"fUSD",-669.2234,0.00016033,2,"2025-12-06T15:50:54.221",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526967,1765036254231,"fUSD",-9007.305133,0.00016033,2,"2025-12-06T15:50:54.231",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526968,1765036254240,"fUSD",-244.112819,0.00016033,2,"2025-12-06T15:50:54.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526969,1765036254250,"fUSD",-244.112819,0.00016033,2,"2025-12-06T15:50:54.250",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526970,1765036254259,"fUSD",-244.112819,0.00016033,2,"2025-12-06T15:50:54.259",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526971,1765036254270,"fUSD",-244.112827,0.00016033,2,"2025-12-06T15:50:54.270",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526972,1765036254279,"fUSD",-156.93281,0.00016033,2,"2025-12-06T15:50:54.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526973,1765036254290,"fUSD",-156.93281,0.00016033,2,"2025-12-06T15:50:54.290",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526974,1765036254300,"fUSD",-156.93281,0.00016033,2,"2025-12-06T15:50:54.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526975,1765036254310,"fUSD",-156.932802,0.00016033,2,"2025-12-06T15:50:54.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526976,1765036254320,"fUSD",-151.0,0.00016033,2,"2025-12-06T15:50:54.320",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526977,1765036254330,"fUSD",-151.0,0.00016033,2,"2025-12-06T15:50:54.330",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526978,1765036254339,"fUSD",-151.0,0.00016033,2,"2025-12-06T15:50:54.339",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526979,1765036254348,"fUSD",-151.0,0.00016033,2,"2025-12-06T15:50:54.348",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526980,1765036254358,"fUSD",-151.0,0.00016033,2,"2025-12-06T15:50:54.358",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526981,1765036254368,"fUSD",-166.62864,0.00016033,2,"2025-12-06T15:50:54.368",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526982,1765036254378,"fUSD",-166.62864,0.00016033,2,"2025-12-06T15:50:54.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526983,1765036254387,"fUSD",-166.62864,0.00016033,2,"2025-12-06T15:50:54.387",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526984,1765036254397,"fUSD",-166.628641,0.00016033,2,"2025-12-06T15:50:54.397",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526985,1765036254408,"fUSD",-151.0,0.00016033,2,"2025-12-06T15:50:54.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526986,1765036254418,"fUSD",-150.0,0.00016037,2,"2025-12-06T15:50:54.418",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526987,1765036254427,"fUSD",-3439.0,0.00016046,2,"2025-12-06T15:50:54.427",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526988,1765036254437,"fUSD",-150.0,0.00016049,2,"2025-12-06T15:50:54.437",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526989,1765036254447,"fUSD",-150.0,0.00016052,2,"2025-12-06T15:50:54.447",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526990,1765036254456,"fUSD",-150.0,0.0001606,2,"2025-12-06T15:50:54.456",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526991,1765036254465,"fUSD",-561.65,0.0001606,2,"2025-12-06T15:50:54.465",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526992,1765036254475,"fUSD",-3439.0,0.00016061,2,"2025-12-06T15:50:54.475",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526993,1765036254485,"fUSD",-1327.32148805,0.00016065,2,"2025-12-06T15:50:54.485",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526994,1765036254494,"fUSD",-150.0,0.00016068,2,"2025-12-06T15:50:54.494",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526995,1765036254504,"fUSD",-14375.54396746,0.00016068,2,"2025-12-06T15:50:54.504",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526996,1765036254514,"fUSD",-1500.0,0.00016068,2,"2025-12-06T15:50:54.514",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526997,1765036254524,"fUSD",-437.39288535,0.00016068,2,"2025-12-06T15:50:54.524",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526998,1765036254534,"fUSD",-1500.0,0.00016068,2,"2025-12-06T15:50:54.534",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396526999,1765036254543,"fUSD",-861.67702976,0.00016068,2,"2025-12-06T15:50:54.543",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527000,1765036254553,"fUSD",-279.77286601,0.00016068,2,"2025-12-06T15:50:54.553",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527001,1765036254563,"fUSD",-1503.05813254,0.00016068,2,"2025-12-06T15:50:54.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527002,1765036254573,"fUSD",-1500.0,0.00016068,2,"2025-12-06T15:50:54.573",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527003,1765036254582,"fUSD",-1500.0,0.00016068,2,"2025-12-06T15:50:54.582",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527004,1765036254591,"fUSD",-3439.0,0.00016069,2,"2025-12-06T15:50:54.591",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527005,1765036254602,"fUSD",-151.0,0.00016069,2,"2025-12-06T15:50:54.602",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527006,1765036254612,"fUSD",-165.683626,0.00016069,2,"2025-12-06T15:50:54.612",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527007,1765036254622,"fUSD",-165.683626,0.00016069,2,"2025-12-06T15:50:54.622",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527008,1765036254633,"fUSD",-151.0,0.00016069,2,"2025-12-06T15:50:54.633",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527009,1765036254642,"fUSD",-165.683626,0.00016069,2,"2025-12-06T15:50:54.642",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527010,1765036254652,"fUSD",-165.683621,0.00016069,2,"2025-12-06T15:50:54.652",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527011,1765036254663,"fUSD",-262.4386,0.00016069,2,"2025-12-06T15:50:54.663",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527012,1765036254672,"fUSD",-336.025119,0.00016069,2,"2025-12-06T15:50:54.672",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527013,1765036254682,"fUSD",-336.025119,0.00016069,2,"2025-12-06T15:50:54.682",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527014,1765036254692,"fUSD",-336.025119,0.00016069,2,"2025-12-06T15:50:54.692",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527015,1765036254701,"fUSD",-336.025115,0.00016069,2,"2025-12-06T15:50:54.701",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527016,1765036254712,"fUSD",-196.608304,0.00016069,2,"2025-12-06T15:50:54.712",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527017,1765036254721,"fUSD",-196.608304,0.00016069,2,"2025-12-06T15:50:54.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527018,1765036254731,"fUSD",-196.608304,0.00016069,2,"2025-12-06T15:50:54.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527019,1765036254741,"fUSD",-196.608294,0.00016069,2,"2025-12-06T15:50:54.741",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527020,1765036254750,"fUSD",-379.853328,0.00016069,2,"2025-12-06T15:50:54.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527021,1765036254760,"fUSD",-379.853328,0.00016069,2,"2025-12-06T15:50:54.760",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527022,1765036254769,"fUSD",-379.853328,0.00016069,2,"2025-12-06T15:50:54.769",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527023,1765036254779,"fUSD",-379.853323,0.00016069,2,"2025-12-06T15:50:54.779",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527024,1765036254789,"fUSD",-203.752706,0.00016069,2,"2025-12-06T15:50:54.789",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527025,1765036254800,"fUSD",-151.0,0.00016069,2,"2025-12-06T15:50:54.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527026,1765036254811,"fUSD",-342.302899,0.00016069,2,"2025-12-06T15:50:54.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527027,1765036254829,"fUSD",-492.735654,0.00016069,2,"2025-12-06T15:50:54.829",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527028,1765036254840,"fUSD",-342.302899,0.00016069,2,"2025-12-06T15:50:54.840",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527029,1765036254850,"fUSD",-492.735654,0.00016069,2,"2025-12-06T15:50:54.850",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527030,1765036254860,"fUSD",-342.302899,0.00016069,2,"2025-12-06T15:50:54.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527031,1765036254870,"fUSD",-492.735654,0.00016069,2,"2025-12-06T15:50:54.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527032,1765036254880,"fUSD",-342.302892,0.00016069,2,"2025-12-06T15:50:54.880",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527033,1765036254889,"fUSD",-492.735656,0.00016069,2,"2025-12-06T15:50:54.889",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527034,1765036254899,"fUSD",-627.278881,0.00016069,2,"2025-12-06T15:50:54.899",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527035,1765036254909,"fUSD",-627.278881,0.00016069,2,"2025-12-06T15:50:54.909",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527036,1765036254994,"fUSD",-627.278881,0.00016069,2,"2025-12-06T15:50:54.994",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527037,1765036255004,"fUSD",-627.278886,0.00016069,2,"2025-12-06T15:50:55.004",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527038,1765036255015,"fUSD",-266.253113,0.00016069,2,"2025-12-06T15:50:55.015",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527039,1765036255024,"fUSD",-150.0,0.0001608,2,"2025-12-06T15:50:55.024",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527040,1765036255033,"fUSD",-151.0,0.00016082,2,"2025-12-06T15:50:55.033",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527041,1765036255044,"fUSD",-151.0,0.00016082,2,"2025-12-06T15:50:55.044",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527042,1765036255053,"fUSD",-151.0,0.00016082,2,"2025-12-06T15:50:55.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527043,1765036255063,"fUSD",-151.0,0.00016082,2,"2025-12-06T15:50:55.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527044,1765036255072,"fUSD",-151.0,0.00016082,2,"2025-12-06T15:50:55.072",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527045,1765036255081,"fUSD",-7727.0,0.00016082,2,"2025-12-06T15:50:55.081",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527046,1765036255090,"fUSD",-2644.0,0.00016082,2,"2025-12-06T15:50:55.090",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527047,1765036255099,"fUSD",-150.0,0.00016087,2,"2025-12-06T15:50:55.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527048,1765036255108,"fUSD",-151.0,0.00016092,2,"2025-12-06T15:50:55.108",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527049,1765036255117,"fUSD",-151.0,0.00016092,2,"2025-12-06T15:50:55.117",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527050,1765036255127,"fUSD",-150.0,0.00016092,2,"2025-12-06T15:50:55.127",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527051,1765036255136,"fUSD",-720.65189477,0.000161,2,"2025-12-06T15:50:55.136",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527052,1765036255145,"fUSD",-150.0,0.000161,2,"2025-12-06T15:50:55.145",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527053,1765036255154,"fUSD",-150.0,0.00016108,2,"2025-12-06T15:50:55.154",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527054,1765036255163,"fUSD",-151.0,0.00016109,2,"2025-12-06T15:50:55.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527055,1765036255173,"fUSD",-449.0,0.0001611,2,"2025-12-06T15:50:55.173",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527056,1765036255182,"fUSD",-150.0,0.00016114,2,"2025-12-06T15:50:55.182",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527057,1765036255196,"fUSD",-1600.0,0.00016115,2,"2025-12-06T15:50:55.196",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527058,1765036255206,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.206",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527059,1765036255215,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.215",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527060,1765036255225,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.225",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527061,1765036255235,"fUSD",-201.449255,0.00016116,2,"2025-12-06T15:50:55.235",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527062,1765036255244,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.244",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527063,1765036255253,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527064,1765036255263,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.263",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527065,1765036255273,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.273",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527066,1765036255282,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527067,1765036255291,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.291",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527068,1765036255300,"fUSD",-168.487655,0.00016116,2,"2025-12-06T15:50:55.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527069,1765036255310,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527070,1765036255319,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527071,1765036255328,"fUSD",-151.0,0.00016116,2,"2025-12-06T15:50:55.328",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527072,1765036255337,"fUSD",-9999.99,0.00016116,2,"2025-12-06T15:50:55.337",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527073,1765036255347,"fUSD",-3439.0,0.00016117,2,"2025-12-06T15:50:55.347",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527074,1765036255356,"fUSD",-3446.0,0.00016119,2,"2025-12-06T15:50:55.356",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527075,1765036255366,"fUSD",-617.374,0.00016119,2,"2025-12-06T15:50:55.366",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527076,1765036255375,"fUSD",-1605.0,0.00016119,2,"2025-12-06T15:50:55.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527077,1765036255384,"fUSD",-1323.0,0.00016119,2,"2025-12-06T15:50:55.384",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527078,1765036255394,"fUSD",-658.81,0.00016119,2,"2025-12-06T15:50:55.394",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527079,1765036255403,"fUSD",-1266.298,0.00016119,2,"2025-12-06T15:50:55.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527080,1765036255412,"fUSD",-910.0,0.00016119,2,"2025-12-06T15:50:55.412",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527081,1765036255422,"fUSD",-1197.268,0.00016119,2,"2025-12-06T15:50:55.422",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527082,1765036255432,"fUSD",-150.0,0.00016119,2,"2025-12-06T15:50:55.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527083,1765036255442,"fUSD",-253.0,0.00016119,2,"2025-12-06T15:50:55.442",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527084,1765036255451,"fUSD",-4707.0,0.00016119,2,"2025-12-06T15:50:55.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527085,1765036255460,"fUSD",-562.0,0.00016119,2,"2025-12-06T15:50:55.460",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527086,1765036255469,"fUSD",-6513.0,0.00016119,2,"2025-12-06T15:50:55.469",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527087,1765036255479,"fUSD",-150.0,0.00016137,2,"2025-12-06T15:50:55.479",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527088,1765036255488,"fUSD",-150.0,0.00016137,2,"2025-12-06T15:50:55.488",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527089,1765036255498,"fUSD",-168.0,0.00016141,2,"2025-12-06T15:50:55.498",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527090,1765036255507,"fUSD",-4425.0,0.00016156,2,"2025-12-06T15:50:55.507",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527091,1765036255517,"fUSD",-150.0,0.0001616,2,"2025-12-06T15:50:55.517",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527092,1765036255526,"fUSD",-2450.0,0.00016164,2,"2025-12-06T15:50:55.526",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527093,1765036255535,"fUSD",-150.0,0.00016166,2,"2025-12-06T15:50:55.535",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527094,1765036255545,"fUSD",-150.0,0.00016174,2,"2025-12-06T15:50:55.545",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527095,1765036255554,"fUSD",-150.0,0.00016182,2,"2025-12-06T15:50:55.554",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527096,1765036255563,"fUSD",-150.0,0.00016187,2,"2025-12-06T15:50:55.563",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527097,1765036255573,"fUSD",-150.0,0.00016194,2,"2025-12-06T15:50:55.573",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527098,1765036255583,"fUSD",-500.0,0.00016199,2,"2025-12-06T15:50:55.583",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527099,1765036255592,"fUSD",-500.0,0.00016199,2,"2025-12-06T15:50:55.592",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527100,1765036255601,"fUSD",-151.0,0.000162,2,"2025-12-06T15:50:55.601",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527101,1765036255611,"fUSD",-191.918116,0.000162,2,"2025-12-06T15:50:55.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527102,1765036255620,"fUSD",-150.0,0.00016206,2,"2025-12-06T15:50:55.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527103,1765036255630,"fUSD",-150.0,0.00016214,2,"2025-12-06T15:50:55.630",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527104,1765036255639,"fUSD",-150.0,0.00016222,2,"2025-12-06T15:50:55.639",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527105,1765036255649,"fUSD",-4425.0,0.00016224,2,"2025-12-06T15:50:55.649",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527106,1765036255659,"fUSD",-150.0,0.00016225,2,"2025-12-06T15:50:55.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527107,1765036255668,"fUSD",-150.0,0.00016237,2,"2025-12-06T15:50:55.668",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527108,1765036255678,"fUSD",-449.0,0.00016247,2,"2025-12-06T15:50:55.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527109,1765036255688,"fUSD",-150.0,0.00016248,2,"2025-12-06T15:50:55.688",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527110,1765036255697,"fUSD",-150.0,0.00016252,2,"2025-12-06T15:50:55.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527111,1765036255707,"fUSD",-150.0,0.00016258,2,"2025-12-06T15:50:55.707",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527112,1765036255716,"fUSD",-150.0,0.00016258,2,"2025-12-06T15:50:55.716",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527113,1765036255725,"fUSD",-150.0,0.00016258,2,"2025-12-06T15:50:55.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527114,1765036255735,"fUSD",-150.0,0.00016271,2,"2025-12-06T15:50:55.735",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527115,1765036255744,"fUSD",-150.0,0.00016283,2,"2025-12-06T15:50:55.744",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527116,1765036255753,"fUSD",-150.0,0.00016287,2,"2025-12-06T15:50:55.753",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527117,1765036255762,"fUSD",-150.0,0.00016298,2,"2025-12-06T15:50:55.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527118,1765036255772,"fUSD",-168.0,0.00016306,2,"2025-12-06T15:50:55.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527119,1765036255781,"fUSD",-150.0,0.00016307,2,"2025-12-06T15:50:55.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527120,1765036255790,"fUSD",-150.0,0.00016307,2,"2025-12-06T15:50:55.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527121,1765036255800,"fUSD",-213.57,0.00016313,2,"2025-12-06T15:50:55.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527122,1765036255808,"fUSD",-4425.0,0.00016317,2,"2025-12-06T15:50:55.808",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527123,1765036255818,"fUSD",-168.0,0.00016317,2,"2025-12-06T15:50:55.818",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527124,1765036255827,"fUSD",-150.0,0.00016322,2,"2025-12-06T15:50:55.827",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527125,1765036255836,"fUSD",-150.0,0.00016337,2,"2025-12-06T15:50:55.836",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527126,1765036255845,"fUSD",-150.0,0.00016342,2,"2025-12-06T15:50:55.845",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527127,1765036255854,"fUSD",-150.0,0.00016344,2,"2025-12-06T15:50:55.854",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527128,1765036255863,"fUSD",-150.0,0.0001636,2,"2025-12-06T15:50:55.863",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527129,1765036255873,"fUSD",-150.0,0.00016369,2,"2025-12-06T15:50:55.873",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527130,1765036255882,"fUSD",-449.0,0.00016384,2,"2025-12-06T15:50:55.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527131,1765036255891,"fUSD",-150.0,0.00016387,2,"2025-12-06T15:50:55.891",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527132,1765036255900,"fUSD",-168.0,0.00016387,2,"2025-12-06T15:50:55.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527133,1765036255910,"fUSD",-150.0,0.00016389,2,"2025-12-06T15:50:55.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527134,1765036255919,"fUSD",-150.0,0.00016392,2,"2025-12-06T15:50:55.919",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527135,1765036255928,"fUSD",-150.0,0.00016395,2,"2025-12-06T15:50:55.928",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527136,1765036255938,"fUSD",-174.04858249,0.000164,2,"2025-12-06T15:50:55.938",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527137,1765036255947,"fUSD",-1000.0,0.000164,2,"2025-12-06T15:50:55.947",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527138,1765036255957,"fUSD",-150.0,0.00016401,2,"2025-12-06T15:50:55.957",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527139,1765036255966,"fUSD",-150.0,0.0001642,2,"2025-12-06T15:50:55.966",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527140,1765036255975,"fUSD",-150.0,0.0001642,2,"2025-12-06T15:50:55.975",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527141,1765036255985,"fUSD",-150.0,0.0001642,2,"2025-12-06T15:50:55.985",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527142,1765036255994,"fUSD",-150.0,0.00016435,2,"2025-12-06T15:50:55.994",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527143,1765036256003,"fUSD",-150.0,0.00016437,2,"2025-12-06T15:50:56.003",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527144,1765036256013,"fUSD",-500.0,0.00016437,2,"2025-12-06T15:50:56.013",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527145,1765036256022,"fUSD",-166.93417247,0.00016437,2,"2025-12-06T15:50:56.022",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527146,1765036256031,"fUSD",-177.362778,0.00016438,2,"2025-12-06T15:50:56.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527147,1765036256040,"fUSD",-500.0,0.00016438,2,"2025-12-06T15:50:56.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527148,1765036256049,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527149,1765036256058,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.058",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527150,1765036256068,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527151,1765036256079,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.079",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527152,1765036256089,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527153,1765036256097,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.097",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527154,1765036256106,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.106",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527155,1765036256115,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.115",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527156,1765036256124,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527157,1765036256133,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.133",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527158,1765036256142,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.142",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527159,1765036256151,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.151",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527160,1765036256160,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.160",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527161,1765036256170,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.170",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527162,1765036256179,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.179",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527163,1765036256189,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.189",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527164,1765036256200,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.200",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527165,1765036256209,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.209",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527166,1765036256218,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527167,1765036256227,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.227",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527168,1765036256236,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.236",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527169,1765036256245,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.245",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527170,1765036256255,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527171,1765036256264,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.264",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527172,1765036256274,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527173,1765036256283,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527174,1765036256292,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.292",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527175,1765036256301,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.301",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527176,1765036256310,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527177,1765036256324,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.324",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527178,1765036256334,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.334",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527179,1765036256343,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.343",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527180,1765036256352,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.352",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527181,1765036256361,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.361",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527182,1765036256370,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527183,1765036256379,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.379",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527184,1765036256388,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.388",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527185,1765036256397,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.397",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527186,1765036256405,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.405",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527187,1765036256414,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527188,1765036256424,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.424",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527189,1765036256432,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.432",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527190,1765036256445,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.445",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527191,1765036256454,"fUSD",-528.42741305,0.00016438,2,"2025-12-06T15:50:56.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527192,1765036256464,"fUSD",-561.65,0.00016438,2,"2025-12-06T15:50:56.464",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527193,1765036256473,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.473",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527194,1765036256482,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.482",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527195,1765036256492,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527196,1765036256501,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527197,1765036256511,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527198,1765036256520,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527199,1765036256529,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527200,1765036256539,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527201,1765036256548,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527202,1765036256557,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527203,1765036256567,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527204,1765036256576,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527205,1765036256586,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527206,1765036256595,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.595",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527207,1765036256605,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.605",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527208,1765036256615,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.615",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527209,1765036256626,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527210,1765036256636,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.636",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527211,1765036256646,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527212,1765036256655,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.655",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527213,1765036256665,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.665",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527214,1765036256675,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.675",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527215,1765036256684,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.684",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527216,1765036256694,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.694",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527217,1765036256703,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.703",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527218,1765036256712,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.712",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527219,1765036256721,"fUSD",-951.16934348,0.00016438,2,"2025-12-06T15:50:56.721",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527220,1765036256731,"fUSD",-500.0,0.00016438,2,"2025-12-06T15:50:56.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527221,1765036256740,"fUSD",-239.79837805,0.00016438,2,"2025-12-06T15:50:56.740",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527222,1765036256749,"fUSD",-151.0,0.00016438,2,"2025-12-06T15:50:56.749",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527223,1765036256758,"fUSD",-151.0,0.00016438,2,"2025-12-06T15:50:56.758",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527224,1765036256767,"fUSD",-151.0,0.00016438,2,"2025-12-06T15:50:56.767",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527225,1765036256777,"fUSD",-151.0,0.00016438,2,"2025-12-06T15:50:56.777",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527226,1765036256786,"fUSD",-294.859152,0.00016438,2,"2025-12-06T15:50:56.786",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527227,1765036256796,"fUSD",-15053.83,0.00016438,2,"2025-12-06T15:50:56.796",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527228,1765036256805,"fUSD",-426.59,0.00016438,2,"2025-12-06T15:50:56.805",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527229,1765036256814,"fUSD",-801.68444085,0.00016438,2,"2025-12-06T15:50:56.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527230,1765036256823,"fUSD",-600.0,0.00016438,2,"2025-12-06T15:50:56.823",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527231,1765036256833,"fUSD",-480.8155,0.00016438,2,"2025-12-06T15:50:56.833",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527232,1765036256842,"fUSD",-150.0,0.0001645,2,"2025-12-06T15:50:56.842",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527233,1765036256851,"fUSD",-10556.53893359,0.00016458,2,"2025-12-06T15:50:56.851",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527234,1765036256861,"fUSD",-150.0,0.00016459,2,"2025-12-06T15:50:56.861",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527235,1765036256870,"fUSD",-168.0,0.00016468,2,"2025-12-06T15:50:56.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527236,1765036256879,"fUSD",-150.0,0.00016469,2,"2025-12-06T15:50:56.879",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527237,1765036256890,"fUSD",-150.0,0.00016477,2,"2025-12-06T15:50:56.890",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527238,1765036256900,"fUSD",-150.0,0.00016481,2,"2025-12-06T15:50:56.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527239,1765036256911,"fUSD",-14375.54396746,0.00016484,2,"2025-12-06T15:50:56.911",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527240,1765036256921,"fUSD",-150.0,0.00016487,2,"2025-12-06T15:50:56.921",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527241,1765036256932,"fUSD",-150.0,0.00016501,2,"2025-12-06T15:50:56.932",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527243,1765036256942,"fUSD",-150.0,0.00016501,2,"2025-12-06T15:50:56.942",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527244,1765036256953,"fUSD",-150.0,0.00016501,2,"2025-12-06T15:50:56.953",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527245,1765036256962,"fUSD",-150.0,0.00016518,2,"2025-12-06T15:50:56.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527246,1765036256971,"fUSD",-470.49106291,0.00016521,2,"2025-12-06T15:50:56.971",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527247,1765036256981,"fUSD",-150.0,0.00016523,2,"2025-12-06T15:50:56.981",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527248,1765036256990,"fUSD",-150.0,0.00016527,2,"2025-12-06T15:50:56.990",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527249,1765036256999,"fUSD",-150.0,0.00016533,2,"2025-12-06T15:50:56.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527250,1765036257008,"fUSD",-150.0,0.00016537,2,"2025-12-06T15:50:57.008",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527251,1765036257018,"fUSD",-150.0,0.00016539,2,"2025-12-06T15:50:57.018",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527252,1765036257027,"fUSD",-150.0,0.00016543,2,"2025-12-06T15:50:57.027",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527253,1765036257036,"fUSD",-151.0,0.00016555,2,"2025-12-06T15:50:57.036",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527254,1765036257045,"fUSD",-151.0,0.00016555,2,"2025-12-06T15:50:57.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527255,1765036257054,"fUSD",-169.685338,0.00016555,2,"2025-12-06T15:50:57.054",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527256,1765036257063,"fUSD",-151.0,0.00016555,2,"2025-12-06T15:50:57.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527257,1765036257073,"fUSD",-155.997853,0.00016555,2,"2025-12-06T15:50:57.073",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527258,1765036257082,"fUSD",-151.0,0.00016555,2,"2025-12-06T15:50:57.082",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527259,1765036257092,"fUSD",-151.0,0.00016555,2,"2025-12-06T15:50:57.092",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527260,1765036257101,"fUSD",-151.0,0.00016555,2,"2025-12-06T15:50:57.101",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527261,1765036257109,"fUSD",-151.0,0.00016555,2,"2025-12-06T15:50:57.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527262,1765036257118,"fUSD",-151.0,0.00016555,2,"2025-12-06T15:50:57.118",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527263,1765036257128,"fUSD",-162.697133,0.00016555,2,"2025-12-06T15:50:57.128",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527264,1765036257137,"fUSD",-500.0,0.00016561,2,"2025-12-06T15:50:57.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527265,1765036257146,"fUSD",-150.0,0.00016562,2,"2025-12-06T15:50:57.146",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527266,1765036257155,"fUSD",-150.0,0.00016573,2,"2025-12-06T15:50:57.155",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527267,1765036257165,"fUSD",-500.0,0.00016575,2,"2025-12-06T15:50:57.165",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527268,1765036257174,"fUSD",-150.0,0.00016576,2,"2025-12-06T15:50:57.174",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527269,1765036257186,"fUSD",-150.0,0.00016587,2,"2025-12-06T15:50:57.186",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527270,1765036257200,"fUSD",-250.85960763,0.000166,2,"2025-12-06T15:50:57.200",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527271,1765036257211,"fUSD",-4425.0,0.00016602,2,"2025-12-06T15:50:57.211",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527272,1765036257220,"fUSD",-500.0,0.00016603,2,"2025-12-06T15:50:57.220",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527273,1765036257229,"fUSD",-151.0,0.00016616,2,"2025-12-06T15:50:57.229",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527274,1765036257240,"fUSD",-2000.0,0.00016616,2,"2025-12-06T15:50:57.240",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527275,1765036257249,"fUSD",-2000.0,0.00016616,2,"2025-12-06T15:50:57.249",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527276,1765036257259,"fUSD",-2146.56260007,0.00016616,2,"2025-12-06T15:50:57.259",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527277,1765036257268,"fUSD",-2000.0,0.00016616,2,"2025-12-06T15:50:57.268",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527278,1765036257279,"fUSD",-150.0,0.00016617,2,"2025-12-06T15:50:57.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527279,1765036257288,"fUSD",-150.0,0.00016619,2,"2025-12-06T15:50:57.288",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527280,1765036257298,"fUSD",-150.0,0.00016629,2,"2025-12-06T15:50:57.298",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527281,1765036257307,"fUSD",-500.0,0.0001663,2,"2025-12-06T15:50:57.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527282,1765036257317,"fUSD",-1433.0,0.00016632,2,"2025-12-06T15:50:57.317",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527283,1765036257326,"fUSD",-150.0,0.00016635,2,"2025-12-06T15:50:57.326",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527284,1765036257336,"fUSD",-151.0,0.00016635,2,"2025-12-06T15:50:57.336",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527285,1765036257345,"fUSD",-150.0,0.00016637,2,"2025-12-06T15:50:57.345",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527286,1765036257355,"fUSD",-150.0,0.00016647,2,"2025-12-06T15:50:57.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527287,1765036257364,"fUSD",-150.0,0.00016647,2,"2025-12-06T15:50:57.364",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527288,1765036257373,"fUSD",-1433.0,0.00016659,2,"2025-12-06T15:50:57.373",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527289,1765036257383,"fUSD",-150.0,0.00016665,2,"2025-12-06T15:50:57.383",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527290,1765036257392,"fUSD",-150.0,0.00016677,2,"2025-12-06T15:50:57.392",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527291,1765036257401,"fUSD",-150.0,0.00016687,2,"2025-12-06T15:50:57.401",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527292,1765036257410,"fUSD",-150.0,0.00016691,2,"2025-12-06T15:50:57.410",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527294,1765036257419,"fUSD",-150.0,0.00016693,2,"2025-12-06T15:50:57.419",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527295,1765036257428,"fUSD",-720.65189477,0.000167,2,"2025-12-06T15:50:57.428",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527296,1765036257438,"fUSD",-150.0,0.00016711,2,"2025-12-06T15:50:57.438",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527297,1765036257447,"fUSD",-500.0,0.00016712,2,"2025-12-06T15:50:57.447",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527298,1765036257456,"fUSD",-176.28,0.00016712,2,"2025-12-06T15:50:57.456",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527299,1765036257465,"fUSD",-2450.0,0.00016712,2,"2025-12-06T15:50:57.465",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527300,1765036257474,"fUSD",-150.0,0.00016718,2,"2025-12-06T15:50:57.474",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527301,1765036257483,"fUSD",-150.0,0.00016732,2,"2025-12-06T15:50:57.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527302,1765036257493,"fUSD",-150.0,0.00016737,2,"2025-12-06T15:50:57.493",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527303,1765036257502,"fUSD",-150.0,0.00016744,2,"2025-12-06T15:50:57.502",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527304,1765036257511,"fUSD",-150.0,0.00016744,2,"2025-12-06T15:50:57.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527305,1765036257520,"fUSD",-150.0,0.00016744,2,"2025-12-06T15:50:57.520",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527306,1765036257529,"fUSD",-1327.32148805,0.00016749,2,"2025-12-06T15:50:57.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527307,1765036257539,"fUSD",-150.0,0.00016752,2,"2025-12-06T15:50:57.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527308,1765036257548,"fUSD",-150.0,0.00016757,2,"2025-12-06T15:50:57.548",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527309,1765036257557,"fUSD",-161.59844205,0.00016758,2,"2025-12-06T15:50:57.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527310,1765036257566,"fUSD",-150.0,0.0001676,2,"2025-12-06T15:50:57.566",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527311,1765036257575,"fUSD",-150.0,0.00016765,2,"2025-12-06T15:50:57.575",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527312,1765036257585,"fUSD",-561.65,0.00016772,2,"2025-12-06T15:50:57.585",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527313,1765036257594,"fUSD",-150.0,0.00016786,2,"2025-12-06T15:50:57.594",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527314,1765036257603,"fUSD",-150.0,0.00016803,2,"2025-12-06T15:50:57.603",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527315,1765036257612,"fUSD",-150.0,0.00016807,2,"2025-12-06T15:50:57.612",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527316,1765036257622,"fUSD",-150.0,0.00016811,2,"2025-12-06T15:50:57.622",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527317,1765036257631,"fUSD",-150.0,0.00016816,2,"2025-12-06T15:50:57.631",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527318,1765036257640,"fUSD",-150.0,0.00016832,2,"2025-12-06T15:50:57.640",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527319,1765036257650,"fUSD",-150.0,0.00016836,2,"2025-12-06T15:50:57.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527320,1765036257659,"fUSD",-1433.0,0.00016837,2,"2025-12-06T15:50:57.659",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527321,1765036257668,"fUSD",-150.0,0.00016839,2,"2025-12-06T15:50:57.668",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527322,1765036257677,"fUSD",-150.0,0.00016849,2,"2025-12-06T15:50:57.677",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527323,1765036257686,"fUSD",-500.0,0.00016849,2,"2025-12-06T15:50:57.686",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527324,1765036257695,"fUSD",-200.0,0.00016863,2,"2025-12-06T15:50:57.695",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527325,1765036257704,"fUSD",-150.0,0.00016869,2,"2025-12-06T15:50:57.704",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527326,1765036257714,"fUSD",-736.0,0.0001687,2,"2025-12-06T15:50:57.714",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527327,1765036257723,"fUSD",-150.0,0.00016873,2,"2025-12-06T15:50:57.723",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527328,1765036257733,"fUSD",-150.0,0.00016886,2,"2025-12-06T15:50:57.733",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527329,1765036257743,"fUSD",-150.0,0.00016894,2,"2025-12-06T15:50:57.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527330,1765036257752,"fUSD",-150.0,0.00016897,2,"2025-12-06T15:50:57.752",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527331,1765036257761,"fUSD",-300.0,0.00016899,2,"2025-12-06T15:50:57.761",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527332,1765036257771,"fUSD",-14375.54396746,0.000169,2,"2025-12-06T15:50:57.771",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527333,1765036257780,"fUSD",-835.29524514,0.000169,2,"2025-12-06T15:50:57.780",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527334,1765036257790,"fUSD",-256.8879955,0.000169,2,"2025-12-06T15:50:57.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527335,1765036257800,"fUSD",-3901.89848093,0.000169,2,"2025-12-06T15:50:57.800",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527336,1765036257810,"fUSD",-150.0,0.00016901,2,"2025-12-06T15:50:57.810",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527337,1765036257820,"fUSD",-1433.0,0.00016903,2,"2025-12-06T15:50:57.820",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527338,1765036257829,"fUSD",-150.0,0.00016912,2,"2025-12-06T15:50:57.829",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527339,1765036257838,"fUSD",-150.0,0.00016928,2,"2025-12-06T15:50:57.838",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527340,1765036257847,"fUSD",-150.0,0.00016936,2,"2025-12-06T15:50:57.847",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527341,1765036257856,"fUSD",-150.0,0.0001694,2,"2025-12-06T15:50:57.856",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527342,1765036257866,"fUSD",-158.19557574,0.00016945,2,"2025-12-06T15:50:57.866",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527343,1765036257875,"fUSD",-300.0,0.00016957,2,"2025-12-06T15:50:57.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527345,1765036257884,"fUSD",-2232.0,0.00016959,2,"2025-12-06T15:50:57.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527346,1765036257894,"fUSD",-300.0,0.00016972,2,"2025-12-06T15:50:57.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527347,1765036257903,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:57.903",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527348,1765036257912,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:57.912",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527349,1765036257922,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:57.922",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527350,1765036257932,"fUSD",-162.00374227,0.00016973,2,"2025-12-06T15:50:57.932",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527351,1765036257941,"fUSD",-500.77083198,0.00016973,2,"2025-12-06T15:50:57.941",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527352,1765036257953,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:57.953",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527353,1765036257963,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:57.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527354,1765036257973,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:57.973",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527355,1765036257982,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:57.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527356,1765036257991,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:57.991",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527357,1765036258001,"fUSD",-206.14819369,0.00016973,2,"2025-12-06T15:50:58.001",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527358,1765036258010,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.010",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527359,1765036258019,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.019",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527360,1765036258028,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.028",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527361,1765036258038,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.038",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527362,1765036258047,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.047",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527363,1765036258057,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.057",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527364,1765036258066,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.066",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527365,1765036258075,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.075",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527366,1765036258084,"fUSD",-160.20428879,0.00016973,2,"2025-12-06T15:50:58.084",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527367,1765036258094,"fUSD",-160.20296262,0.00016973,2,"2025-12-06T15:50:58.094",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527368,1765036258103,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.103",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527369,1765036258112,"fUSD",-160.21076448,0.00016973,2,"2025-12-06T15:50:58.112",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527371,1765036258122,"fUSD",-311.98554059,0.00016973,2,"2025-12-06T15:50:58.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527372,1765036258131,"fUSD",-160.24573342,0.00016973,2,"2025-12-06T15:50:58.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527373,1765036258140,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.140",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527374,1765036258150,"fUSD",-500.55222788,0.00016973,2,"2025-12-06T15:50:58.150",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527375,1765036258159,"fUSD",-500.14207966,0.00016973,2,"2025-12-06T15:50:58.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527376,1765036258168,"fUSD",-517.60268897,0.00016973,2,"2025-12-06T15:50:58.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527377,1765036258178,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.178",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527378,1765036258188,"fUSD",-554.64439175,0.00016973,2,"2025-12-06T15:50:58.188",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527379,1765036258199,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.199",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527380,1765036258208,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.208",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527381,1765036258218,"fUSD",-200.17966938,0.00016973,2,"2025-12-06T15:50:58.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527382,1765036258227,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.227",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527383,1765036258237,"fUSD",-500.07540249,0.00016973,2,"2025-12-06T15:50:58.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527385,1765036258246,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.246",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527386,1765036258255,"fUSD",-160.20966807,0.00016973,2,"2025-12-06T15:50:58.255",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527387,1765036258265,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.265",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527388,1765036258274,"fUSD",-160.1949285,0.00016973,2,"2025-12-06T15:50:58.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527389,1765036258283,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527390,1765036258292,"fUSD",-500.1448245,0.00016973,2,"2025-12-06T15:50:58.292",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527391,1765036258302,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527392,1765036258310,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.310",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527393,1765036258319,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527394,1765036258328,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.328",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527395,1765036258337,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.337",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527396,1765036258346,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.346",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527397,1765036258355,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527398,1765036258364,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.364",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527399,1765036258373,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.373",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527400,1765036258382,"fUSD",-160.21322409,0.00016973,2,"2025-12-06T15:50:58.382",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527401,1765036258392,"fUSD",-160.19575526,0.00016973,2,"2025-12-06T15:50:58.392",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527402,1765036258401,"fUSD",-160.20100282,0.00016973,2,"2025-12-06T15:50:58.401",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527403,1765036258409,"fUSD",-500.06751975,0.00016973,2,"2025-12-06T15:50:58.409",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527404,1765036258419,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.419",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527405,1765036258428,"fUSD",-333.79268519,0.00016973,2,"2025-12-06T15:50:58.428",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527406,1765036258438,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.438",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527407,1765036258447,"fUSD",-343.90657031,0.00016973,2,"2025-12-06T15:50:58.447",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527408,1765036258456,"fUSD",-281.95977781,0.00016973,2,"2025-12-06T15:50:58.456",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527409,1765036258465,"fUSD",-329.95025726,0.00016973,2,"2025-12-06T15:50:58.465",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527410,1765036258474,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.474",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527411,1765036258483,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527412,1765036258492,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527413,1765036258501,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.501",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527414,1765036258510,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527415,1765036258519,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.519",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527416,1765036258528,"fUSD",-160.21168821,0.00016973,2,"2025-12-06T15:50:58.528",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527417,1765036258537,"fUSD",-160.19917494,0.00016973,2,"2025-12-06T15:50:58.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527418,1765036258546,"fUSD",-160.19463102,0.00016973,2,"2025-12-06T15:50:58.546",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527419,1765036258556,"fUSD",-200.21803565,0.00016973,2,"2025-12-06T15:50:58.556",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527420,1765036258565,"fUSD",-587.57634903,0.00016973,2,"2025-12-06T15:50:58.565",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527421,1765036258574,"fUSD",-508.31464132,0.00016973,2,"2025-12-06T15:50:58.574",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527422,1765036258584,"fUSD",-160.2084447,0.00016973,2,"2025-12-06T15:50:58.584",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527423,1765036258593,"fUSD",-528.80600363,0.00016973,2,"2025-12-06T15:50:58.593",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527424,1765036258602,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.602",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527425,1765036258611,"fUSD",-163.36237473,0.00016973,2,"2025-12-06T15:50:58.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527426,1765036258620,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527427,1765036258629,"fUSD",-508.01274209,0.00016973,2,"2025-12-06T15:50:58.629",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527428,1765036258638,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.638",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527429,1765036258647,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.647",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527430,1765036258656,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.656",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527431,1765036258666,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.666",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527432,1765036258676,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.676",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527433,1765036258685,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.685",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527434,1765036258695,"fUSD",-168.19239076,0.00016973,2,"2025-12-06T15:50:58.695",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527435,1765036258704,"fUSD",-161.25523384,0.00016973,2,"2025-12-06T15:50:58.704",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527436,1765036258714,"fUSD",-328.43766857,0.00016973,2,"2025-12-06T15:50:58.714",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527437,1765036258724,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.724",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527438,1765036258734,"fUSD",-500.12019196,0.00016973,2,"2025-12-06T15:50:58.734",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527439,1765036258743,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527440,1765036258753,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.753",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527441,1765036258763,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.763",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527442,1765036258774,"fUSD",-159.10862324,0.00016973,2,"2025-12-06T15:50:58.774",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527443,1765036258784,"fUSD",-219.77568388,0.00016973,2,"2025-12-06T15:50:58.784",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527444,1765036258794,"fUSD",-505.085201,0.00016973,2,"2025-12-06T15:50:58.794",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527445,1765036258805,"fUSD",-166.53912604,0.00016973,2,"2025-12-06T15:50:58.805",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527446,1765036258815,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.815",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527447,1765036258824,"fUSD",-467.58168915,0.00016973,2,"2025-12-06T15:50:58.824",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527448,1765036258835,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.835",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527449,1765036258845,"fUSD",-482.01811225,0.00016973,2,"2025-12-06T15:50:58.845",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527450,1765036258855,"fUSD",-160.72032991,0.00016973,2,"2025-12-06T15:50:58.855",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527451,1765036258864,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.864",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527452,1765036258875,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527453,1765036258885,"fUSD",-164.45914382,0.00016973,2,"2025-12-06T15:50:58.885",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527454,1765036258895,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.895",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527455,1765036258905,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.905",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527456,1765036258915,"fUSD",-165.17282312,0.00016973,2,"2025-12-06T15:50:58.915",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527457,1765036258925,"fUSD",-500.0,0.00016973,2,"2025-12-06T15:50:58.925",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527458,1765036258934,"fUSD",-373.54709993,0.00016973,2,"2025-12-06T15:50:58.934",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527459,1765036258944,"fUSD",-300.0,0.00016985,2,"2025-12-06T15:50:58.944",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527460,1765036258953,"fUSD",-500.0,0.00016986,2,"2025-12-06T15:50:58.953",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527461,1765036258963,"fUSD",-54390.99,0.00016986,2,"2025-12-06T15:50:58.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527462,1765036258972,"fUSD",-229.1419874,0.00016986,2,"2025-12-06T15:50:58.972",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527463,1765036258982,"fUSD",-182.8828485,0.00016986,2,"2025-12-06T15:50:58.982",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527464,1765036258992,"fUSD",-166.0197899,0.00016986,2,"2025-12-06T15:50:58.992",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527465,1765036259002,"fUSD",-231.48270204,0.00016986,2,"2025-12-06T15:50:59.002",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527466,1765036259012,"fUSD",-297.64326018,0.00016986,2,"2025-12-06T15:50:59.012",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527467,1765036259021,"fUSD",-258.15111815,0.00016986,2,"2025-12-06T15:50:59.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527468,1765036259031,"fUSD",-190.68458162,0.00016986,2,"2025-12-06T15:50:59.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527469,1765036259040,"fUSD",-291.10066704,0.00016986,2,"2025-12-06T15:50:59.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527470,1765036259050,"fUSD",-284.6935188,0.00016986,2,"2025-12-06T15:50:59.050",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527471,1765036259060,"fUSD",-178.21088256,0.00016986,2,"2025-12-06T15:50:59.060",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527472,1765036259069,"fUSD",-170.18645434,0.00016986,2,"2025-12-06T15:50:59.069",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527473,1765036259079,"fUSD",-170.07457839,0.00016986,2,"2025-12-06T15:50:59.079",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527474,1765036259089,"fUSD",-298.14415871,0.00016986,2,"2025-12-06T15:50:59.089",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527475,1765036259100,"fUSD",-150.52900081,0.00016986,2,"2025-12-06T15:50:59.100",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527476,1765036259110,"fUSD",-275.87511821,0.00016986,2,"2025-12-06T15:50:59.110",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527477,1765036259119,"fUSD",-187.88963481,0.00016986,2,"2025-12-06T15:50:59.119",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527478,1765036259130,"fUSD",-600.0,0.00016986,2,"2025-12-06T15:50:59.130",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527479,1765036259139,"fUSD",-587.78506232,0.0001699,2,"2025-12-06T15:50:59.139",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527480,1765036259149,"fUSD",-500.0,0.00016998,2,"2025-12-06T15:50:59.149",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527481,1765036259159,"fUSD",-300.0,0.00016999,2,"2025-12-06T15:50:59.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527482,1765036259168,"fUSD",-300.0,0.00016999,2,"2025-12-06T15:50:59.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527483,1765036259178,"fUSD",-300.0,0.00016999,2,"2025-12-06T15:50:59.178",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527484,1765036259187,"fUSD",-300.0,0.00016999,2,"2025-12-06T15:50:59.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527485,1765036259202,"fUSD",-151.0,0.00016999,2,"2025-12-06T15:50:59.202",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527486,1765036259212,"fUSD",-500.0,0.00016999,2,"2025-12-06T15:50:59.212",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527487,1765036259222,"fUSD",-500.0,0.00016999,2,"2025-12-06T15:50:59.222",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527488,1765036259232,"fUSD",-500.0,0.00016999,2,"2025-12-06T15:50:59.232",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527489,1765036259242,"fUSD",-500.0,0.00016999,2,"2025-12-06T15:50:59.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527490,1765036259251,"fUSD",-500.0,0.00016999,2,"2025-12-06T15:50:59.251",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527491,1765036259261,"fUSD",-500.0,0.00016999,2,"2025-12-06T15:50:59.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527492,1765036259270,"fUSD",-500.0,0.00016999,2,"2025-12-06T15:50:59.270",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527493,1765036259279,"fUSD",-500.0,0.00016999,2,"2025-12-06T15:50:59.279",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527494,1765036259288,"fUSD",-561.65,0.00016999,2,"2025-12-06T15:50:59.288",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527495,1765036259298,"fUSD",-561.65,0.00016999,2,"2025-12-06T15:50:59.298",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527496,1765036259307,"fUSD",-561.65,0.00016999,2,"2025-12-06T15:50:59.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527497,1765036259318,"fUSD",-561.65,0.00016999,2,"2025-12-06T15:50:59.318",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527498,1765036259328,"fUSD",-561.65,0.00016999,2,"2025-12-06T15:50:59.328",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527499,1765036259338,"fUSD",-561.65,0.00016999,2,"2025-12-06T15:50:59.338",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527500,1765036259347,"fUSD",-561.65,0.00016999,2,"2025-12-06T15:50:59.347",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527501,1765036259357,"fUSD",-561.65,0.00016999,2,"2025-12-06T15:50:59.357",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527502,1765036259367,"fUSD",-561.65,0.00016999,2,"2025-12-06T15:50:59.367",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527503,1765036259376,"fUSD",-561.65,0.00016999,2,"2025-12-06T15:50:59.376",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527504,1765036259386,"fUSD",-561.65,0.00016999,2,"2025-12-06T15:50:59.386",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527505,1765036259396,"fUSD",-561.87449763,0.00016999,2,"2025-12-06T15:50:59.396",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527506,1765036259406,"fUSD",-1931437.43514609,0.00017,2,"2025-12-06T15:50:59.406",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527507,1765036259417,"fUSD",-500.0,0.00017,7,"2025-12-06T15:50:59.417",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527508,1765036259426,"fUSD",-500.0,0.00017,7,"2025-12-06T15:50:59.426",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527509,1765036259435,"fUSD",-500.0,0.00017,7,"2025-12-06T15:50:59.435",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527510,1765036259445,"fUSD",-376.7,0.00017,7,"2025-12-06T15:50:59.445",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527511,1765036259455,"fUSD",-173287.81339939,0.00017,2,"2025-12-06T15:50:59.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527512,1765036259465,"fUSD",-2000.0,0.00017,2,"2025-12-06T15:50:59.465",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527513,1765036259475,"fUSD",-250.0,0.00017,2,"2025-12-06T15:50:59.475",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527514,1765036259485,"fUSD",-1000.0,0.00017,2,"2025-12-06T15:50:59.485",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527515,1765036259495,"fUSD",-1747.51474245,0.00017007,7,"2025-12-06T15:50:59.495",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527516,1765036259505,"fUSD",-213.57,0.00017022,2,"2025-12-06T15:50:59.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527517,1765036259515,"fUSD",-150.0,0.0001704,2,"2025-12-06T15:50:59.515",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527518,1765036259528,"fUSD",-150.0,0.0001704,2,"2025-12-06T15:50:59.528",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527519,1765036259538,"fUSD",-150.0,0.0001704,2,"2025-12-06T15:50:59.538",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527520,1765036259547,"fUSD",-832.0,0.00017059,2,"2025-12-06T15:50:59.547",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527521,1765036259557,"fUSD",-300.0,0.00017118,2,"2025-12-06T15:50:59.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527522,1765036259567,"fUSD",-500.0,0.00017123,2,"2025-12-06T15:50:59.567",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527523,1765036259576,"fUSD",-300.0,0.00017163,2,"2025-12-06T15:50:59.576",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527524,1765036259586,"fUSD",-2500.0,0.00017164,2,"2025-12-06T15:50:59.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527525,1765036259596,"fUSD",-2004.98521424,0.00017164,2,"2025-12-06T15:50:59.596",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527526,1765036259607,"fUSD",-2500.0,0.00017164,2,"2025-12-06T15:50:59.607",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527527,1765036259617,"fUSD",-300.0,0.00017169,2,"2025-12-06T15:50:59.617",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527528,1765036259626,"fUSD",-300.0,0.00017169,2,"2025-12-06T15:50:59.626",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527529,1765036259636,"fUSD",-152.4989426,0.00017169,2,"2025-12-06T15:50:59.636",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527530,1765036259646,"fUSD",-1000.0,0.00017256,2,"2025-12-06T15:50:59.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527531,1765036259656,"fUSD",-500.0,0.0001726,2,"2025-12-06T15:50:59.656",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527532,1765036259667,"fUSD",-2450.0,0.0001726,2,"2025-12-06T15:50:59.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527533,1765036259678,"fUSD",-720.65189477,0.000173,2,"2025-12-06T15:50:59.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527534,1765036259689,"fUSD",-300.0,0.00017303,2,"2025-12-06T15:50:59.689",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527535,1765036259700,"fUSD",-300.0,0.00017303,2,"2025-12-06T15:50:59.700",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527536,1765036259711,"fUSD",-300.0,0.0001732,2,"2025-12-06T15:50:59.711",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527537,1765036259722,"fUSD",-300.0,0.0001732,2,"2025-12-06T15:50:59.722",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527538,1765036259732,"fUSD",-300.0,0.00017332,2,"2025-12-06T15:50:59.732",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527539,1765036259742,"fUSD",-300.0,0.00017332,2,"2025-12-06T15:50:59.742",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527540,1765036259752,"fUSD",-334.5472959,0.0001735,2,"2025-12-06T15:50:59.752",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527541,1765036259762,"fUSD",-320.95,0.00017351,2,"2025-12-06T15:50:59.762",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527542,1765036259772,"fUSD",-346.92554585,0.00017357,2,"2025-12-06T15:50:59.772",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527543,1765036259781,"fUSD",-511.78,0.00017364,2,"2025-12-06T15:50:59.781",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527544,1765036259791,"fUSD",-500.0,0.00017397,2,"2025-12-06T15:50:59.791",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527545,1765036259801,"fUSD",-1327.32148805,0.00017434,2,"2025-12-06T15:50:59.801",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527546,1765036259811,"fUSD",-823.0,0.00017453,2,"2025-12-06T15:50:59.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527547,1765036259820,"fUSD",-1247.63071125,0.0001747,2,"2025-12-06T15:50:59.820",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527548,1765036259831,"fUSD",-300.0,0.00017499,2,"2025-12-06T15:50:59.831",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527549,1765036259841,"fUSD",-500.0,0.00017499,2,"2025-12-06T15:50:59.841",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527550,1765036259851,"fUSD",-198.25820935,0.000175,2,"2025-12-06T15:50:59.851",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527551,1765036259861,"fUSD",-172877.80376485,0.000175,2,"2025-12-06T15:50:59.861",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527552,1765036259872,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:50:59.872",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527553,1765036259884,"fUSD",-821.13863428,0.00017521,2,"2025-12-06T15:50:59.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527554,1765036259894,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:50:59.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527555,1765036259907,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:50:59.907",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527556,1765036259917,"fUSD",-368.37181654,0.00017521,2,"2025-12-06T15:50:59.917",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527557,1765036259926,"fUSD",-501.45891931,0.00017521,2,"2025-12-06T15:50:59.926",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527558,1765036259936,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:50:59.936",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527559,1765036259946,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:50:59.946",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527560,1765036259958,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:50:59.958",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527561,1765036259968,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:50:59.968",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527562,1765036259979,"fUSD",-1007.6903862,0.00017521,2,"2025-12-06T15:50:59.979",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527563,1765036259988,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:50:59.988",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527564,1765036259999,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:50:59.999",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527565,1765036260008,"fUSD",-501.03452438,0.00017521,2,"2025-12-06T15:51:00.008",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527566,1765036260018,"fUSD",-175.77017714,0.00017521,2,"2025-12-06T15:51:00.018",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527567,1765036260027,"fUSD",-660.94641265,0.00017521,2,"2025-12-06T15:51:00.027",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527568,1765036260037,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.037",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527569,1765036260047,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.047",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527570,1765036260058,"fUSD",-166.62382103,0.00017521,2,"2025-12-06T15:51:00.058",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527571,1765036260068,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527572,1765036260077,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.077",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527573,1765036260087,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.087",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527574,1765036260096,"fUSD",-500.11129889,0.00017521,2,"2025-12-06T15:51:00.096",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527575,1765036260106,"fUSD",-1115.56167842,0.00017521,2,"2025-12-06T15:51:00.106",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527576,1765036260116,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.116",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527577,1765036260127,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.127",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527578,1765036260137,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527579,1765036260147,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.147",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527580,1765036260157,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.157",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527581,1765036260167,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527582,1765036260177,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.177",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527583,1765036260187,"fUSD",-1007.32351557,0.00017521,2,"2025-12-06T15:51:00.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527584,1765036260201,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.201",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527585,1765036260211,"fUSD",-781.19023141,0.00017521,2,"2025-12-06T15:51:00.211",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527586,1765036260220,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.220",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527587,1765036260231,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.231",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527588,1765036260241,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.241",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527589,1765036260251,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.251",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527590,1765036260261,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.261",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527591,1765036260274,"fUSD",-466.46606638,0.00017521,2,"2025-12-06T15:51:00.274",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527592,1765036260284,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.284",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527593,1765036260294,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.294",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527594,1765036260307,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.307",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527595,1765036260317,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.317",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527596,1765036260327,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.327",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527597,1765036260337,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.337",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527598,1765036260347,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.347",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527599,1765036260356,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.356",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527600,1765036260366,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.366",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527601,1765036260375,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527602,1765036260385,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.385",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527603,1765036260395,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.395",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527604,1765036260405,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.405",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527605,1765036260415,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.415",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527606,1765036260427,"fUSD",-502.86356258,0.00017521,2,"2025-12-06T15:51:00.427",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527607,1765036260436,"fUSD",-549.52767921,0.00017521,2,"2025-12-06T15:51:00.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527608,1765036260446,"fUSD",-996.93111569,0.00017521,2,"2025-12-06T15:51:00.446",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527609,1765036260458,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.458",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527610,1765036260468,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.468",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527611,1765036260480,"fUSD",-1000.0,0.00017521,2,"2025-12-06T15:51:00.480",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527612,1765036260490,"fUSD",-540.81931801,0.00017521,2,"2025-12-06T15:51:00.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527613,1765036260790,"fUSD",-300.0,0.00017521,2,"2025-12-06T15:51:00.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527614,1765036260803,"fUSD",-6020.24,0.00017522,2,"2025-12-06T15:51:00.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527615,1765036260815,"fUSD",-500.0,0.00017534,2,"2025-12-06T15:51:00.815",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527616,1765036260825,"fUSD",-600.0,0.00017534,2,"2025-12-06T15:51:00.825",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527617,1765036260835,"fUSD",-320.95,0.00017625,2,"2025-12-06T15:51:00.835",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527618,1765036260845,"fUSD",-3292.0,0.00017625,2,"2025-12-06T15:51:00.845",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527619,1765036260855,"fUSD",-511.78,0.00017638,2,"2025-12-06T15:51:00.855",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527620,1765036260865,"fUSD",-12751.66823042,0.0001764,2,"2025-12-06T15:51:00.865",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527621,1765036260875,"fUSD",-158.19557574,0.00017651,2,"2025-12-06T15:51:00.875",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527622,1765036260886,"fUSD",-153.0,0.00017667,2,"2025-12-06T15:51:00.886",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527623,1765036260899,"fUSD",-153.0,0.00017667,2,"2025-12-06T15:51:00.899",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527624,1765036260908,"fUSD",-500.0,0.00017671,2,"2025-12-06T15:51:00.908",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527625,1765036260918,"fUSD",-3000.0,0.00017712,2,"2025-12-06T15:51:00.918",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527626,1765036260927,"fUSD",-3000.0,0.00017712,2,"2025-12-06T15:51:00.927",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527627,1765036260937,"fUSD",-1600.0,0.00017727,2,"2025-12-06T15:51:00.937",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527628,1765036260947,"fUSD",-213.57,0.00017732,2,"2025-12-06T15:51:00.947",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527629,1765036260957,"fUSD",-1200.0,0.000178,3,"2025-12-06T15:51:00.957",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527630,1765036260967,"fUSD",-500.0,0.00017808,2,"2025-12-06T15:51:00.967",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527631,1765036260977,"fUSD",-500.0,0.00017808,2,"2025-12-06T15:51:00.977",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527632,1765036260987,"fUSD",-1000.0,0.0001787,2,"2025-12-06T15:51:00.987",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527633,1765036260996,"fUSD",-500.0,0.0001789,2,"2025-12-06T15:51:00.996",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527634,1765036261005,"fUSD",-596.36901897,0.0001789,2,"2025-12-06T15:51:01.005",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527635,1765036261016,"fUSD",-320.95,0.00017899,2,"2025-12-06T15:51:01.016",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527636,1765036261025,"fUSD",-4068.22257957,0.000179,3,"2025-12-06T15:51:01.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527637,1765036261035,"fUSD",-25000.0,0.000179,3,"2025-12-06T15:51:01.035",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527638,1765036261045,"fUSD",-25000.0,0.000179,3,"2025-12-06T15:51:01.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527639,1765036261055,"fUSD",-25000.0,0.000179,3,"2025-12-06T15:51:01.055",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527640,1765036261063,"fUSD",-25000.0,0.000179,3,"2025-12-06T15:51:01.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527641,1765036261073,"fUSD",-174.04858249,0.000179,2,"2025-12-06T15:51:01.073",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527642,1765036261082,"fUSD",-720.65189477,0.000179,2,"2025-12-06T15:51:01.082",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527643,1765036261091,"fUSD",-511.78,0.00017912,2,"2025-12-06T15:51:01.091",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527644,1765036261100,"fUSD",-500.0,0.00017945,2,"2025-12-06T15:51:01.100",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527645,1765036261109,"fUSD",-500.0,0.00017945,2,"2025-12-06T15:51:01.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527646,1765036261119,"fUSD",-1000.0,0.0001797,2,"2025-12-06T15:51:01.119",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527647,1765036261131,"fUSD",-1000.0,0.0001797,2,"2025-12-06T15:51:01.131",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527648,1765036261142,"fUSD",-1000.0,0.0001797,2,"2025-12-06T15:51:01.142",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527649,1765036261151,"fUSD",-1000.0,0.0001797,2,"2025-12-06T15:51:01.151",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527650,1765036261161,"fUSD",-500.0,0.0001797,2,"2025-12-06T15:51:01.161",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527651,1765036261170,"fUSD",-688.46429565,0.0001797,2,"2025-12-06T15:51:01.170",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527652,1765036261180,"fUSD",-500.0,0.0001797,2,"2025-12-06T15:51:01.180",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527653,1765036261192,"fUSD",-1000.0,0.0001797,2,"2025-12-06T15:51:01.192",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527654,1765036261201,"fUSD",-500.0,0.0001797,2,"2025-12-06T15:51:01.201",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527655,1765036261211,"fUSD",-150.0,0.00017973,2,"2025-12-06T15:51:01.211",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527656,1765036261220,"fUSD",-161.67461867,0.00017973,2,"2025-12-06T15:51:01.220",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527657,1765036261233,"fUSD",-162.95392569,0.00017973,2,"2025-12-06T15:51:01.233",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527658,1765036261243,"fUSD",-150.0,0.00017973,2,"2025-12-06T15:51:01.243",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527659,1765036261254,"fUSD",-1433.0,0.00017973,2,"2025-12-06T15:51:01.254",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527660,1765036261263,"fUSD",-60130.58675618,0.0001798,2,"2025-12-06T15:51:01.263",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527661,1765036261273,"fUSD",-587.78506232,0.0001799,2,"2025-12-06T15:51:01.273",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527662,1765036261283,"fUSD",-330081.0236098,0.00018,2,"2025-12-06T15:51:01.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527663,1765036261791,"fUSD",-464.2758966,0.00018,2,"2025-12-06T15:51:01.791",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527664,1765036263505,"fUSD",-233.79357693,0.0001315,2,"2025-12-06T15:51:03.505",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527665,1765036263515,"fUSD",-58452.33254846,0.00018,2,"2025-12-06T15:51:03.515",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527666,1765036263589,"fUSD",-1348.37352596,0.00018,2,"2025-12-06T15:51:03.589",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527667,1765036263600,"fUSD",-3333.26735493,0.00018,2,"2025-12-06T15:51:03.600",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527668,1765036264282,"fUSD",-356.94828119,0.00013151,2,"2025-12-06T15:51:04.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527669,1765036264294,"fUSD",-1221.71811881,0.00013151,2,"2025-12-06T15:51:04.294",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527670,1765036264303,"fUSD",-412.0,0.00013543,2,"2025-12-06T15:51:04.303",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527671,1765036264312,"fUSD",-178.40996671,0.00013644,2,"2025-12-06T15:51:04.312",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527672,1765036264322,"fUSD",-1179.70354703,0.000169,2,"2025-12-06T15:51:04.322",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527673,1765036264331,"fUSD",-322310.24428969,0.00018,2,"2025-12-06T15:51:04.331",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527674,1765036264345,"fUSD",-837.818,0.00018,2,"2025-12-06T15:51:04.345",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527675,1765036264439,"fUSD",-759.3450855,0.00018,2,"2025-12-06T15:51:04.439",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527676,1765036264451,"fUSD",-3169.50055999,0.00018,2,"2025-12-06T15:51:04.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527677,1765036264493,"fUSD",-1613.3279235,0.00018,2,"2025-12-06T15:51:04.493",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527678,1765036265194,"fUSD",-13543.91224009,0.00013574,2,"2025-12-06T15:51:05.194",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527679,1765036265205,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:51:05.205",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527680,1765036265216,"fUSD",-151.0,0.0001404,2,"2025-12-06T15:51:05.216",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527681,1765036265227,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:51:05.227",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527682,1765036265237,"fUSD",-151.0,0.00014778,2,"2025-12-06T15:51:05.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527683,1765036265248,"fUSD",-201.092182,0.00015,2,"2025-12-06T15:51:05.248",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527684,1765036265258,"fUSD",-151.0,0.00015,2,"2025-12-06T15:51:05.258",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527685,1765036265268,"fUSD",-151.0,0.000155,2,"2025-12-06T15:51:05.268",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527686,1765036265278,"fUSD",-577.91535804,0.00015868,2,"2025-12-06T15:51:05.278",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527687,1765036265287,"fUSD",-151.0,0.00016033,2,"2025-12-06T15:51:05.287",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527688,1765036265297,"fUSD",-1179.703547,0.000171,2,"2025-12-06T15:51:05.297",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527689,1765036265306,"fUSD",-1179.703547,0.000173,2,"2025-12-06T15:51:05.306",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527690,1765036265315,"fUSD",-1179.703547,0.000175,2,"2025-12-06T15:51:05.315",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527691,1765036265324,"fUSD",-1179.703547,0.000177,2,"2025-12-06T15:51:05.324",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527692,1765036265333,"fUSD",-25000.0,0.000179,3,"2025-12-06T15:51:05.333",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527693,1765036265342,"fUSD",-1179.703547,0.000179,2,"2025-12-06T15:51:05.342",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527694,1765036265352,"fUSD",-58765.1863822,0.00018,2,"2025-12-06T15:51:05.352",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527695,1765036265363,"fUSD",-311.11452737,0.00018,2,"2025-12-06T15:51:05.363",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527696,1765036265380,"fUSD",-386.31010831,0.00018,2,"2025-12-06T15:51:05.380",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527697,1765036265392,"fUSD",-4225.91798,0.00018,2,"2025-12-06T15:51:05.392",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527698,1765036265403,"fUSD",-2926.42349996,0.00018,2,"2025-12-06T15:51:05.403",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527741,1765036306646,"fUSD",-305.73905144,0.00013151,2,"2025-12-06T15:51:46.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527742,1765036309965,"fUSD",-228.07085918,0.00013151,2,"2025-12-06T15:51:49.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527743,1765036311612,"fUSD",-200.0,0.00013151,2,"2025-12-06T15:51:51.612",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527745,1765036313832,"fUSD",-242.16913355,0.00013151,2,"2025-12-06T15:51:53.832",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527746,1765036315452,"fUSD",-275.59129947,0.00013151,2,"2025-12-06T15:51:55.452",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527747,1765036318114,"fUSD",-349.80059099,0.00013151,2,"2025-12-06T15:51:58.114",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527748,1765036319750,"fUSD",-384.07240903,0.00013151,2,"2025-12-06T15:51:59.750",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527750,1765036322088,"fUSD",-277.41700354,0.00013151,2,"2025-12-06T15:52:02.088",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527751,1765036323718,"fUSD",-237.1396528,0.00013151,2,"2025-12-06T15:52:03.718",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527752,1765036323790,"fUSD",-250.87731514,0.00013184,2,"2025-12-06T15:52:03.790",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527753,1765036326418,"fUSD",-227.77791142,0.00013184,2,"2025-12-06T15:52:06.418",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527755,1765036327930,"fUSD",-183.73630912,0.00013184,2,"2025-12-06T15:52:07.930",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527756,1765036330029,"fUSD",-191.628433,0.00013184,2,"2025-12-06T15:52:10.029",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527757,1765036331620,"fUSD",-212.70378816,0.00013184,2,"2025-12-06T15:52:11.620",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527758,1765036333153,"fUSD",-362.81252016,0.00013184,2,"2025-12-06T15:52:13.153",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527759,1765036333221,"fUSD",-71.79372516,0.00013319,2,"2025-12-06T15:52:13.221",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527760,1765036335532,"fUSD",-239.30627484,0.00013319,2,"2025-12-06T15:52:15.532",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527761,1765036335597,"fUSD",-54.94218522,0.00013319,2,"2025-12-06T15:52:15.597",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527763,1765036337345,"fUSD",-205.18317373,0.00013319,2,"2025-12-06T15:52:17.345",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527766,1765036340541,"fUSD",-239.87464105,0.00013319,2,"2025-12-06T15:52:20.541",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527767,1765036340608,"fUSD",-22.22594394,0.00013319,2,"2025-12-06T15:52:20.608",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527769,1765036343313,"fUSD",-477.77405606,0.00013319,2,"2025-12-06T15:52:23.313",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527770,1765036343378,"fUSD",-500.0,0.00013319,2,"2025-12-06T15:52:23.378",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527771,1765036343441,"fUSD",-182.39214766,0.00013319,2,"2025-12-06T15:52:23.441",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527773,1765036345419,"fUSD",-154.04791848,0.00013319,2,"2025-12-06T15:52:25.419",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527774,1765036347965,"fUSD",-163.55993386,0.00013319,2,"2025-12-06T15:52:27.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527775,1765036348031,"fUSD",-500.0,0.00013319,2,"2025-12-06T15:52:28.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527776,1765036348097,"fUSD",-233.92044681,0.00013319,2,"2025-12-06T15:52:28.097",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527777,1765036350124,"fUSD",-266.07955319,0.00013319,2,"2025-12-06T15:52:30.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527778,1765036350184,"fUSD",-77.25036312,0.00013319,2,"2025-12-06T15:52:30.184",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527779,1765036351834,"fUSD",277.35679052,0.00012727,2,"2025-12-06T15:52:31.834",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527780,1765036352535,"fUSD",500.0,0.00013249,2,"2025-12-06T15:52:32.535",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527781,1765036352685,"fUSD",367.7802635,0.00013249,2,"2025-12-06T15:52:32.685",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527783,1765036352870,"fUSD",500.0,0.00013249,2,"2025-12-06T15:52:32.870",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527784,1765036353025,"fUSD",500.0,0.00013249,2,"2025-12-06T15:52:33.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527785,1765036353163,"fUSD",500.0,0.00013249,2,"2025-12-06T15:52:33.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527786,1765036353327,"fUSD",500.0,0.00013249,2,"2025-12-06T15:52:33.327",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527787,1765036353490,"fUSD",500.0,0.00013249,2,"2025-12-06T15:52:33.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527788,1765036353734,"fUSD",500.0,0.00013249,2,"2025-12-06T15:52:33.734",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527789,1765036353933,"fUSD",500.0,0.00013249,2,"2025-12-06T15:52:33.933",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527790,1765036354009,"fUSD",-197.48518469,0.00013319,2,"2025-12-06T15:52:34.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527791,1765036355122,"fUSD",-225.26445219,0.00013319,2,"2025-12-06T15:52:35.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527792,1765036355188,"fUSD",-66.22960181,0.00013319,2,"2025-12-06T15:52:35.188",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527793,1765036359132,"fUSD",5354.87294598,0.000132,2,"2025-12-06T15:52:39.132",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527805,1765036389882,"fUSD",-966.0,0.00013149,2,"2025-12-06T15:53:09.882",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527806,1765036392169,"fUSD",-528.20376854,0.0001315,2,"2025-12-06T15:53:12.169",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527809,1765036393759,"fUSD",-192.90349135,0.0001315,2,"2025-12-06T15:53:13.759",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527810,1765036396031,"fUSD",-351.5968314,0.0001315,2,"2025-12-06T15:53:16.031",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527811,1765036397618,"fUSD",-589.524522,0.0001315,2,"2025-12-06T15:53:17.618",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527812,1765036400263,"fUSD",-182.84628031,0.0001315,2,"2025-12-06T15:53:20.263",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527813,1765036401319,"fUSD",3354.019969,0.00013084,2,"2025-12-06T15:53:21.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527818,1765036402643,"fUSD",-300.47335145,0.0001315,2,"2025-12-06T15:53:22.643",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527819,1765036404367,"fUSD",-374.85984351,0.0001315,2,"2025-12-06T15:53:24.367",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527820,1765036406008,"fUSD",-159.29900526,0.0001315,2,"2025-12-06T15:53:26.008",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527821,1765036408670,"fUSD",-435.47138461,0.0001315,2,"2025-12-06T15:53:28.670",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527823,1765036411416,"fUSD",-250.0,0.0001315,2,"2025-12-06T15:53:31.416",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527824,1765036413145,"fUSD",-300.0,0.0001315,2,"2025-12-06T15:53:33.145",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527825,1765036416027,"fUSD",-255.43701633,0.0001315,2,"2025-12-06T15:53:36.027",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527827,1765036418282,"fUSD",-177.2784073,0.0001315,2,"2025-12-06T15:53:38.282",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527828,1765036421861,"fUSD",-177.90578323,0.0001315,2,"2025-12-06T15:53:41.861",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527829,1765036423163,"fUSD",-191.4412621,0.0001315,2,"2025-12-06T15:53:43.163",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527832,1765036425451,"fUSD",-152.87084986,0.0001315,2,"2025-12-06T15:53:45.451",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527833,1765036428218,"fUSD",-309.5273206,0.0001315,2,"2025-12-06T15:53:48.218",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527834,1765036429724,"fUSD",-255.11039067,0.0001315,2,"2025-12-06T15:53:49.724",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527835,1765036431916,"fUSD",-300.0,0.0001315,2,"2025-12-06T15:53:51.916",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527837,1765036433713,"fUSD",-156.09342791,0.0001315,2,"2025-12-06T15:53:53.713",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527838,1765036435455,"fUSD",-339.51089884,0.0001315,2,"2025-12-06T15:53:55.455",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527839,1765036439253,"fUSD",-175.05620324,0.0001315,2,"2025-12-06T15:53:59.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527845,1765036442581,"fUSD",-329.8119828,0.0001315,2,"2025-12-06T15:54:02.581",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527846,1765036443796,"fUSD",150.0,0.00013149,2,"2025-12-06T15:54:03.796",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527847,1765036446014,"fUSD",-471.42761652,0.0001315,2,"2025-12-06T15:54:06.014",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527848,1765036448187,"fUSD",-392.31504703,0.0001315,2,"2025-12-06T15:54:08.187",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527849,1765036449806,"fUSD",-202.47554965,0.0001315,2,"2025-12-06T15:54:09.806",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527851,1765036451411,"fUSD",-297.67702424,0.0001315,2,"2025-12-06T15:54:11.411",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527852,1765036454183,"fUSD",-225.8981609,0.0001315,2,"2025-12-06T15:54:14.183",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527853,1765036455705,"fUSD",-256.53172956,0.0001315,2,"2025-12-06T15:54:15.705",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527854,1765036457969,"fUSD",-289.8175195,0.0001315,2,"2025-12-06T15:54:17.969",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527856,1765036460806,"fUSD",-233.80626305,0.0001315,2,"2025-12-06T15:54:20.806",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527857,1765036465098,"fUSD",-426.93432986,0.0001315,2,"2025-12-06T15:54:25.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527859,1765036467503,"fUSD",-245.76106695,0.0001315,2,"2025-12-06T15:54:27.503",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527860,1765036470401,"fUSD",-176.17413539,0.0001315,2,"2025-12-06T15:54:30.401",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527861,1765036471483,"fUSD",366.27570948,0.00013149,2,"2025-12-06T15:54:31.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527862,1765036472540,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:32.540",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527863,1765036472728,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:32.728",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527864,1765036472900,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:32.900",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527865,1765036473033,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:33.033",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527866,1765036473142,"fUSD",-294.55941031,0.0001315,2,"2025-12-06T15:54:33.142",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527867,1765036474164,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:34.164",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527868,1765036474439,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:34.439",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527869,1765036474570,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:34.570",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527871,1765036474725,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:34.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527873,1765036474898,"fUSD",197.71432152,0.00013149,2,"2025-12-06T15:54:34.898",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527874,1765036475009,"fUSD",302.28567848,0.00013149,2,"2025-12-06T15:54:35.009",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527875,1765036475159,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:35.159",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527876,1765036475334,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:35.334",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527878,1765036476190,"fUSD",-187.32357407,0.0001315,2,"2025-12-06T15:54:36.190",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527881,1765036478040,"fUSD",-356.9660211,0.0001315,2,"2025-12-06T15:54:38.040",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527882,1765036481302,"fUSD",-258.43415931,0.0001315,2,"2025-12-06T15:54:41.302",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527884,1765036484811,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:44.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527885,1765036485084,"fUSD",-224.11394376,0.0001315,2,"2025-12-06T15:54:45.084",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527886,1765036485294,"fUSD",500.0,0.00013149,2,"2025-12-06T15:54:45.294",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527887,1765036485565,"fUSD",168.32140687,0.00013149,2,"2025-12-06T15:54:45.565",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527888,1765036486948,"fUSD",-372.8609399,0.0001315,2,"2025-12-06T15:54:46.948",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527889,1765036489706,"fUSD",-570.26451729,0.0001315,2,"2025-12-06T15:54:49.706",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527891,1765036493049,"fUSD",-166.27444294,0.0001315,2,"2025-12-06T15:54:53.049",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527892,1765036495237,"fUSD",-200.0,0.0001315,2,"2025-12-06T15:54:55.237",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527893,1765036496444,"fUSD",-157.96758673,0.0001315,2,"2025-12-06T15:54:56.444",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527895,1765036498574,"fUSD",-363.90371087,0.0001315,2,"2025-12-06T15:54:58.574",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527896,1765036500229,"fUSD",-305.64313115,0.0001315,2,"2025-12-06T15:55:00.229",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527898,1765036501375,"fUSD",300.0,0.00013149,2,"2025-12-06T15:55:01.375",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527899,1765036501446,"fUSD",1200.0,0.00013149,2,"2025-12-06T15:55:01.446",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527900,1765036501518,"fUSD",300.0,0.00013149,2,"2025-12-06T15:55:01.518",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527901,1765036503043,"fUSD",-300.0,0.0001315,2,"2025-12-06T15:55:03.043",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527902,1765036506559,"fUSD",-249.84,0.0001315,2,"2025-12-06T15:55:06.559",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527904,1765036508860,"fUSD",-300.0,0.0001315,2,"2025-12-06T15:55:08.860",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527907,1765036513370,"fUSD",-570.10975814,0.0001315,2,"2025-12-06T15:55:13.370",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527910,1765036517116,"fUSD",-300.0,0.0001315,2,"2025-12-06T15:55:17.116",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527912,1765036520168,"fUSD",-341.03947196,0.0001315,2,"2025-12-06T15:55:20.168",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527913,1765036520799,"fUSD",1400.9,0.00025,120,"2025-12-06T15:55:20.799",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527915,1765036527788,"fUSD",216.7182593,0.0001305,2,"2025-12-06T15:55:27.788",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527916,1765036528074,"fUSD",-240.05034171,0.0001315,2,"2025-12-06T15:55:28.074",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527917,1765036529433,"fUSD",-451.94737082,0.0001315,2,"2025-12-06T15:55:29.433",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527919,1765036533744,"fUSD",-167.26176925,0.0001315,2,"2025-12-06T15:55:33.744",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527920,1765036535894,"fUSD",-211.61442592,0.0001315,2,"2025-12-06T15:55:35.894",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527921,1765036537720,"fUSD",-153.67,0.0001315,2,"2025-12-06T15:55:37.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527923,1765036541123,"fUSD",-176.80672308,0.0001315,2,"2025-12-06T15:55:41.123",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527924,1765036545810,"fUSD",-188.98395667,0.0001315,2,"2025-12-06T15:55:45.810",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527926,1765036550583,"fUSD",-335.12932025,0.0001315,2,"2025-12-06T15:55:50.583",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527927,1765036553453,"fUSD",-207.95261956,0.0001315,2,"2025-12-06T15:55:53.453",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527928,1765036553748,"fUSD",1315.582396,0.00013084,2,"2025-12-06T15:55:53.748",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527930,1765036560497,"fUSD",-176.82166749,0.0001315,2,"2025-12-06T15:56:00.497",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527931,1765036561363,"fUSD",300.0,0.00013149,2,"2025-12-06T15:56:01.363",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527932,1765036561848,"fUSD",-199.18539537,0.0001315,2,"2025-12-06T15:56:01.848",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527934,1765036564085,"fUSD",-170.65304143,0.0001315,2,"2025-12-06T15:56:04.085",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527935,1765036565944,"fUSD",-275.79185815,0.0001315,2,"2025-12-06T15:56:05.944",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527936,1765036567879,"fUSD",-158.01068952,0.0001315,2,"2025-12-06T15:56:07.879",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527937,1765036568970,"fUSD",384.77428705,0.00013149,2,"2025-12-06T15:56:08.970",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527941,1765036571199,"fUSD",-348.45501906,0.0001315,2,"2025-12-06T15:56:11.199",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527942,1765036576632,"fUSD",-363.11935683,0.0001315,2,"2025-12-06T15:56:16.632",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527945,1765036578731,"fUSD",-237.47725156,0.0001315,2,"2025-12-06T15:56:18.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527948,1765036580371,"fUSD",-240.1310733,0.0001315,2,"2025-12-06T15:56:20.371",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527949,1765036582386,"fUSD",-244.52844755,0.0001315,2,"2025-12-06T15:56:22.386",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527950,1765036585208,"fUSD",-227.50151243,0.0001315,2,"2025-12-06T15:56:25.208",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527952,1765036588018,"fUSD",-194.35665246,0.0001315,2,"2025-12-06T15:56:28.018",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527953,1765036589862,"fUSD",-224.44765567,0.0001315,2,"2025-12-06T15:56:29.862",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527954,1765036593425,"fUSD",-325.75017195,0.0001315,2,"2025-12-06T15:56:33.425",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527956,1765036595978,"fUSD",-192.32018216,0.0001315,2,"2025-12-06T15:56:35.978",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527957,1765036597611,"fUSD",-165.34225733,0.0001315,2,"2025-12-06T15:56:37.611",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527958,1765036599670,"fUSD",-5444.3279723,0.0001315,2,"2025-12-06T15:56:39.670",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527959,1765036600229,"fUSD",-10000.01,0.0001315,2,"2025-12-06T15:56:40.229",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527960,1765036600509,"fUSD",-240.39871948,0.0001315,2,"2025-12-06T15:56:40.509",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527961,1765036600702,"fUSD",-10000.01,0.0001315,2,"2025-12-06T15:56:40.702",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527962,1765036601081,"fUSD",-10000.01,0.0001315,2,"2025-12-06T15:56:41.081",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527963,1765036601312,"fUSD",-10000.01,0.0001315,2,"2025-12-06T15:56:41.312",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527964,1765036601542,"fUSD",-10000.01,0.0001315,2,"2025-12-06T15:56:41.542",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527965,1765036602803,"fUSD",-10000.01,0.0001315,2,"2025-12-06T15:56:42.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527966,1765036602878,"fUSD",-10000.01,0.0001315,2,"2025-12-06T15:56:42.878",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527968,1765036602962,"fUSD",-10000.01,0.0001315,2,"2025-12-06T15:56:42.962",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527969,1765036603053,"fUSD",-10000.01,0.0001315,2,"2025-12-06T15:56:43.053",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527970,1765036603646,"fUSD",-499.07298463,0.0001315,2,"2025-12-06T15:56:43.646",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527972,1765036617316,"fUSD",-339.31090162,0.0001315,2,"2025-12-06T15:56:57.316",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527973,1765036618176,"fUSD",529.00687304,0.00015122,7,"2025-12-06T15:56:58.176",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527975,1765036619021,"fUSD",-722.35562766,0.0001315,2,"2025-12-06T15:56:59.021",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527977,1765036622165,"fUSD",-168.79,0.0001315,2,"2025-12-06T15:57:02.165",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527978,1765036624490,"fUSD",150.0,0.00013149,2,"2025-12-06T15:57:04.490",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527979,1765036624650,"fUSD",-357.825791,0.0001315,2,"2025-12-06T15:57:04.650",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527980,1765036626458,"fUSD",-219.80371756,0.0001315,2,"2025-12-06T15:57:06.458",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527982,1765036629884,"fUSD",-477.0899527,0.0001315,2,"2025-12-06T15:57:09.884",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527983,1765036631528,"fUSD",-153.67,0.0001315,2,"2025-12-06T15:57:11.528",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527984,1765036634778,"fUSD",-234.86319066,0.0001315,2,"2025-12-06T15:57:14.778",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527989,1765036637483,"fUSD",-180.16566573,0.0001315,2,"2025-12-06T15:57:17.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527993,1765036640099,"fUSD",-170.64038238,0.0001315,2,"2025-12-06T15:57:20.099",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527994,1765036641711,"fUSD",-228.14774148,0.0001315,2,"2025-12-06T15:57:21.711",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527996,1765036645436,"fUSD",-166.90941815,0.0001315,2,"2025-12-06T15:57:25.436",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527997,1765036647409,"fUSD",-209.96931951,0.0001315,2,"2025-12-06T15:57:27.409",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396527998,1765036650138,"fUSD",-158.11192561,0.0001315,2,"2025-12-06T15:57:30.138",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528000,1765036654063,"fUSD",-300.67660326,0.0001315,2,"2025-12-06T15:57:34.063",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528001,1765036655792,"fUSD",-389.44625338,0.0001315,2,"2025-12-06T15:57:35.792",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528004,1765036658463,"fUSD",-411.92500695,0.0001315,2,"2025-12-06T15:57:38.463",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528006,1765036662175,"fUSD",-192.9188133,0.0001315,2,"2025-12-06T15:57:42.175",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528007,1765036665124,"fUSD",-182.95225485,0.0001315,2,"2025-12-06T15:57:45.124",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528008,1765036666776,"fUSD",-313.51141872,0.0001315,2,"2025-12-06T15:57:46.776",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528010,1765036669769,"fUSD",-306.95217498,0.0001315,2,"2025-12-06T15:57:49.769",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528011,1765036671355,"fUSD",-282.09713267,0.0001315,2,"2025-12-06T15:57:51.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528012,1765036672803,"fUSD",307.76275327,0.0001305,2,"2025-12-06T15:57:52.803",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528013,1765036673578,"fUSD",-257.63706614,0.0001315,2,"2025-12-06T15:57:53.578",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528014,1765036675179,"fUSD",-255.28695729,0.0001315,2,"2025-12-06T15:57:55.179",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528016,1765036676942,"fUSD",570.0,0.00013149,2,"2025-12-06T15:57:56.942",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528017,1765036678045,"fUSD",-341.18446876,0.0001315,2,"2025-12-06T15:57:58.045",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528018,1765036680821,"fUSD",-157.26744825,0.0001315,2,"2025-12-06T15:58:00.821",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528021,1765036686586,"fUSD",-170.27511459,0.0001315,2,"2025-12-06T15:58:06.586",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528022,1765036688720,"fUSD",-345.4948306,0.0001315,2,"2025-12-06T15:58:08.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528026,1765036696594,"fUSD",-290.40980703,0.0001315,2,"2025-12-06T15:58:16.594",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528027,1765036698796,"fUSD",-154.5051694,0.0001315,2,"2025-12-06T15:58:18.796",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528028,1765036699225,"fUSD",635.90463763,0.00013149,2,"2025-12-06T15:58:19.225",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528034,1765036701210,"fUSD",-193.61000017,0.0001315,2,"2025-12-06T15:58:21.210",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528036,1765036701532,"fUSD",158.8,7.384e-05,2,"2025-12-06T15:58:21.532",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528041,1765036703814,"fUSD",-273.06277592,0.0001315,2,"2025-12-06T15:58:23.814",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528043,1765036705951,"fUSD",-264.89030231,0.0001315,2,"2025-12-06T15:58:25.951",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528045,1765036709466,"fUSD",154.5051694,0.00013149,2,"2025-12-06T15:58:29.466",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528047,1765036711374,"fUSD",-209.64697373,0.0001315,2,"2025-12-06T15:58:31.374",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528049,1765036713029,"fUSD",-199.94850002,0.0001315,2,"2025-12-06T15:58:33.029",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528063,1765036715270,"fUSD",-190.71049722,0.0001315,2,"2025-12-06T15:58:35.270",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528130,1765036737216,"fUSD",-333.09797206,0.0001315,2,"2025-12-06T15:58:57.216",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528131,1765036744483,"fUSD",8023.0374397,0.0001305,2,"2025-12-06T15:59:04.483",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528132,1765036744557,"fUSD",5112.02177317,0.0001305,2,"2025-12-06T15:59:04.557",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528135,1765036745492,"fUSD",-250.77405588,0.0001315,2,"2025-12-06T15:59:05.492",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528160,1765036801356,"fUSD",300.0,0.00013149,2,"2025-12-06T16:00:01.356",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528161,1765036801434,"fUSD",1200.0,0.00013149,2,"2025-12-06T16:00:01.434",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528163,1765036803709,"fUSD",351.5968314,0.0001305,2,"2025-12-06T16:00:03.709",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528164,1765036803810,"fUSD",296.44174511,0.0001305,2,"2025-12-06T16:00:03.810",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528165,1765036804003,"fUSD",150.0,0.00013149,2,"2025-12-06T16:00:04.003",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528166,1765036804122,"fUSD",1141.85373656,0.0001305,2,"2025-12-06T16:00:04.122",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528168,1765036811435,"fUSD",1012.60131389,0.0001305,2,"2025-12-06T16:00:11.435",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528171,1765036816619,"fUSD",233.18535427,0.0001305,2,"2025-12-06T16:00:16.619",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528187,1765036852485,"fUSD",199.18539537,0.0001305,2,"2025-12-06T16:00:52.485",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528188,1765036857242,"fUSD",-207.65020721,0.0001315,2,"2025-12-06T16:00:57.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528189,1765036860510,"fUSD",-396.24953827,0.0001315,2,"2025-12-06T16:01:00.510",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528190,1765036864841,"fUSD",-156.96332126,0.0001315,2,"2025-12-06T16:01:04.841",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528192,1765036867098,"fUSD",-429.15678669,0.0001315,2,"2025-12-06T16:01:07.098",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528193,1765036869743,"fUSD",-217.98138319,0.0001315,2,"2025-12-06T16:01:09.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528194,1765036874300,"fUSD",-337.30969251,0.0001315,2,"2025-12-06T16:01:14.300",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528197,1765036887467,"fUSD",3.12385023,0.0001305,2,"2025-12-06T16:01:27.467",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528198,1765036887538,"fUSD",396.7731498,0.0001305,2,"2025-12-06T16:01:27.538",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528199,1765036893691,"fUSD",4303.396,0.00012887,2,"2025-12-06T16:01:33.691",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528200,1765036893796,"fUSD",157.244,0.00012887,2,"2025-12-06T16:01:33.796",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528208,1765036904420,"fUSD",1607.408,0.0001305,2,"2025-12-06T16:01:44.420",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528216,1765036921281,"fUSD",300.0,0.00013149,2,"2025-12-06T16:02:01.281",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528220,1765036924793,"fUSD",300.0,0.0001315,2,"2025-12-06T16:02:04.793",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528221,1765036925619,"fUSD",347.70556264,0.0001315,2,"2025-12-06T16:02:05.619",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528223,1765036926154,"fUSD",152.04801309,0.0001315,2,"2025-12-06T16:02:06.154",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528225,1765036930256,"fUSD",151.0,0.0001315,2,"2025-12-06T16:02:10.256",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528227,1765036933414,"fUSD",151.0,0.0001315,2,"2025-12-06T16:02:13.414",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528228,1765036933648,"fUSD",-414.55378881,0.0001315,2,"2025-12-06T16:02:13.648",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528229,1765036934329,"fUSD",-2133.43527447,0.0001315,2,"2025-12-06T16:02:14.329",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528230,1765036934419,"fUSD",151.0,0.0001315,2,"2025-12-06T16:02:14.419",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528231,1765036934488,"fUSD",-9849.01,0.0001315,2,"2025-12-06T16:02:14.488",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528232,1765036934708,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:14.708",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528233,1765036934947,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:14.947",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528234,1765036935242,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:15.242",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528235,1765036935354,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:15.354",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528237,1765036935558,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:15.558",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528238,1765036935667,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:15.667",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528240,1765036938795,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:18.795",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528241,1765036939109,"fUSD",-574.12855637,0.0001315,2,"2025-12-06T16:02:19.109",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528242,1765036939308,"fUSD",-8851.75288726,0.0001315,2,"2025-12-06T16:02:19.308",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528244,1765036941909,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:21.909",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528245,1765036941997,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:21.997",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528246,1765036942084,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:22.084",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528247,1765036942167,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:22.167",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528248,1765036942253,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:22.253",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528249,1765036942355,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:22.355",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528250,1765036943146,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:23.146",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528251,1765036943230,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:23.230",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528253,1765036943963,"fUSD",-3000.01,0.0001315,2,"2025-12-06T16:02:23.963",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528254,1765036944137,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:24.137",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528255,1765036944725,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:24.725",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528256,1765036944804,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:24.804",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528257,1765036945005,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:25.005",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528258,1765036945344,"fUSD",-7500.01,0.0001315,2,"2025-12-06T16:02:25.344",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528259,1765036945511,"fUSD",317.40412382,0.00015122,7,"2025-12-06T16:02:25.511",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528260,1765036945609,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:25.609",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528262,1765036945683,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:25.683",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528263,1765036945764,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:25.764",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528264,1765036945945,"fUSD",-8500.01,0.0001315,2,"2025-12-06T16:02:25.945",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528265,1765036946283,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:26.283",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528266,1765036946459,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:26.459",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528267,1765036946684,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:26.684",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528268,1765036946697,"fUSD",-185.93979184,0.0001315,2,"2025-12-06T16:02:26.697",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528269,1765036946708,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:26.708",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528270,1765036946720,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:26.720",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528271,1765036946731,"fUSD",-6314.07020816,0.0001315,2,"2025-12-06T16:02:26.731",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528272,1765036946811,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:26.811",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528273,1765036946892,"fUSD",-9000.01,0.0001315,2,"2025-12-06T16:02:26.892",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528275,1765036947058,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:27.058",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528276,1765036947068,"fUSD",-9500.01,0.0001315,2,"2025-12-06T16:02:27.068",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528277,1765036947173,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:27.173",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528279,1765036947248,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:27.248",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528280,1765036947319,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:27.319",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528282,1765036947454,"fUSD",-7000.01,0.0001315,2,"2025-12-06T16:02:27.454",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528284,1765036948631,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:28.631",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528285,1765036948705,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:28.705",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528286,1765036948785,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:28.785",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528287,1765036948865,"fUSD",-1000.0,0.0001315,2,"2025-12-06T16:02:28.865",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528288,1765036948945,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:28.945",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528289,1765036949025,"fUSD",-1000.0,0.0001315,2,"2025-12-06T16:02:29.025",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528290,1765036949529,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:29.529",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528291,1765036949539,"fUSD",-1500.01,0.0001315,2,"2025-12-06T16:02:29.539",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528292,1765036949665,"fUSD",-1000.0,0.0001315,2,"2025-12-06T16:02:29.665",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528293,1765036949743,"fUSD",-9000.01,0.0001315,2,"2025-12-06T16:02:29.743",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528294,1765036949810,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:29.810",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528295,1765036949896,"fUSD",-1000.0,0.0001315,2,"2025-12-06T16:02:29.896",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528296,1765036950056,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:30.056",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528297,1765036950065,"fUSD",-7500.01,0.0001315,2,"2025-12-06T16:02:30.065",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528299,1765036950134,"fUSD",-1000.0,0.0001315,2,"2025-12-06T16:02:30.134",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528300,1765036950143,"fUSD",-9000.01,0.0001315,2,"2025-12-06T16:02:30.143",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528301,1765036950444,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:30.444",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528302,1765036950537,"fUSD",-1000.0,0.0001315,2,"2025-12-06T16:02:30.537",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528303,1765036950808,"fUSD",-8000.01,0.0001315,2,"2025-12-06T16:02:30.808",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528304,1765036950910,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:30.910",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528305,1765036950998,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:30.998",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528306,1765036951166,"fUSD",-1000.0,0.0001315,2,"2025-12-06T16:02:31.166",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528307,1765036951306,"fUSD",-8000.01,0.0001315,2,"2025-12-06T16:02:31.306",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528308,1765036951408,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:31.408",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528310,1765036951773,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:31.773",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528311,1765036951965,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:31.965",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528312,1765036952165,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:32.165",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528327,1765036958193,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:02:38.193",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528329,1765036958277,"fUSD",-556.81550109,0.0001315,2,"2025-12-06T16:02:38.277",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528331,1765036958372,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:02:38.372",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528335,1765036958678,"fUSD",-7584.37899782,0.0001315,2,"2025-12-06T16:02:38.678",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528341,1765036959198,"fUSD",-10000.01,0.0001315,2,"2025-12-06T16:02:39.198",0.0004234,55.39,0.9832030755242116,4854633536.474011]
[396528502,1765037127125,"fUSD",-605.28159582,0.00012983,2,"2025-12-06T16:05:27.125",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528506,1765037129544,"fUSD",-182.0,0.00012983,2,"2025-12-06T16:05:29.544",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528508,1765037132110,"fUSD",-212.04450742,0.00012983,2,"2025-12-06T16:05:32.110",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528510,1765037136025,"fUSD",-167.43040342,0.00012983,2,"2025-12-06T16:05:36.025",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528537,1765037202072,"fUSD",-300.0,0.00013049,2,"2025-12-06T16:06:42.072",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528540,1765037267144,"fUSD",190.4424743,0.00014893,7,"2025-12-06T16:07:47.144",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528549,1765037294052,"fUSD",-204.60499598,0.00012886,2,"2025-12-06T16:08:14.052",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528550,1765037296226,"fUSD",-172.11848552,0.00012886,2,"2025-12-06T16:08:16.226",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528551,1765037297836,"fUSD",-246.26697383,0.00012886,2,"2025-12-06T16:08:17.836",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528553,1765037301664,"fUSD",-231.59954467,0.00012886,2,"2025-12-06T16:08:21.664",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528554,1765037301733,"fUSD",-50.93499598,0.00012894,2,"2025-12-06T16:08:21.733",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528555,1765037306087,"fUSD",-256.0,0.00012822,2,"2025-12-06T16:08:26.087",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528556,1765037311831,"fUSD",-156.0900028,0.00012822,2,"2025-12-06T16:08:31.831",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528557,1765037314009,"fUSD",-164.83,0.00012822,2,"2025-12-06T16:08:34.009",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528559,1765037317732,"fUSD",-334.1662362,0.00012822,2,"2025-12-06T16:08:37.732",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528560,1765037319849,"fUSD",-157.992483,0.00012822,2,"2025-12-06T16:08:39.849",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528561,1765037326090,"fUSD",-232.63401562,0.00012822,2,"2025-12-06T16:08:46.090",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528562,1765037328427,"fUSD",-155.32499974,0.00012822,2,"2025-12-06T16:08:48.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528573,1765037351593,"fUSD",-20.36480464,0.00012822,2,"2025-12-06T16:09:11.593",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528574,1765037351626,"fUSD",-250.0,0.00012834,2,"2025-12-06T16:09:11.626",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528575,1765037351650,"fUSD",-1500.0,0.00012847,2,"2025-12-06T16:09:11.650",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528576,1765037351673,"fUSD",-101.93500402,0.00012894,2,"2025-12-06T16:09:11.673",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528577,1765037351699,"fUSD",-199.94850002,0.0001295,2,"2025-12-06T16:09:11.699",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528578,1765037351723,"fUSD",-277.35679052,0.00013018,2,"2025-12-06T16:09:11.723",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528579,1765037351748,"fUSD",-300.0,0.00013048,2,"2025-12-06T16:09:11.748",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528580,1765037351770,"fUSD",-300.0,0.00013048,2,"2025-12-06T16:09:11.770",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528581,1765037351797,"fUSD",-900.0,0.00013049,2,"2025-12-06T16:09:11.797",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528582,1765037351821,"fUSD",-300.0,0.00013049,2,"2025-12-06T16:09:11.821",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528583,1765037351845,"fUSD",-1200.0,0.00013049,2,"2025-12-06T16:09:11.845",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528584,1765037351868,"fUSD",-150.0,0.00013049,2,"2025-12-06T16:09:11.868",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528585,1765037351894,"fUSD",-500.0,0.0001305,2,"2025-12-06T16:09:11.894",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528586,1765037351917,"fUSD",-1000.0,0.0001305,2,"2025-12-06T16:09:11.917",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528587,1765037351939,"fUSD",-2009.4545,0.0001305,2,"2025-12-06T16:09:11.939",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528588,1765037351968,"fUSD",-990.9404008,0.0001305,2,"2025-12-06T16:09:11.968",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528589,1765037352755,"fUSD",-1509.0595992,0.0001305,2,"2025-12-06T16:09:12.755",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528590,1765037352777,"fUSD",-1638.0799,0.0001305,2,"2025-12-06T16:09:12.777",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528591,1765037352803,"fUSD",-199.94850002,0.0001305,2,"2025-12-06T16:09:12.803",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528592,1765037352831,"fUSD",-6652.91200078,0.0001305,2,"2025-12-06T16:09:12.831",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528593,1765037353406,"fUSD",-6150.50946656,0.0001305,2,"2025-12-06T16:09:13.406",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528594,1765037353430,"fUSD",-860.07946109,0.0001305,2,"2025-12-06T16:09:13.430",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528595,1765037353459,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:13.459",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528596,1765037353488,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:13.488",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528597,1765037353516,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:13.516",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528598,1765037353544,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:13.544",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528599,1765037353571,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:13.571",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528600,1765037353599,"fUSD",-489.41107235,0.0001307,2,"2025-12-06T16:09:13.599",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528601,1765037353944,"fUSD",-10.58892765,0.0001307,2,"2025-12-06T16:09:13.944",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528602,1765037353973,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:13.973",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528603,1765037354002,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:14.002",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528604,1765037354033,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:14.033",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528605,1765037354061,"fUSD",-174.18796349,0.0001307,2,"2025-12-06T16:09:14.061",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528606,1765037354090,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:14.090",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528607,1765037354118,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:14.118",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528608,1765037354147,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:14.147",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528609,1765037354174,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:09:14.174",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528610,1765037354202,"fUSD",-300.0,0.0001307,2,"2025-12-06T16:09:14.202",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528611,1765037354223,"fUSD",-5679.42,0.00013071,2,"2025-12-06T16:09:14.223",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528612,1765037354245,"fUSD",-227.42679122,0.00013149,2,"2025-12-06T16:09:14.245",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528613,1765037354266,"fUSD",-108.37631764,0.00013149,2,"2025-12-06T16:09:14.266",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528614,1765037354507,"fUSD",-319.83225005,0.00013149,2,"2025-12-06T16:09:14.507",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528615,1765037354537,"fUSD",-2502.194013,0.00013149,2,"2025-12-06T16:09:14.537",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528616,1765037354561,"fUSD",-301.69828506,0.0001315,2,"2025-12-06T16:09:14.561",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528617,1765037354583,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.583",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528618,1765037354604,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.604",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528619,1765037354627,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.627",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528620,1765037354649,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.649",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528621,1765037354671,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.671",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528622,1765037354692,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.692",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528623,1765037354718,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.718",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528624,1765037354760,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.760",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528625,1765037354801,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.801",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528626,1765037354843,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.843",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528627,1765037354883,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.883",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528628,1765037354921,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.921",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528629,1765037354955,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:14.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528630,1765037354978,"fUSD",-376.27545189,0.0001315,2,"2025-12-06T16:09:14.978",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528631,1765037355523,"fUSD",-123.72454811,0.0001315,2,"2025-12-06T16:09:15.523",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528632,1765037355548,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.548",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528633,1765037355572,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.572",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528634,1765037355597,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.597",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528635,1765037355624,"fUSD",-200.0,0.0001315,2,"2025-12-06T16:09:15.624",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528636,1765037355647,"fUSD",-358.93157713,0.0001315,2,"2025-12-06T16:09:15.647",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528637,1765037355670,"fUSD",-277.1088016,0.0001315,2,"2025-12-06T16:09:15.670",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528638,1765037355695,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.695",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528639,1765037355725,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.725",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528640,1765037355749,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.749",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528641,1765037355775,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.775",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528642,1765037355802,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.802",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528643,1765037355834,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.834",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528644,1765037355862,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.862",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528645,1765037355889,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.889",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528646,1765037355917,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.917",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528647,1765037355946,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.946",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528648,1765037355971,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.971",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528649,1765037355996,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:15.996",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528650,1765037356025,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:16.025",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528651,1765037356051,"fUSD",-345.13115989,0.0001315,2,"2025-12-06T16:09:16.051",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528652,1765037356076,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:16.076",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528653,1765037356104,"fUSD",-195.10391327,0.0001315,2,"2025-12-06T16:09:16.104",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528654,1765037358415,"fUSD",-304.89608673,0.0001315,2,"2025-12-06T16:09:18.415",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528655,1765037358440,"fUSD",-166.90202794,0.0001315,2,"2025-12-06T16:09:18.440",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528656,1765037358464,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:18.464",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528657,1765037358488,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:18.488",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528658,1765037358511,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:18.511",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528659,1765037358535,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:18.535",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528660,1765037358559,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:18.559",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528661,1765037358581,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:18.581",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528662,1765037358603,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:18.603",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528663,1765037358627,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:18.627",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528664,1765037358651,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:18.651",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528665,1765037358675,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:18.675",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528666,1765037358697,"fUSD",-200.0,0.0001315,2,"2025-12-06T16:09:18.697",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528667,1765037358720,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:18.720",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528668,1765037358745,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:18.745",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528669,1765037358768,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:18.768",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528670,1765037358792,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:18.792",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528671,1765037358817,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:18.817",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528672,1765037358840,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:18.840",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528673,1765037358864,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:18.864",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528674,1765037358891,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:18.891",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528675,1765037358916,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:09:18.916",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528676,1765037358943,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:18.943",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528677,1765037358968,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:18.968",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528678,1765037358994,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:18.994",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528679,1765037359018,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.018",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528680,1765037359041,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.041",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528681,1765037359064,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.064",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528682,1765037359087,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.087",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528683,1765037359111,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.111",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528684,1765037359135,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.135",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528685,1765037359168,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.168",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528686,1765037359192,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.192",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528687,1765037359217,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.217",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528688,1765037359241,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.241",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528689,1765037359267,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.267",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528690,1765037359290,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.290",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528691,1765037359317,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.317",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528692,1765037359344,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:19.344",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528693,1765037359367,"fUSD",-53.20188533,0.0001315,2,"2025-12-06T16:09:19.367",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528694,1765037360724,"fUSD",-97.79811467,0.0001315,2,"2025-12-06T16:09:20.724",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528695,1765037360748,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:20.748",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528696,1765037360775,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:20.775",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528697,1765037360798,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:20.798",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528698,1765037360821,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:20.821",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528699,1765037360844,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:20.844",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528700,1765037360867,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:09:20.867",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528701,1765037360906,"fUSD",-8996.20188533,0.0001315,2,"2025-12-06T16:09:20.906",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528703,1765037361897,"fUSD",-10000.0,0.0001315,2,"2025-12-06T16:09:21.897",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528705,1765037362816,"fUSD",-10000.0,0.0001315,2,"2025-12-06T16:09:22.816",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528706,1765037363113,"fUSD",-10000.0,0.0001315,2,"2025-12-06T16:09:23.113",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528707,1765037364953,"fUSD",-10000.0,0.0001315,2,"2025-12-06T16:09:24.953",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528708,1765037367010,"fUSD",-10000.0,0.0001315,2,"2025-12-06T16:09:27.010",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528709,1765037368554,"fUSD",-10000.0,0.0001315,2,"2025-12-06T16:09:28.554",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528712,1765037398316,"fUSD",-4988.0,0.0001305,2,"2025-12-06T16:09:58.316",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528713,1765037398820,"fUSD",-200.72326625,0.0001305,2,"2025-12-06T16:09:58.820",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528714,1765037401158,"fUSD",-300.0,0.0001305,2,"2025-12-06T16:10:01.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528715,1765037401354,"fUSD",300.0,0.00013049,2,"2025-12-06T16:10:01.354",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528716,1765037401439,"fUSD",1200.0,0.00013049,2,"2025-12-06T16:10:01.439",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528717,1765037401758,"fUSD",300.0,0.00013049,2,"2025-12-06T16:10:01.758",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528718,1765037403528,"fUSD",-217.75805945,0.0001305,2,"2025-12-06T16:10:03.528",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528719,1765037404094,"fUSD",257.0,0.00013049,2,"2025-12-06T16:10:04.094",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528720,1765037406441,"fUSD",-542.16934686,0.0001305,2,"2025-12-06T16:10:06.441",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528722,1765037410472,"fUSD",-222.32551363,0.0001305,2,"2025-12-06T16:10:10.472",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528725,1765037412857,"fUSD",-300.0,0.0001305,2,"2025-12-06T16:10:12.857",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528730,1765037417416,"fUSD",-403.99664958,0.0001305,2,"2025-12-06T16:10:17.416",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528731,1765037419675,"fUSD",-217.7046633,0.0001305,2,"2025-12-06T16:10:19.675",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528732,1765037422324,"fUSD",-232.68572867,0.0001305,2,"2025-12-06T16:10:22.324",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528734,1765037424469,"fUSD",-260.0,0.0001305,2,"2025-12-06T16:10:24.469",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528736,1765037430886,"fUSD",-573.67783679,0.0001305,2,"2025-12-06T16:10:30.886",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528739,1765037432335,"fUSD",-13349.70555077,0.0001305,2,"2025-12-06T16:10:32.335",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528740,1765037432366,"fUSD",-727.65809693,0.0001305,2,"2025-12-06T16:10:32.366",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528741,1765037432380,"fUSD",-669.01695779,0.0001305,2,"2025-12-06T16:10:32.380",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528742,1765037432427,"fUSD",-11951.19070884,0.0001305,2,"2025-12-06T16:10:32.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528743,1765037432447,"fUSD",-928.52587715,0.0001305,2,"2025-12-06T16:10:32.447",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528744,1765037432462,"fUSD",-2000.0,0.0001305,2,"2025-12-06T16:10:32.462",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528745,1765037432476,"fUSD",-10835.42365284,0.0001305,2,"2025-12-06T16:10:32.476",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528746,1765037432491,"fUSD",-17530.03821625,0.0001305,2,"2025-12-06T16:10:32.491",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528747,1765037432505,"fUSD",-1137.92687083,0.0001305,2,"2025-12-06T16:10:32.505",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528748,1765037432540,"fUSD",-990.97939,0.0001305,2,"2025-12-06T16:10:32.540",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528749,1765037432555,"fUSD",-3424.78506904,0.0001305,2,"2025-12-06T16:10:32.555",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528750,1765037432589,"fUSD",-560.95382863,0.0001305,2,"2025-12-06T16:10:32.589",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528768,1765037435184,"fUSD",-272.32229199,0.0001305,2,"2025-12-06T16:10:35.184",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528769,1765037437900,"fUSD",-317.86186947,0.0001305,2,"2025-12-06T16:10:37.900",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528771,1765037438398,"fUSD",-1680.96,0.0001305,2,"2025-12-06T16:10:38.398",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528772,1765037438410,"fUSD",-9401.64,0.0001305,2,"2025-12-06T16:10:38.410",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528773,1765037438423,"fUSD",-3039.84169753,0.0001305,2,"2025-12-06T16:10:38.423",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528774,1765037438434,"fUSD",-2418.07525,0.0001305,2,"2025-12-06T16:10:38.434",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528775,1765037438581,"fUSD",-3307.91099469,0.0001305,2,"2025-12-06T16:10:38.581",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528776,1765037438593,"fUSD",-753.25136983,0.0001305,2,"2025-12-06T16:10:38.593",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528777,1765037438604,"fUSD",-3471.61423684,0.0001305,2,"2025-12-06T16:10:38.604",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528782,1765037440328,"fUSD",-2663.2606002,0.0001305,2,"2025-12-06T16:10:40.328",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528784,1765037440518,"fUSD",-8639.14209107,0.0001305,2,"2025-12-06T16:10:40.518",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528785,1765037440530,"fUSD",-907.96447581,0.0001305,2,"2025-12-06T16:10:40.530",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528786,1765037440584,"fUSD",-15004.51596528,0.0001305,2,"2025-12-06T16:10:40.584",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528787,1765037440595,"fUSD",-37123.6216,0.0001305,2,"2025-12-06T16:10:40.595",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528788,1765037440607,"fUSD",-902.7055161,0.0001305,2,"2025-12-06T16:10:40.607",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528789,1765037440618,"fUSD",-1859.2772069,0.0001305,2,"2025-12-06T16:10:40.618",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528793,1765037442559,"fUSD",-1.7e-07,0.0001305,2,"2025-12-06T16:10:42.559",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528794,1765037442571,"fUSD",-1750.0,0.0001305,2,"2025-12-06T16:10:42.571",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528795,1765037442602,"fUSD",-17240.94778514,0.0001305,2,"2025-12-06T16:10:42.602",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528796,1765037442613,"fUSD",-731.12533051,0.0001305,2,"2025-12-06T16:10:42.613",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528797,1765037442625,"fUSD",-1348.58198648,0.0001305,2,"2025-12-06T16:10:42.625",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528798,1765037442636,"fUSD",-1268.79471161,0.0001305,2,"2025-12-06T16:10:42.636",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528799,1765037442670,"fUSD",-327.84001672,0.0001305,2,"2025-12-06T16:10:42.670",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528810,1765037444687,"fUSD",-88294.85358492,0.0001305,2,"2025-12-06T16:10:44.687",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528811,1765037444743,"fUSD",-250307.54308565,0.0001305,2,"2025-12-06T16:10:44.743",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528818,1765037446417,"fUSD",-4068.07711445,0.0001305,2,"2025-12-06T16:10:46.417",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396528819,1765037446428,"fUSD",-7725.5466,0.0001305,2,"2025-12-06T16:10:46.428",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529371,1765037452408,"fUSD",760.8721162,0.0001295,2,"2025-12-06T16:10:52.408",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529839,1765037475788,"fUSD",978.143177,0.00012984,2,"2025-12-06T16:11:15.788",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529843,1765037514828,"fUSD",304.2795,0.0001285,2,"2025-12-06T16:11:54.828",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529844,1765037517158,"fUSD",-1566.71033336,0.0001305,2,"2025-12-06T16:11:57.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529845,1765037521519,"fUSD",150.0,0.00013049,2,"2025-12-06T16:12:01.519",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529846,1765037521690,"fUSD",300.0,0.00013049,2,"2025-12-06T16:12:01.690",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529847,1765037524214,"fUSD",300.0,0.00013049,2,"2025-12-06T16:12:04.214",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529848,1765037524763,"fUSD",200.0,0.00013018,2,"2025-12-06T16:12:04.763",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529849,1765037525375,"fUSD",207.4,0.00013018,2,"2025-12-06T16:12:05.375",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529850,1765037525994,"fUSD",157.57578229,0.00013018,2,"2025-12-06T16:12:05.994",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529851,1765037526290,"fUSD",214.78717192,0.00013049,2,"2025-12-06T16:12:06.290",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529852,1765037531419,"fUSD",578.20924308,0.0001305,2,"2025-12-06T16:12:11.419",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529853,1765037532086,"fUSD",-280.66461369,0.0001305,2,"2025-12-06T16:12:12.086",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529854,1765037534049,"fUSD",300.0,0.0001305,2,"2025-12-06T16:12:14.049",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529855,1765037542594,"fUSD",500.0,0.00013049,2,"2025-12-06T16:12:22.594",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529856,1765037542715,"fUSD",500.0,0.00013049,2,"2025-12-06T16:12:22.715",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529857,1765037542819,"fUSD",500.0,0.00013049,2,"2025-12-06T16:12:22.819",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529858,1765037542938,"fUSD",300.0,0.00013049,2,"2025-12-06T16:12:22.938",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529860,1765037547273,"fUSD",-594.33669816,0.0001305,2,"2025-12-06T16:12:27.273",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529863,1765037548974,"fUSD",176.08919992,0.00013049,2,"2025-12-06T16:12:28.974",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529864,1765037549083,"fUSD",-290.59023546,0.0001305,2,"2025-12-06T16:12:29.083",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529872,1765037558896,"fUSD",181.51486183,0.00013049,2,"2025-12-06T16:12:38.896",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529873,1765037559158,"fUSD",500.0,0.00013049,2,"2025-12-06T16:12:39.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529879,1765037576878,"fUSD",834.13894776,0.00013049,2,"2025-12-06T16:12:56.878",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529880,1765037576942,"fUSD",365.86105224,0.00013049,2,"2025-12-06T16:12:56.942",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529882,1765037592148,"fUSD",-311.51431994,0.0001305,2,"2025-12-06T16:13:12.148",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529883,1765037597216,"fUSD",-271.42053813,0.0001305,2,"2025-12-06T16:13:17.216",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529884,1765037600014,"fUSD",-428.1568415,0.0001305,2,"2025-12-06T16:13:20.014",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529886,1765037602718,"fUSD",-197.25401558,0.0001305,2,"2025-12-06T16:13:22.718",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529887,1765037605042,"fUSD",-401.05276483,0.0001305,2,"2025-12-06T16:13:25.042",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529888,1765037607883,"fUSD",-505.008021,0.0001305,2,"2025-12-06T16:13:27.883",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529890,1765037612309,"fUSD",-250.0,0.0001305,2,"2025-12-06T16:13:32.309",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529891,1765037622092,"fUSD",-329.62246528,0.0001305,2,"2025-12-06T16:13:42.092",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529892,1765037634039,"fUSD",505.008021,0.00012984,2,"2025-12-06T16:13:54.039",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529893,1765037641392,"fUSD",300.0,0.00013049,2,"2025-12-06T16:14:01.392",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529895,1765037653924,"fUSD",-302.59788116,0.0001305,2,"2025-12-06T16:14:13.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529900,1765037682257,"fUSD",-338.37101263,0.0001305,2,"2025-12-06T16:14:42.257",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529905,1765037701498,"fUSD",150.0,0.00013049,2,"2025-12-06T16:15:01.498",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529906,1765037701679,"fUSD",300.0,0.00013049,2,"2025-12-06T16:15:01.679",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529908,1765037701778,"fUSD",1200.0,0.00013049,2,"2025-12-06T16:15:01.778",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529909,1765037701873,"fUSD",300.0,0.00013049,2,"2025-12-06T16:15:01.873",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529914,1765037712154,"fUSD",-296.70691283,0.0001305,2,"2025-12-06T16:15:12.154",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529924,1765037735651,"fUSD",164.65002493,0.0001295,2,"2025-12-06T16:15:35.651",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529933,1765037761710,"fUSD",300.0,0.00013049,2,"2025-12-06T16:16:01.710",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529935,1765037772937,"fUSD",6414.49090183,0.0001295,2,"2025-12-06T16:16:12.937",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529936,1765037773015,"fUSD",5205.13789532,0.0001295,2,"2025-12-06T16:16:13.015",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529946,1765037802640,"fUSD",-266.52476134,0.0001305,2,"2025-12-06T16:16:42.640",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529947,1765037804838,"fUSD",-176.2579397,0.0001305,2,"2025-12-06T16:16:44.838",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529949,1765037807684,"fUSD",-256.4503084,0.0001305,2,"2025-12-06T16:16:47.684",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529950,1765037809938,"fUSD",-270.59201047,0.0001305,2,"2025-12-06T16:16:49.938",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529951,1765037811606,"fUSD",-281.8735946,0.0001305,2,"2025-12-06T16:16:51.606",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529954,1765037813487,"fUSD",-183.17123443,0.0001305,2,"2025-12-06T16:16:53.487",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529961,1765037816939,"fUSD",-377.49156046,0.0001305,2,"2025-12-06T16:16:56.939",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529962,1765037818620,"fUSD",-196.79562983,0.0001305,2,"2025-12-06T16:16:58.620",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529963,1765037820284,"fUSD",-387.36223032,0.0001305,2,"2025-12-06T16:17:00.284",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529964,1765037822217,"fUSD",-410.6718391,0.0001305,2,"2025-12-06T16:17:02.217",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529965,1765037825093,"fUSD",-171.08071791,0.0001305,2,"2025-12-06T16:17:05.093",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529966,1765037827270,"fUSD",-241.32,0.0001305,2,"2025-12-06T16:17:07.270",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529967,1765037831705,"fUSD",291.14799181,0.0001305,2,"2025-12-06T16:17:11.705",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529968,1765037832844,"fUSD",-305.90846661,0.0001305,2,"2025-12-06T16:17:12.844",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529969,1765037834554,"fUSD",661.50054633,0.0001305,2,"2025-12-06T16:17:14.554",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529970,1765037835298,"fUSD",311.1,0.0001305,2,"2025-12-06T16:17:15.298",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529971,1765037835554,"fUSD",-219.49340791,0.0001305,2,"2025-12-06T16:17:15.554",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529974,1765037836504,"fUSD",233.34,0.0001295,2,"2025-12-06T16:17:16.504",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529975,1765037837694,"fUSD",216.12575462,0.0001305,2,"2025-12-06T16:17:17.694",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529976,1765037837797,"fUSD",-332.31856506,0.0001305,2,"2025-12-06T16:17:17.797",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529977,1765037839978,"fUSD",-194.9915637,0.0001305,2,"2025-12-06T16:17:19.978",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529980,1765037841572,"fUSD",-350.07233169,0.0001305,2,"2025-12-06T16:17:21.572",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529981,1765037841696,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:21.696",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529982,1765037842244,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:22.244",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529983,1765037842850,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:22.850",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529984,1765037843047,"fUSD",-213.03523409,0.0001305,2,"2025-12-06T16:17:23.047",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529985,1765037843468,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:23.468",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529987,1765037844062,"fUSD",151.0,0.0001305,2,"2025-12-06T16:17:24.062",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529988,1765037844159,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:24.159",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529989,1765037844683,"fUSD",151.0,0.0001305,2,"2025-12-06T16:17:24.683",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529990,1765037844778,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:24.778",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529991,1765037845311,"fUSD",151.0,0.0001305,2,"2025-12-06T16:17:25.311",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529992,1765037845413,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:25.413",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529993,1765037845945,"fUSD",151.0,0.0001305,2,"2025-12-06T16:17:25.945",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529994,1765037846036,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:26.036",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529995,1765037846572,"fUSD",151.0,0.0001305,2,"2025-12-06T16:17:26.572",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529996,1765037846660,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:26.660",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529997,1765037846750,"fUSD",-269.72401234,0.0001305,2,"2025-12-06T16:17:26.750",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529998,1765037846961,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:26.961",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396529999,1765037847087,"fUSD",151.0,0.0001305,2,"2025-12-06T16:17:27.087",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530000,1765037847202,"fUSD",151.0,0.0001305,2,"2025-12-06T16:17:27.202",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530001,1765037847288,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:27.288",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530002,1765037847913,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:27.913",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530003,1765037848036,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:28.036",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530004,1765037848140,"fUSD",151.0,0.0001305,2,"2025-12-06T16:17:28.140",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530005,1765037848370,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:28.370",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530006,1765037848513,"fUSD",78.79570724,0.0001305,2,"2025-12-06T16:17:28.513",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530007,1765037848585,"fUSD",72.20429276,0.0001305,2,"2025-12-06T16:17:28.585",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530008,1765037848801,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:28.801",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530009,1765037849178,"fUSD",-227.18554992,0.0001305,2,"2025-12-06T16:17:29.178",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530010,1765037849273,"fUSD",200.0,0.0001296,2,"2025-12-06T16:17:29.273",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530011,1765037849367,"fUSD",151.0,0.0001305,2,"2025-12-06T16:17:29.367",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530012,1765037850046,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:30.046",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530013,1765037850301,"fUSD",207.4,0.0001296,2,"2025-12-06T16:17:30.301",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530014,1765037850403,"fUSD",151.0,0.0001305,2,"2025-12-06T16:17:30.403",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530015,1765037850554,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:30.554",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530016,1765037850719,"fUSD",215.0738,0.0001296,2,"2025-12-06T16:17:30.719",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530017,1765037850804,"fUSD",151.0,0.0001305,2,"2025-12-06T16:17:30.804",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530018,1765037850975,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:30.975",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530019,1765037851132,"fUSD",-159.53965127,0.0001305,2,"2025-12-06T16:17:31.132",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530020,1765037851216,"fUSD",223.0315306,0.0001296,2,"2025-12-06T16:17:31.216",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530021,1765037851456,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:31.456",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530023,1765037851674,"fUSD",231.28369723,0.0001296,2,"2025-12-06T16:17:31.674",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530024,1765037852216,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:32.216",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530025,1765037852465,"fUSD",184.11685306,0.0001296,2,"2025-12-06T16:17:32.465",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530026,1765037852664,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:32.664",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530027,1765037853185,"fUSD",500.0,0.0001305,2,"2025-12-06T16:17:33.185",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530028,1765037853891,"fUSD",-257.28117799,0.0001305,2,"2025-12-06T16:17:33.891",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530029,1765037855539,"fUSD",300.0,0.0001305,2,"2025-12-06T16:17:35.539",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530030,1765037855633,"fUSD",-308.03318091,0.0001305,2,"2025-12-06T16:17:35.633",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530031,1765037858475,"fUSD",-383.10947775,0.0001305,2,"2025-12-06T16:17:38.475",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530033,1765037861609,"fUSD",-298.72013057,0.0001305,2,"2025-12-06T16:17:41.609",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530034,1765037864095,"fUSD",-437.64522149,0.0001305,2,"2025-12-06T16:17:44.095",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530035,1765037865582,"fUSD",-319.14861743,0.0001305,2,"2025-12-06T16:17:45.582",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530036,1765037866954,"fUSD",200.0,0.0001305,2,"2025-12-06T16:17:46.954",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530037,1765037867236,"fUSD",-175.43869031,0.0001305,2,"2025-12-06T16:17:47.236",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530039,1765037870130,"fUSD",-300.0,0.0001305,2,"2025-12-06T16:17:50.130",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530040,1765037871755,"fUSD",-168.61783143,0.0001305,2,"2025-12-06T16:17:51.755",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530042,1765037876874,"fUSD",1200.0,0.00013049,2,"2025-12-06T16:17:56.874",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530043,1765037881903,"fUSD",150.0,0.00013049,2,"2025-12-06T16:18:01.903",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530044,1765037882508,"fUSD",300.0,0.00013049,2,"2025-12-06T16:18:02.508",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530058,1765037926618,"fUSD",625.0277,0.0001295,2,"2025-12-06T16:18:46.618",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530060,1765037941332,"fUSD",300.0,0.00013049,2,"2025-12-06T16:19:01.332",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530074,1765038001399,"fUSD",300.0,0.00013049,2,"2025-12-06T16:20:01.399",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530075,1765038001833,"fUSD",838.87212635,0.00013049,2,"2025-12-06T16:20:01.833",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530076,1765038001907,"fUSD",361.12787365,0.00013049,2,"2025-12-06T16:20:01.907",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530077,1765038002015,"fUSD",300.0,0.00013049,2,"2025-12-06T16:20:02.015",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530086,1765038062078,"fUSD",150.0,0.00013049,2,"2025-12-06T16:21:02.078",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530092,1765038088377,"fUSD",-250.04532576,0.0001305,2,"2025-12-06T16:21:28.377",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530093,1765038091267,"fUSD",-263.13576124,0.0001305,2,"2025-12-06T16:21:31.267",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530100,1765038093240,"fUSD",-190.30420666,0.0001305,2,"2025-12-06T16:21:33.240",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530101,1765038094879,"fUSD",-193.23830077,0.0001305,2,"2025-12-06T16:21:34.879",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530102,1765038096483,"fUSD",-340.06901067,0.0001305,2,"2025-12-06T16:21:36.483",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530117,1765038121548,"fUSD",300.0,0.00013049,2,"2025-12-06T16:22:01.548",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530121,1765038130884,"fUSD",151.0,0.0001305,2,"2025-12-06T16:22:10.884",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530122,1765038131489,"fUSD",151.0,0.0001305,2,"2025-12-06T16:22:11.489",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530123,1765038132103,"fUSD",151.0,0.0001305,2,"2025-12-06T16:22:12.103",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530124,1765038132673,"fUSD",-324.17457178,0.0001305,2,"2025-12-06T16:22:12.673",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530125,1765038132883,"fUSD",151.0,0.0001305,2,"2025-12-06T16:22:12.883",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530126,1765038133500,"fUSD",151.0,0.0001305,2,"2025-12-06T16:22:13.500",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530127,1765038134377,"fUSD",151.0,0.0001305,2,"2025-12-06T16:22:14.377",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530128,1765038134810,"fUSD",151.0,0.0001305,2,"2025-12-06T16:22:14.810",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530129,1765038135387,"fUSD",151.0,0.0001305,2,"2025-12-06T16:22:15.387",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530130,1765038136041,"fUSD",239.7235462,0.0001305,2,"2025-12-06T16:22:16.041",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530132,1765038138611,"fUSD",-170.77752617,0.0001305,2,"2025-12-06T16:22:18.611",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530134,1765038139437,"fUSD",873.57585942,0.00013022,2,"2025-12-06T16:22:19.437",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530135,1765038140283,"fUSD",-1383.86544694,0.0001305,2,"2025-12-06T16:22:20.283",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530136,1765038140379,"fUSD",500.0,0.0001305,2,"2025-12-06T16:22:20.379",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530137,1765038140528,"fUSD",-9500.01,0.0001305,2,"2025-12-06T16:22:20.528",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530138,1765038140639,"fUSD",500.0,0.0001305,2,"2025-12-06T16:22:20.639",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530139,1765038141198,"fUSD",-9500.01,0.0001305,2,"2025-12-06T16:22:21.198",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530140,1765038141348,"fUSD",500.0,0.0001305,2,"2025-12-06T16:22:21.348",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530141,1765038141565,"fUSD",-9500.01,0.0001305,2,"2025-12-06T16:22:21.565",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530142,1765038141652,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:22:21.652",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530143,1765038141751,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:22:21.751",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530144,1765038141955,"fUSD",-322.74596515,0.0001305,2,"2025-12-06T16:22:21.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530145,1765038144292,"fUSD",-177.25403485,0.0001305,2,"2025-12-06T16:22:24.292",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530146,1765038144382,"fUSD",-500.0,0.0001305,2,"2025-12-06T16:22:24.382",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530147,1765038144475,"fUSD",-500.0,0.0001305,2,"2025-12-06T16:22:24.475",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530148,1765038144570,"fUSD",-500.0,0.0001305,2,"2025-12-06T16:22:24.570",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530149,1765038144661,"fUSD",-500.0,0.0001305,2,"2025-12-06T16:22:24.661",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530150,1765038144752,"fUSD",-500.0,0.0001305,2,"2025-12-06T16:22:24.752",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530151,1765038145313,"fUSD",-500.0,0.0001305,2,"2025-12-06T16:22:25.313",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530152,1765038145583,"fUSD",-4145.5019303,0.0001305,2,"2025-12-06T16:22:25.583",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530154,1765038146403,"fUSD",-500.0,0.0001305,2,"2025-12-06T16:22:26.403",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530155,1765038146505,"fUSD",-9000.01,0.0001305,2,"2025-12-06T16:22:26.505",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530156,1765038146775,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:22:26.775",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530157,1765038147004,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:22:27.004",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530158,1765038147142,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:22:27.142",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530159,1765038147257,"fUSD",-191.25801198,0.0001305,2,"2025-12-06T16:22:27.257",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530160,1765038151040,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:22:31.040",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530161,1765038151208,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:22:31.208",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530162,1765038151433,"fUSD",-191.3845,0.0001295,2,"2025-12-06T16:22:31.433",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530163,1765038151624,"fUSD",-9617.241,0.0001305,2,"2025-12-06T16:22:31.624",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530164,1765038151708,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:22:31.708",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530172,1765038192280,"fUSD",-231.83173839,0.00012984,2,"2025-12-06T16:23:12.280",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530176,1765038213312,"fUSD",165.19,0.00011138,2,"2025-12-06T16:23:33.312",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530191,1765038312304,"fUSD",-478.04015812,0.0001295,2,"2025-12-06T16:25:12.304",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530196,1765038328360,"fUSD",-172.01732152,0.00012885,2,"2025-12-06T16:25:28.360",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530197,1765038331541,"fUSD",-232.39857772,0.00012885,2,"2025-12-06T16:25:31.541",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530199,1765038335465,"fUSD",-263.2073949,0.00012885,2,"2025-12-06T16:25:35.465",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530200,1765038337654,"fUSD",-287.64383177,0.00012885,2,"2025-12-06T16:25:37.654",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530201,1765038340425,"fUSD",-239.35616823,0.00012885,2,"2025-12-06T16:25:40.425",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530203,1765038342057,"fUSD",-262.2724718,0.00012885,2,"2025-12-06T16:25:42.057",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530204,1765038344957,"fUSD",-300.0,0.00012885,2,"2025-12-06T16:25:44.957",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530206,1765038349489,"fUSD",-169.39917359,0.00012885,2,"2025-12-06T16:25:49.489",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530207,1765038351173,"fUSD",-222.18988136,0.00012885,2,"2025-12-06T16:25:51.173",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530208,1765038353451,"fUSD",-309.04400284,0.00012885,2,"2025-12-06T16:25:53.451",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530209,1765038357372,"fUSD",-334.86645794,0.00012885,2,"2025-12-06T16:25:57.372",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530222,1765038397082,"fUSD",-75.26394188,0.0001295,2,"2025-12-06T16:26:37.082",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530223,1765038397169,"fUSD",-500.0,0.00012984,2,"2025-12-06T16:26:37.169",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530224,1765038397249,"fUSD",-500.0,0.00012984,2,"2025-12-06T16:26:37.249",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530225,1765038397327,"fUSD",-500.0,0.00012984,2,"2025-12-06T16:26:37.327",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530226,1765038397405,"fUSD",-500.0,0.00012984,2,"2025-12-06T16:26:37.405",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530227,1765038397482,"fUSD",-150.0,0.00013048,2,"2025-12-06T16:26:37.482",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530228,1765038397562,"fUSD",-300.0,0.00013048,2,"2025-12-06T16:26:37.562",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530229,1765038397645,"fUSD",-300.0,0.00013048,2,"2025-12-06T16:26:37.645",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530230,1765038397730,"fUSD",-1200.0,0.00013048,2,"2025-12-06T16:26:37.730",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530231,1765038397858,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:37.858",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530232,1765038397992,"fUSD",-449.48211624,0.00013049,2,"2025-12-06T16:26:37.992",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530233,1765038398677,"fUSD",-50.51788376,0.00013049,2,"2025-12-06T16:26:38.677",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530234,1765038398751,"fUSD",-417.5779397,0.00013049,2,"2025-12-06T16:26:38.751",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530235,1765038398885,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:38.885",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530236,1765038399039,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:39.039",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530238,1765038399165,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:39.165",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530239,1765038399299,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:39.299",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530240,1765038399438,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:39.438",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530241,1765038399577,"fUSD",-200.0,0.00013049,2,"2025-12-06T16:26:39.577",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530242,1765038399713,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:39.713",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530243,1765038399851,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:39.851",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530244,1765038399995,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:39.995",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530245,1765038400121,"fUSD",-163.81835308,0.00013049,2,"2025-12-06T16:26:40.121",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530246,1765038400613,"fUSD",-336.18164692,0.00013049,2,"2025-12-06T16:26:40.613",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530247,1765038400747,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:40.747",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530248,1765038400880,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:40.880",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530249,1765038401016,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:41.016",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530250,1765038401149,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:41.149",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530251,1765038401287,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:41.287",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530252,1765038401429,"fUSD",-500.0,0.00013049,2,"2025-12-06T16:26:41.429",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530253,1765038401561,"fUSD",-448.36870854,0.00013049,2,"2025-12-06T16:26:41.561",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530254,1765038401637,"fUSD",-229.66343611,0.00013049,2,"2025-12-06T16:26:41.637",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530255,1765038401717,"fUSD",-477.06040328,0.00013049,2,"2025-12-06T16:26:41.717",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530256,1765038402169,"fUSD",-1200.0,0.00013049,2,"2025-12-06T16:26:42.169",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530257,1765038402518,"fUSD",-300.0,0.0001305,2,"2025-12-06T16:26:42.518",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530258,1765038404650,"fUSD",-320.23651117,0.0001305,2,"2025-12-06T16:26:44.650",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530259,1765038405818,"fUSD",-969.61078552,0.0001305,2,"2025-12-06T16:26:45.818",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530260,1765038406019,"fUSD",-300.0,0.0001305,2,"2025-12-06T16:26:46.019",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530261,1765038406103,"fUSD",-7000.01,0.0001305,2,"2025-12-06T16:26:46.103",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530262,1765038406196,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:26:46.196",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530263,1765038406304,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:26:46.304",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530264,1765038406414,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:26:46.414",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530265,1765038407683,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:26:47.683",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530267,1765038407791,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:26:47.791",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530268,1765038407930,"fUSD",-10000.01,0.0001305,2,"2025-12-06T16:26:47.930",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530269,1765038408034,"fUSD",-4943.9693555,0.0001305,2,"2025-12-06T16:26:48.034",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530270,1765038408045,"fUSD",-1000.0,0.0001305,2,"2025-12-06T16:26:48.045",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530271,1765038408056,"fUSD",-1938.9604,0.0001305,2,"2025-12-06T16:26:48.056",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530272,1765038408066,"fUSD",-152.33736979,0.0001305,2,"2025-12-06T16:26:48.066",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530273,1765038408076,"fUSD",-152.33736979,0.0001305,2,"2025-12-06T16:26:48.076",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530274,1765038408085,"fUSD",-257.12848464,0.0001305,2,"2025-12-06T16:26:48.085",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530275,1765038408095,"fUSD",-558.44867896,0.0001305,2,"2025-12-06T16:26:48.095",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530276,1765038408104,"fUSD",-307.10490823,0.0001305,2,"2025-12-06T16:26:48.104",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530277,1765038408115,"fUSD",-257.0,0.0001305,2,"2025-12-06T16:26:48.115",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530278,1765038408124,"fUSD",-432.72343309,0.0001305,2,"2025-12-06T16:26:48.124",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530279,1765038408211,"fUSD",-1567.27656691,0.0001305,2,"2025-12-06T16:26:48.211",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530280,1765038408220,"fUSD",-200.0,0.0001305,2,"2025-12-06T16:26:48.220",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530281,1765038408230,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:26:48.230",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530282,1765038408240,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:26:48.240",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530283,1765038408249,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:26:48.249",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530284,1765038408259,"fUSD",-500.0,0.0001307,2,"2025-12-06T16:26:48.259",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530285,1765038408269,"fUSD",-6232.73343309,0.000131,2,"2025-12-06T16:26:48.269",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530286,1765038408353,"fUSD",-5844.94090247,0.000131,2,"2025-12-06T16:26:48.353",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530301,1765038448375,"fUSD",-356.45811845,0.0001295,2,"2025-12-06T16:27:28.375",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530304,1765038449714,"fUSD",-242.71582632,0.0001295,2,"2025-12-06T16:27:29.714",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530308,1765038476883,"fUSD",1200.0,0.00012949,2,"2025-12-06T16:27:56.883",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530309,1765038481397,"fUSD",300.0,0.00012949,2,"2025-12-06T16:28:01.397",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530310,1765038492172,"fUSD",-531.67426517,0.0001295,2,"2025-12-06T16:28:12.172",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530312,1765038494298,"fUSD",-344.57417612,0.0001295,2,"2025-12-06T16:28:14.298",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530313,1765038498232,"fUSD",-258.75560628,0.0001295,2,"2025-12-06T16:28:18.232",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530316,1765038503264,"fUSD",1213.24769768,0.00012949,2,"2025-12-06T16:28:23.264",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530321,1765038514493,"fUSD",160.76440527,0.00012949,2,"2025-12-06T16:28:34.493",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530322,1765038514589,"fUSD",418.13191211,0.00012949,2,"2025-12-06T16:28:34.589",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530323,1765038516526,"fUSD",500.0,0.00012949,2,"2025-12-06T16:28:36.526",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530324,1765038516776,"fUSD",500.0,0.00012949,2,"2025-12-06T16:28:36.776",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530325,1765038516971,"fUSD",299.19440756,0.00012949,2,"2025-12-06T16:28:36.971",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530326,1765038517141,"fUSD",500.0,0.00012949,2,"2025-12-06T16:28:37.141",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530327,1765038517315,"fUSD",500.0,0.00012949,2,"2025-12-06T16:28:37.315",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530328,1765038517484,"fUSD",500.0,0.00012949,2,"2025-12-06T16:28:37.484",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530329,1765038517660,"fUSD",500.0,0.00012949,2,"2025-12-06T16:28:37.660",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530330,1765038517810,"fUSD",500.0,0.00012949,2,"2025-12-06T16:28:37.810",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530332,1765038518002,"fUSD",500.0,0.00012949,2,"2025-12-06T16:28:38.002",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530333,1765038518153,"fUSD",500.0,0.00012949,2,"2025-12-06T16:28:38.153",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530334,1765038518312,"fUSD",500.0,0.00012949,2,"2025-12-06T16:28:38.312",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530338,1765038523181,"fUSD",-338.05361481,0.0001295,2,"2025-12-06T16:28:43.181",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530341,1765038526947,"fUSD",-497.96233417,0.0001295,2,"2025-12-06T16:28:46.947",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530342,1765038528589,"fUSD",-215.0738,0.0001295,2,"2025-12-06T16:28:48.589",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530343,1765038530775,"fUSD",-155.48672187,0.0001295,2,"2025-12-06T16:28:50.775",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530345,1765038534293,"fUSD",-183.37914982,0.0001295,2,"2025-12-06T16:28:54.293",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530346,1765038540349,"fUSD",-467.4912232,0.0001295,2,"2025-12-06T16:29:00.349",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530350,1765038543282,"fUSD",-296.86883652,0.0001295,2,"2025-12-06T16:29:03.282",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530356,1765038582125,"fUSD",-282.21267774,0.00012937,2,"2025-12-06T16:29:42.125",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530358,1765038584152,"fUSD",-441.83681926,0.00012937,2,"2025-12-06T16:29:44.152",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530359,1765038588350,"fUSD",-186.208719,0.00012937,2,"2025-12-06T16:29:48.350",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530361,1765038590046,"fUSD",-272.57171961,0.00012937,2,"2025-12-06T16:29:50.046",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530366,1765038598811,"fUSD",-260.3789343,0.00012937,2,"2025-12-06T16:29:58.811",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530367,1765038598934,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:29:58.934",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530368,1765038599059,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:29:59.059",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530369,1765038599187,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:29:59.187",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530370,1765038599317,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:29:59.317",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530371,1765038599447,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:29:59.447",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530372,1765038599576,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:29:59.576",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530373,1765038599709,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:29:59.709",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530374,1765038599831,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:29:59.831",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530375,1765038599975,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:29:59.975",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530377,1765038600445,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:30:00.445",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530378,1765038600588,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:30:00.588",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530379,1765038600727,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:30:00.727",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530380,1765038600863,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:30:00.863",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530381,1765038600999,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:30:00.999",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530382,1765038601140,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:30:01.140",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530383,1765038601284,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:30:01.284",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530384,1765038601428,"fUSD",-500.0,0.00012949,2,"2025-12-06T16:30:01.428",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530385,1765038601563,"fUSD",-278.52210058,0.00012949,2,"2025-12-06T16:30:01.563",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530390,1765038603088,"fUSD",300.0,0.00012948,2,"2025-12-06T16:30:03.088",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530393,1765038604115,"fUSD",300.0,0.00012948,2,"2025-12-06T16:30:04.115",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530394,1765038604270,"fUSD",842.96579884,0.00012948,2,"2025-12-06T16:30:04.270",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530396,1765038604391,"fUSD",-357.03420116,0.00012948,2,"2025-12-06T16:30:04.391",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530397,1765038604499,"fUSD",-150.0,0.00012948,2,"2025-12-06T16:30:04.499",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530398,1765038605029,"fUSD",256.0,0.00012949,2,"2025-12-06T16:30:05.029",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530427,1765038631598,"fUSD",-210235.53629048,0.0001295,2,"2025-12-06T16:30:31.598",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530428,1765038631611,"fUSD",-24451.17245732,0.0001295,2,"2025-12-06T16:30:31.611",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530429,1765038631623,"fUSD",-108897.70437111,0.0001295,2,"2025-12-06T16:30:31.623",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530430,1765038631635,"fUSD",-433.69278607,0.0001295,2,"2025-12-06T16:30:31.635",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530431,1765038631755,"fUSD",-3572.28164202,0.0001295,2,"2025-12-06T16:30:31.755",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530432,1765038631769,"fUSD",-3372.79841062,0.0001295,2,"2025-12-06T16:30:31.769",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530438,1765038637630,"fUSD",-2560.5904227,0.0001295,2,"2025-12-06T16:30:37.630",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530439,1765038637736,"fUSD",-984.039998,0.0001295,2,"2025-12-06T16:30:37.736",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530440,1765038637760,"fUSD",-383.32319679,0.0001295,2,"2025-12-06T16:30:37.760",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530441,1765038637841,"fUSD",-1932.30681196,0.0001295,2,"2025-12-06T16:30:37.841",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530444,1765038637858,"fUSD",-2226.3030888,0.0001295,2,"2025-12-06T16:30:37.858",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530450,1765038640488,"fUSD",-16082.82752749,0.0001295,2,"2025-12-06T16:30:40.488",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530451,1765038640534,"fUSD",-42088.39518297,0.0001295,2,"2025-12-06T16:30:40.534",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530456,1765038641927,"fUSD",-1.7e-07,0.0001295,2,"2025-12-06T16:30:41.927",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530462,1765038642669,"fUSD",-44333.93633394,0.0001295,2,"2025-12-06T16:30:42.669",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530463,1765038642922,"fUSD",-609.22290354,0.0001295,2,"2025-12-06T16:30:42.922",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530464,1765038642935,"fUSD",-293947.37490329,0.0001295,2,"2025-12-06T16:30:42.935",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530465,1765038642946,"fUSD",-1761.85752912,0.00012999,2,"2025-12-06T16:30:42.946",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530466,1765038642955,"fUSD",-1000.0,0.00013099,2,"2025-12-06T16:30:42.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530467,1765038642965,"fUSD",-1000.0,0.00013099,2,"2025-12-06T16:30:42.965",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530468,1765038642975,"fUSD",-454.43949945,0.000131,2,"2025-12-06T16:30:42.975",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530469,1765038642984,"fUSD",-1000.0,0.0001312,2,"2025-12-06T16:30:42.984",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530470,1765038642993,"fUSD",-11929.2297,0.0001312,2,"2025-12-06T16:30:42.993",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530471,1765038643002,"fUSD",-1000.0,0.00013149,2,"2025-12-06T16:30:43.002",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530472,1765038643015,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:30:43.015",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530473,1765038643024,"fUSD",-500.0,0.0001315,2,"2025-12-06T16:30:43.024",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530474,1765038643034,"fUSD",-432.84848575,0.0001315,2,"2025-12-06T16:30:43.034",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530475,1765038643045,"fUSD",-250.0,0.0001315,2,"2025-12-06T16:30:43.045",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530476,1765038643054,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:30:43.054",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530477,1765038643064,"fUSD",-151.0,0.0001315,2,"2025-12-06T16:30:43.064",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530478,1765038643073,"fUSD",-240.18949916,0.00013192,2,"2025-12-06T16:30:43.073",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530479,1765038643082,"fUSD",-500.0,0.00013192,2,"2025-12-06T16:30:43.082",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530480,1765038643092,"fUSD",-500.0,0.00013192,2,"2025-12-06T16:30:43.092",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530481,1765038643101,"fUSD",-500.0,0.00013192,2,"2025-12-06T16:30:43.101",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530482,1765038643111,"fUSD",-500.0,0.00013192,2,"2025-12-06T16:30:43.111",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530483,1765038643120,"fUSD",-500.0,0.00013192,2,"2025-12-06T16:30:43.120",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530484,1765038643129,"fUSD",-500.0,0.00013192,2,"2025-12-06T16:30:43.129",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530485,1765038643139,"fUSD",-500.0,0.00013192,2,"2025-12-06T16:30:43.139",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530486,1765038643148,"fUSD",-500.0,0.00013192,2,"2025-12-06T16:30:43.148",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530487,1765038643158,"fUSD",-500.0,0.00013192,2,"2025-12-06T16:30:43.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530488,1765038643167,"fUSD",-500.0,0.00013192,2,"2025-12-06T16:30:43.167",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530489,1765038643176,"fUSD",-500.0,0.00013192,2,"2025-12-06T16:30:43.176",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530490,1765038643186,"fUSD",-82252.45443444,0.000132,2,"2025-12-06T16:30:43.186",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530491,1765038643196,"fUSD",-150.99,0.000132,2,"2025-12-06T16:30:43.196",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530492,1765038643206,"fUSD",-2956.75,0.000132,2,"2025-12-06T16:30:43.206",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530493,1765038643216,"fUSD",-9585.56,0.000132,2,"2025-12-06T16:30:43.216",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530494,1765038643226,"fUSD",-2455.82,0.000132,2,"2025-12-06T16:30:43.226",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530495,1765038643235,"fUSD",-9067.21,0.000132,2,"2025-12-06T16:30:43.235",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530496,1765038643244,"fUSD",-999.99,0.000132,2,"2025-12-06T16:30:43.244",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530497,1765038643254,"fUSD",-150.99,0.000132,2,"2025-12-06T16:30:43.254",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530498,1765038643264,"fUSD",-9999.99,0.000132,2,"2025-12-06T16:30:43.264",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530499,1765038643274,"fUSD",-200.0,0.00013243,2,"2025-12-06T16:30:43.274",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530500,1765038643285,"fUSD",-7000.0,0.00013358,2,"2025-12-06T16:30:43.285",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530501,1765038643294,"fUSD",-1000.0,0.000134,2,"2025-12-06T16:30:43.294",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530502,1765038643304,"fUSD",-190.71,0.00013537,2,"2025-12-06T16:30:43.304",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530503,1765038643314,"fUSD",-383.39858951,0.00013544,2,"2025-12-06T16:30:43.314",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530504,1765038643328,"fUSD",-1378.45893952,0.00013544,2,"2025-12-06T16:30:43.328",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530505,1765038643340,"fUSD",-3936.53695956,0.0001358,2,"2025-12-06T16:30:43.340",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530506,1765038643349,"fUSD",-1938.0,0.00013608,2,"2025-12-06T16:30:43.349",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530507,1765038643359,"fUSD",-512.0,0.00013614,2,"2025-12-06T16:30:43.359",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530508,1765038643369,"fUSD",-12077.67433549,0.00013633,2,"2025-12-06T16:30:43.369",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530509,1765038643380,"fUSD",-1205.0,0.00013635,2,"2025-12-06T16:30:43.380",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530510,1765038643389,"fUSD",-7000.0,0.0001366,2,"2025-12-06T16:30:43.389",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530511,1765038643399,"fUSD",-1097.67988164,0.00013677,2,"2025-12-06T16:30:43.399",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530512,1765038643408,"fUSD",-464.50619349,0.00013698,2,"2025-12-06T16:30:43.408",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530513,1765038643418,"fUSD",-510.9486006,0.00013698,2,"2025-12-06T16:30:43.418",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530514,1765038643427,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:30:43.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530515,1765038643437,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:30:43.437",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530516,1765038643447,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:30:43.447",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530517,1765038643459,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:30:43.459",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530518,1765038643468,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:30:43.468",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530519,1765038643478,"fUSD",-228.250005,0.00013698,2,"2025-12-06T16:30:43.478",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530520,1765038643487,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:30:43.487",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530521,1765038643497,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:30:43.497",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530522,1765038643506,"fUSD",-1000.0,0.00013699,2,"2025-12-06T16:30:43.506",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530523,1765038643516,"fUSD",-166.66,0.00013699,2,"2025-12-06T16:30:43.516",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530524,1765038643526,"fUSD",-1000.0,0.00013699,2,"2025-12-06T16:30:43.526",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530525,1765038643536,"fUSD",-600.0,0.00013699,2,"2025-12-06T16:30:43.536",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530526,1765038643547,"fUSD",-3251.97,0.00013769,2,"2025-12-06T16:30:43.547",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530527,1765038643557,"fUSD",-200.0,0.00013818,2,"2025-12-06T16:30:43.557",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530528,1765038643567,"fUSD",-3180.65,0.00013824,2,"2025-12-06T16:30:43.567",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530529,1765038643577,"fUSD",-150.0,0.00013839,2,"2025-12-06T16:30:43.577",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530530,1765038643586,"fUSD",-5541.67,0.00013844,2,"2025-12-06T16:30:43.586",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530531,1765038643595,"fUSD",-171.7,0.00013874,2,"2025-12-06T16:30:43.595",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530532,1765038643605,"fUSD",-1346.76,0.00013916,2,"2025-12-06T16:30:43.605",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530533,1765038643614,"fUSD",-200.0,0.00013916,2,"2025-12-06T16:30:43.614",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530534,1765038643624,"fUSD",-165.19,0.00013922,2,"2025-12-06T16:30:43.624",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530535,1765038643636,"fUSD",-166.66,0.00013939,2,"2025-12-06T16:30:43.636",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530536,1765038643647,"fUSD",-215.02,0.00013946,2,"2025-12-06T16:30:43.647",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530537,1765038643656,"fUSD",-307.92,0.00014084,2,"2025-12-06T16:30:43.656",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530538,1765038643667,"fUSD",-1761.85752903,0.00014088,2,"2025-12-06T16:30:43.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530539,1765038643676,"fUSD",-1600.0,0.00014104,2,"2025-12-06T16:30:43.676",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530540,1765038643685,"fUSD",-500.0,0.00014135,2,"2025-12-06T16:30:43.685",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530541,1765038643695,"fUSD",-7000.0,0.0001416,2,"2025-12-06T16:30:43.695",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530542,1765038643705,"fUSD",-12077.67433549,0.00014167,2,"2025-12-06T16:30:43.705",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530543,1765038643714,"fUSD",-195.0,0.00014173,2,"2025-12-06T16:30:43.714",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530544,1765038643724,"fUSD",-300.0,0.00014173,2,"2025-12-06T16:30:43.724",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530545,1765038643740,"fUSD",-166.66,0.0001418,2,"2025-12-06T16:30:43.740",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530546,1765038643750,"fUSD",-420.0,0.000142,2,"2025-12-06T16:30:43.750",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530547,1765038643760,"fUSD",-264.0,0.00014201,2,"2025-12-06T16:30:43.760",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530548,1765038643770,"fUSD",-530.41,0.00014211,2,"2025-12-06T16:30:43.770",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530549,1765038643782,"fUSD",-2500.0,0.00014226,2,"2025-12-06T16:30:43.782",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530550,1765038643792,"fUSD",-240.25194407,0.00014228,2,"2025-12-06T16:30:43.792",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530551,1765038643801,"fUSD",-195.0,0.00014243,2,"2025-12-06T16:30:43.801",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530552,1765038643814,"fUSD",-195.0,0.00014244,2,"2025-12-06T16:30:43.814",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530553,1765038643823,"fUSD",-250.0,0.00014244,2,"2025-12-06T16:30:43.823",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530554,1765038643832,"fUSD",-300.0,0.00014245,2,"2025-12-06T16:30:43.832",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530555,1765038643841,"fUSD",-300.0,0.00014245,2,"2025-12-06T16:30:43.841",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530556,1765038643850,"fUSD",-300.0,0.00014245,2,"2025-12-06T16:30:43.850",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530557,1765038643859,"fUSD",-300.0,0.00014245,2,"2025-12-06T16:30:43.859",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530558,1765038643868,"fUSD",-300.0,0.00014245,2,"2025-12-06T16:30:43.868",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530559,1765038643878,"fUSD",-652.53,0.00014247,2,"2025-12-06T16:30:43.878",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530560,1765038643887,"fUSD",-1852.42,0.00014326,2,"2025-12-06T16:30:43.887",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530561,1765038643896,"fUSD",-166.66,0.00014333,2,"2025-12-06T16:30:43.896",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530562,1765038643906,"fUSD",-166.66,0.00014421,2,"2025-12-06T16:30:43.906",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530564,1765038643915,"fUSD",-250.0,0.00014465,2,"2025-12-06T16:30:43.915",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530565,1765038643924,"fUSD",-195.0,0.00014465,2,"2025-12-06T16:30:43.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530566,1765038643934,"fUSD",-454.43949944,0.00014534,2,"2025-12-06T16:30:43.934",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530567,1765038643943,"fUSD",-250.0,0.00014599,2,"2025-12-06T16:30:43.943",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530568,1765038643952,"fUSD",-1023.271354,0.00014625,2,"2025-12-06T16:30:43.952",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530569,1765038643962,"fUSD",-1012.36281828,0.00014626,2,"2025-12-06T16:30:43.962",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530570,1765038643971,"fUSD",-1761.85752903,0.00014633,2,"2025-12-06T16:30:43.971",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530571,1765038643983,"fUSD",-1000.0,0.00014638,2,"2025-12-06T16:30:43.983",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530572,1765038643993,"fUSD",-1000.0,0.00014653,2,"2025-12-06T16:30:43.993",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530573,1765038644002,"fUSD",-7000.0,0.0001466,2,"2025-12-06T16:30:44.002",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530574,1765038644011,"fUSD",-166.66,0.00014661,2,"2025-12-06T16:30:44.011",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530575,1765038644021,"fUSD",-1000.0,0.00014668,2,"2025-12-06T16:30:44.021",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530576,1765038644031,"fUSD",-1000.0,0.0001467,2,"2025-12-06T16:30:44.031",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530577,1765038644040,"fUSD",-1000.0,0.00014684,2,"2025-12-06T16:30:44.040",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530578,1765038644051,"fUSD",-12077.67433549,0.000147,2,"2025-12-06T16:30:44.051",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530579,1765038644061,"fUSD",-987.63718172,0.00014701,2,"2025-12-06T16:30:44.061",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530580,1765038644071,"fUSD",-1000.0,0.00014717,2,"2025-12-06T16:30:44.071",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530581,1765038644080,"fUSD",-1000.0,0.00014725,2,"2025-12-06T16:30:44.080",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530582,1765038644092,"fUSD",-1000.0,0.00014727,2,"2025-12-06T16:30:44.092",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530583,1765038644101,"fUSD",-1000.0,0.00014739,2,"2025-12-06T16:30:44.101",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530584,1765038644111,"fUSD",-150.0,0.00014744,2,"2025-12-06T16:30:44.111",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530585,1765038644123,"fUSD",-1000.0,0.00014749,2,"2025-12-06T16:30:44.123",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530586,1765038644132,"fUSD",-1000.0,0.00014752,2,"2025-12-06T16:30:44.132",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530587,1765038644142,"fUSD",-1000.0,0.00014752,2,"2025-12-06T16:30:44.142",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530588,1765038644151,"fUSD",-6106.0,0.00014761,2,"2025-12-06T16:30:44.151",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530589,1765038644162,"fUSD",-1000.0,0.00014767,2,"2025-12-06T16:30:44.162",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530590,1765038644173,"fUSD",-158.8,0.00014769,2,"2025-12-06T16:30:44.173",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530591,1765038644182,"fUSD",-1000.0,0.00014777,2,"2025-12-06T16:30:44.182",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530592,1765038644192,"fUSD",-1000.0,0.00014781,2,"2025-12-06T16:30:44.192",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530593,1765038644202,"fUSD",-200.0,0.00014783,2,"2025-12-06T16:30:44.202",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530594,1765038644212,"fUSD",-989.09146428,0.00014789,2,"2025-12-06T16:30:44.212",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530595,1765038644223,"fUSD",-1000.0,0.00014789,2,"2025-12-06T16:30:44.223",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530596,1765038644233,"fUSD",-1000.0,0.00014789,2,"2025-12-06T16:30:44.233",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530597,1765038644243,"fUSD",-166.66,0.00014806,2,"2025-12-06T16:30:44.243",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530598,1765038644253,"fUSD",-1000.0,0.00014816,2,"2025-12-06T16:30:44.253",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530599,1765038644263,"fUSD",-151.86929077,0.00014854,2,"2025-12-06T16:30:44.263",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530600,1765038644273,"fUSD",-1000.0,0.00014871,2,"2025-12-06T16:30:44.273",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530601,1765038644283,"fUSD",-987.63718172,0.00014883,2,"2025-12-06T16:30:44.283",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530602,1765038644294,"fUSD",-2939.74,0.00014885,2,"2025-12-06T16:30:44.294",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530603,1765038644304,"fUSD",-1000.0,0.00014895,2,"2025-12-06T16:30:44.304",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530604,1765038644313,"fUSD",-1000.0,0.00014896,2,"2025-12-06T16:30:44.313",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530605,1765038644323,"fUSD",-1000.0,0.00014897,2,"2025-12-06T16:30:44.323",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530606,1765038644333,"fUSD",-1000.0,0.00014899,2,"2025-12-06T16:30:44.333",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530607,1765038644344,"fUSD",-166.66,0.00014902,2,"2025-12-06T16:30:44.344",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530608,1765038644354,"fUSD",-2502.194013,0.00014958,2,"2025-12-06T16:30:44.354",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530609,1765038644365,"fUSD",-500.0,0.00014973,2,"2025-12-06T16:30:44.365",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530610,1765038644375,"fUSD",-159.93628144,0.00014973,2,"2025-12-06T16:30:44.375",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530611,1765038644384,"fUSD",-500.0,0.00014973,2,"2025-12-06T16:30:44.384",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530612,1765038644395,"fUSD",-500.0,0.00014973,2,"2025-12-06T16:30:44.395",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530613,1765038644404,"fUSD",-500.0,0.00014973,2,"2025-12-06T16:30:44.404",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530614,1765038644413,"fUSD",-2450.0,0.00015068,2,"2025-12-06T16:30:44.413",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530615,1765038644423,"fUSD",-261.06304889,0.00015088,2,"2025-12-06T16:30:44.423",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530616,1765038644432,"fUSD",-7000.0,0.0001516,2,"2025-12-06T16:30:44.432",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530617,1765038644441,"fUSD",-1761.85752903,0.00015177,2,"2025-12-06T16:30:44.441",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530618,1765038644450,"fUSD",-978.8,0.00015229,2,"2025-12-06T16:30:44.450",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530619,1765038644460,"fUSD",-12077.67433549,0.00015233,2,"2025-12-06T16:30:44.460",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530620,1765038644469,"fUSD",-166.66,0.00015279,2,"2025-12-06T16:30:44.469",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530621,1765038644479,"fUSD",-409.0,0.00015334,2,"2025-12-06T16:30:44.479",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530622,1765038644488,"fUSD",-1000.0,0.00015521,2,"2025-12-06T16:30:44.488",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530623,1765038644498,"fUSD",-1000.0,0.00015521,2,"2025-12-06T16:30:44.498",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530624,1765038644507,"fUSD",-1000.0,0.00015521,2,"2025-12-06T16:30:44.507",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530625,1765038644518,"fUSD",-1000.0,0.00015521,2,"2025-12-06T16:30:44.518",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530626,1765038644527,"fUSD",-1000.0,0.00015549,2,"2025-12-06T16:30:44.527",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530627,1765038644536,"fUSD",-587.0,0.00015574,2,"2025-12-06T16:30:44.536",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530628,1765038644546,"fUSD",-409.0,0.00015591,2,"2025-12-06T16:30:44.546",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530629,1765038644556,"fUSD",-2450.0,0.00015616,2,"2025-12-06T16:30:44.556",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530630,1765038644565,"fUSD",-409.0,0.00015636,2,"2025-12-06T16:30:44.565",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530631,1765038644575,"fUSD",-7000.0,0.0001566,2,"2025-12-06T16:30:44.575",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530632,1765038644586,"fUSD",-1761.85752903,0.00015722,2,"2025-12-06T16:30:44.586",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530633,1765038644596,"fUSD",-409.0,0.00015729,2,"2025-12-06T16:30:44.596",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530634,1765038644605,"fUSD",-409.0,0.00015739,2,"2025-12-06T16:30:44.605",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530635,1765038644618,"fUSD",-166.66,0.00015752,2,"2025-12-06T16:30:44.618",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530636,1765038644628,"fUSD",-12077.67433549,0.00015767,2,"2025-12-06T16:30:44.628",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530637,1765038644637,"fUSD",-318.211,0.00015794,2,"2025-12-06T16:30:44.637",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530638,1765038644646,"fUSD",-4707.0,0.00015794,2,"2025-12-06T16:30:44.646",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530639,1765038644656,"fUSD",-611.0,0.00015794,2,"2025-12-06T16:30:44.656",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530640,1765038644665,"fUSD",-1605.0,0.00015794,2,"2025-12-06T16:30:44.665",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530641,1765038644675,"fUSD",-1600.0,0.00015867,2,"2025-12-06T16:30:44.675",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530642,1765038644684,"fUSD",-409.0,0.00015888,2,"2025-12-06T16:30:44.684",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530643,1765038644693,"fUSD",-409.0,0.00015937,2,"2025-12-06T16:30:44.693",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530644,1765038644703,"fUSD",-454.43949944,0.00015968,2,"2025-12-06T16:30:44.703",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530645,1765038644712,"fUSD",-998.95164509,0.00016,5,"2025-12-06T16:30:44.712",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530646,1765038644722,"fUSD",-743.9008651,0.00016,2,"2025-12-06T16:30:44.722",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530647,1765038644735,"fUSD",-42222.57798995,0.00016,2,"2025-12-06T16:30:44.735",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530648,1765038644747,"fUSD",-225624.20819716,0.00016,4,"2025-12-06T16:30:44.747",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530649,1765038644760,"fUSD",-33407.98211621,0.00016,4,"2025-12-06T16:30:44.760",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530654,1765038645944,"fUSD",-1717.35723852,0.00012975,2,"2025-12-06T16:30:45.944",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530655,1765038645954,"fUSD",-419.77122901,0.00016,4,"2025-12-06T16:30:45.954",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530656,1765038645965,"fUSD",-5482.39462492,0.00016,4,"2025-12-06T16:30:45.965",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530657,1765038646426,"fUSD",-47008.02034868,0.00016,4,"2025-12-06T16:30:46.426",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530658,1765038646436,"fUSD",-151.0,0.00016,2,"2025-12-06T16:30:46.436",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530659,1765038646445,"fUSD",-1500.0,0.00016068,2,"2025-12-06T16:30:46.445",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530660,1765038646455,"fUSD",-1599.15187871,0.00016068,2,"2025-12-06T16:30:46.455",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530661,1765038646464,"fUSD",-1500.0,0.00016068,2,"2025-12-06T16:30:46.464",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530662,1765038646473,"fUSD",-1500.0,0.00016068,2,"2025-12-06T16:30:46.473",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530663,1765038646483,"fUSD",-1259.0,0.00016098,2,"2025-12-06T16:30:46.483",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530664,1765038646492,"fUSD",-614.0,0.00016098,2,"2025-12-06T16:30:46.492",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530665,1765038646501,"fUSD",-859.333,0.00016098,2,"2025-12-06T16:30:46.501",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530666,1765038646510,"fUSD",-1195.0,0.00016098,2,"2025-12-06T16:30:46.510",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530667,1765038646519,"fUSD",-5523.0,0.000161,5,"2025-12-06T16:30:46.519",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530668,1765038646529,"fUSD",-150.0,0.00016119,2,"2025-12-06T16:30:46.529",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530669,1765038646538,"fUSD",-2450.0,0.00016164,2,"2025-12-06T16:30:46.538",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530670,1765038646547,"fUSD",-409.0,0.00016197,2,"2025-12-06T16:30:46.547",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530671,1765038646556,"fUSD",-12129.41342026,0.000162,5,"2025-12-06T16:30:46.556",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530687,1765038682018,"fUSD",-562.0,0.00015794,2,"2025-12-06T16:31:22.018",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530688,1765038682044,"fUSD",-1738.0,0.00015794,2,"2025-12-06T16:31:22.044",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530701,1765038717098,"fUSD",266.66,0.0001305,2,"2025-12-06T16:31:57.098",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530713,1765038742462,"fUSD",200.0,0.00012904,2,"2025-12-06T16:32:22.462",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530714,1765038743015,"fUSD",207.4,0.00012904,2,"2025-12-06T16:32:23.015",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530715,1765038743619,"fUSD",316.61127889,0.00012904,2,"2025-12-06T16:32:23.619",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530716,1765038753375,"fUSD",9009.33872111,0.000131,2,"2025-12-06T16:32:33.375",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530717,1765038753412,"fUSD",10000.01,0.000131,2,"2025-12-06T16:32:33.412",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530718,1765038753450,"fUSD",10000.01,0.000131,2,"2025-12-06T16:32:33.450",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530719,1765038753486,"fUSD",10000.01,0.000131,2,"2025-12-06T16:32:33.486",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530720,1765038753523,"fUSD",10000.01,0.000131,2,"2025-12-06T16:32:33.523",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530721,1765038753560,"fUSD",10000.01,0.000131,2,"2025-12-06T16:32:33.560",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530722,1765038753597,"fUSD",10000.01,0.000131,2,"2025-12-06T16:32:33.597",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530723,1765038753636,"fUSD",10000.01,0.000131,2,"2025-12-06T16:32:33.636",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530724,1765038753672,"fUSD",10000.01,0.000131,2,"2025-12-06T16:32:33.672",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530725,1765038753707,"fUSD",10000.01,0.000131,2,"2025-12-06T16:32:33.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530726,1765038753736,"fUSD",4155.62581961,0.000131,2,"2025-12-06T16:32:33.736",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530727,1765038753767,"fUSD",4155.62581961,0.000131,2,"2025-12-06T16:32:33.767",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530728,1765038753797,"fUSD",4155.62581961,0.000131,2,"2025-12-06T16:32:33.797",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530729,1765038753824,"fUSD",4155.62581961,0.000131,2,"2025-12-06T16:32:33.824",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530730,1765038753851,"fUSD",4155.62581961,0.000131,2,"2025-12-06T16:32:33.851",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530731,1765038753877,"fUSD",4155.62581961,0.000131,2,"2025-12-06T16:32:33.877",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530732,1765038753903,"fUSD",4155.62581961,0.000131,2,"2025-12-06T16:32:33.903",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530733,1765038753930,"fUSD",4155.62581961,0.000131,2,"2025-12-06T16:32:33.930",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530734,1765038753956,"fUSD",4155.62581961,0.000131,2,"2025-12-06T16:32:33.956",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530735,1765038753982,"fUSD",4155.62581961,0.000131,2,"2025-12-06T16:32:33.982",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530736,1765038754962,"fUSD",-400.80616902,0.000131,2,"2025-12-06T16:32:34.962",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530737,1765038758390,"fUSD",-1039.75791174,0.000131,2,"2025-12-06T16:32:38.390",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530738,1765038766682,"fUSD",-209.70577854,0.000131,2,"2025-12-06T16:32:46.682",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530739,1765038766814,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:32:46.814",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530740,1765038766947,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:32:46.947",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530741,1765038768700,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:32:48.700",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530748,1765038772305,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:32:52.305",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530749,1765038772587,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:32:52.587",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530751,1765038776028,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:32:56.028",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530752,1765038776057,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:32:56.057",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530753,1765038776085,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:32:56.085",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530754,1765038776130,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:32:56.130",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530755,1765038779194,"fUSD",-768.0,0.00013099,2,"2025-12-06T16:32:59.194",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530756,1765038779400,"fUSD",-8464.01,0.000131,2,"2025-12-06T16:32:59.400",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530757,1765038784905,"fUSD",-300.0,0.00013099,2,"2025-12-06T16:33:04.905",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530758,1765038784941,"fUSD",-150.0,0.00013099,2,"2025-12-06T16:33:04.941",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530759,1765038785030,"fUSD",-9100.01,0.000131,2,"2025-12-06T16:33:05.030",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530760,1765038785132,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:05.132",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530761,1765038785334,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:05.334",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530762,1765038785534,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:05.534",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530763,1765038785718,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:05.718",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530764,1765038785813,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:05.813",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530765,1765038785964,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:05.964",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530766,1765038788630,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:08.630",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530767,1765038794374,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:14.374",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530768,1765038794529,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:14.529",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530769,1765038795193,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:15.193",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530770,1765038795221,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:15.221",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530771,1765038795245,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:15.245",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530772,1765038795281,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:15.281",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530773,1765038795335,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:15.335",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530785,1765038805104,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:25.104",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530786,1765038805235,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:25.235",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530787,1765038811315,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:31.315",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530788,1765038811437,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:31.437",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530789,1765038814781,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:34.781",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530790,1765038815028,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:35.028",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530791,1765038815152,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:35.152",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530794,1765038821381,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:41.381",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530795,1765038821453,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:33:41.453",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530873,1765039023117,"fUSD",-1200.0,0.00013098,2,"2025-12-06T16:37:03.117",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530874,1765039023147,"fUSD",-300.0,0.00013098,2,"2025-12-06T16:37:03.147",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530875,1765039023177,"fUSD",-300.0,0.00013098,2,"2025-12-06T16:37:03.177",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530876,1765039023206,"fUSD",-150.0,0.00013098,2,"2025-12-06T16:37:03.206",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530877,1765039023237,"fUSD",-250.0,0.00013099,2,"2025-12-06T16:37:03.237",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530878,1765039023268,"fUSD",-404.76289478,0.00013099,2,"2025-12-06T16:37:03.268",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530879,1765039023303,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.303",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530880,1765039023339,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.339",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530881,1765039023373,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.373",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530882,1765039023408,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.408",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530883,1765039023446,"fUSD",-290.48421044,0.00013099,2,"2025-12-06T16:37:03.446",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530884,1765039023697,"fUSD",-209.51578956,0.00013099,2,"2025-12-06T16:37:03.697",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530885,1765039023737,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.737",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530886,1765039023772,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.772",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530887,1765039023807,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.807",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530888,1765039023840,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.840",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530889,1765039023874,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.874",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530890,1765039023909,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.909",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530891,1765039023944,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.944",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530892,1765039023983,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:03.983",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530893,1765039024019,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:04.019",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530894,1765039024053,"fUSD",-80.97842088,0.00013099,2,"2025-12-06T16:37:04.053",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530895,1765039025242,"fUSD",-128.53736868,0.00013099,2,"2025-12-06T16:37:05.242",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530896,1765039025265,"fUSD",-290.48421044,0.00013099,2,"2025-12-06T16:37:05.265",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530897,1765039025275,"fUSD",-209.51578956,0.00013099,2,"2025-12-06T16:37:05.275",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530898,1765039025950,"fUSD",-285.9509075,0.00013099,2,"2025-12-06T16:37:05.950",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530899,1765039027756,"fUSD",-4.53330294,0.00013099,2,"2025-12-06T16:37:07.756",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530900,1765039027791,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:07.791",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530902,1765039027827,"fUSD",-609.08296051,0.00013099,2,"2025-12-06T16:37:07.827",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530903,1765039027866,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:07.866",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530904,1765039027902,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:07.902",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530905,1765039027937,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:07.937",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530906,1765039027972,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:37:07.972",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530907,1765039028006,"fUSD",-242.77515439,0.00013099,2,"2025-12-06T16:37:08.006",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530908,1765039028238,"fUSD",-3287.22716432,0.000131,2,"2025-12-06T16:37:08.238",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530909,1765039028267,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:37:08.267",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530910,1765039034995,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:37:14.995",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530911,1765039035197,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:37:15.197",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530923,1765039062562,"fUSD",-269.47376315,0.00012999,2,"2025-12-06T16:37:42.562",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530924,1765039077553,"fUSD",-200.0,0.00012904,2,"2025-12-06T16:37:57.553",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530925,1765039077575,"fUSD",-207.4,0.00012904,2,"2025-12-06T16:37:57.575",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530926,1765039077601,"fUSD",-154.00879581,0.00012904,2,"2025-12-06T16:37:57.601",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530927,1765039079334,"fUSD",-61.06500419,0.00012904,2,"2025-12-06T16:37:59.334",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530928,1765039079356,"fUSD",-96.78038697,0.00012904,2,"2025-12-06T16:37:59.356",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530929,1765039082222,"fUSD",-126.25114363,0.00012904,2,"2025-12-06T16:38:02.222",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530930,1765039082246,"fUSD",-73.74885637,0.00012904,2,"2025-12-06T16:38:02.246",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530937,1765039086010,"fUSD",-157.53484086,0.00012904,2,"2025-12-06T16:38:06.010",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530938,1765039086034,"fUSD",-43.71498719,0.00012904,2,"2025-12-06T16:38:06.034",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530939,1765039088825,"fUSD",-311.26239036,0.00012904,2,"2025-12-06T16:38:08.825",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530940,1765039088851,"fUSD",-9.30205972,0.00012999,2,"2025-12-06T16:38:08.851",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530941,1765039091513,"fUSD",-217.15807713,0.00012999,2,"2025-12-06T16:38:11.513",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530942,1765039091541,"fUSD",-69.77635485,0.00013,2,"2025-12-06T16:38:11.541",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530943,1765039093027,"fUSD",-198.1639605,0.00013,2,"2025-12-06T16:38:13.027",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530955,1765039136984,"fUSD",-13.13538465,0.00013,2,"2025-12-06T16:38:56.984",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530956,1765039137006,"fUSD",-397.84575391,0.00013,2,"2025-12-06T16:38:57.006",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530957,1765039139096,"fUSD",-187.31676735,0.00013,2,"2025-12-06T16:38:59.096",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530958,1765039140637,"fUSD",-388.76342236,0.00013,2,"2025-12-06T16:39:00.637",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530959,1765039152030,"fUSD",-170.15575546,0.00012935,2,"2025-12-06T16:39:12.030",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530960,1765039156233,"fUSD",-185.59136797,0.00012935,2,"2025-12-06T16:39:16.233",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530965,1765039158474,"fUSD",-272.00859032,0.00012935,2,"2025-12-06T16:39:18.474",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530971,1765039159890,"fUSD",-207.84704889,0.00012935,2,"2025-12-06T16:39:19.890",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530978,1765039163055,"fUSD",-169.76735559,0.00012935,2,"2025-12-06T16:39:23.055",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530979,1765039165619,"fUSD",-185.26782743,0.000129,2,"2025-12-06T16:39:25.619",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530991,1765039226991,"fUSD",-11.19556161,0.000129,2,"2025-12-06T16:40:26.991",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530992,1765039227015,"fUSD",-161.01483704,0.000129,2,"2025-12-06T16:40:27.015",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530993,1765039229631,"fUSD",-373.54669257,0.00012835,2,"2025-12-06T16:40:29.631",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530994,1765039234675,"fUSD",-371.93945084,0.00012835,2,"2025-12-06T16:40:34.675",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530995,1765039237683,"fUSD",-40.08735059,0.00012835,2,"2025-12-06T16:40:37.683",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530996,1765039237706,"fUSD",-94.98516296,0.000129,2,"2025-12-06T16:40:37.706",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396530997,1765039237728,"fUSD",-123.92748645,0.00013,2,"2025-12-06T16:40:37.728",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531003,1765039272219,"fUSD",-1402.14656993,0.00013,2,"2025-12-06T16:41:12.219",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531004,1765039272248,"fUSD",-1000.0,0.00013,2,"2025-12-06T16:41:12.248",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531005,1765039272277,"fUSD",-1200.0,0.00013099,2,"2025-12-06T16:41:12.277",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531006,1765039272306,"fUSD",-150.0,0.00013099,2,"2025-12-06T16:41:12.306",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531007,1765039272339,"fUSD",-300.0,0.00013099,2,"2025-12-06T16:41:12.339",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531008,1765039272369,"fUSD",-695.71686014,0.00013099,2,"2025-12-06T16:41:12.369",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531009,1765039272571,"fUSD",-504.28313986,0.00013099,2,"2025-12-06T16:41:12.571",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531010,1765039273966,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:41:13.966",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531011,1765039274001,"fUSD",-471.18124419,0.00013099,2,"2025-12-06T16:41:14.001",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531012,1765039274032,"fUSD",-545.75709122,0.00013099,2,"2025-12-06T16:41:14.032",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531013,1765039274065,"fUSD",-371.93945084,0.00013099,2,"2025-12-06T16:41:14.065",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531014,1765039274173,"fUSD",-6222.2544275,0.000131,2,"2025-12-06T16:41:14.173",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531015,1765039276223,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:41:16.223",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531016,1765039277920,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:41:17.920",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531029,1765039301689,"fUSD",-2500.0,0.00013,2,"2025-12-06T16:41:41.689",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531030,1765039301719,"fUSD",-1129.86009045,0.00013,2,"2025-12-06T16:41:41.719",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531031,1765039301755,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:41:41.755",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531032,1765039301789,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:41:41.789",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531033,1765039301820,"fUSD",-240.2898191,0.00013099,2,"2025-12-06T16:41:41.820",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531034,1765039302304,"fUSD",-259.7101809,0.00013099,2,"2025-12-06T16:41:42.304",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531035,1765039302341,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:41:42.341",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531036,1765039302374,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:41:42.374",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531037,1765039302406,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:41:42.406",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531038,1765039302440,"fUSD",-602.74759417,0.00013099,2,"2025-12-06T16:41:42.440",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531039,1765039302471,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:41:42.471",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531040,1765039302502,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:41:42.502",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531041,1765039302533,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:41:42.533",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531042,1765039302563,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:41:42.563",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531043,1765039302591,"fUSD",-170.08175372,0.00013099,2,"2025-12-06T16:41:42.591",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531044,1765039302991,"fUSD",-102.74759417,0.000131,2,"2025-12-06T16:41:42.991",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531045,1765039303005,"fUSD",-170.08175372,0.000131,2,"2025-12-06T16:41:43.005",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531046,1765039303040,"fUSD",-934.93094242,0.000131,2,"2025-12-06T16:41:43.040",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531047,1765039303055,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:41:43.055",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531048,1765039303373,"fUSD",-304.82607904,0.000131,2,"2025-12-06T16:41:43.373",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531049,1765039304694,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:41:44.694",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531050,1765039311298,"fUSD",-4154.33935058,0.00013,2,"2025-12-06T16:41:51.298",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531051,1765039311328,"fUSD",-1691.33129884,0.00013,2,"2025-12-06T16:41:51.328",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531052,1765039312666,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:41:52.666",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531053,1765039312693,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:41:52.693",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531087,1765039448603,"fUSD",188.94,7.034e-05,2,"2025-12-06T16:44:08.603",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531088,1765039449016,"fUSD",188.94,7.404e-05,2,"2025-12-06T16:44:09.016",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531089,1765039449212,"fUSD",188.94,7.774e-05,2,"2025-12-06T16:44:09.212",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531090,1765039449420,"fUSD",188.94,8.144e-05,2,"2025-12-06T16:44:09.420",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531091,1765039449722,"fUSD",188.94,8.515e-05,2,"2025-12-06T16:44:09.722",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531092,1765039455707,"fUSD",188.94,8.885e-05,2,"2025-12-06T16:44:15.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531093,1765039455957,"fUSD",188.94,9.255e-05,2,"2025-12-06T16:44:15.957",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531094,1765039456126,"fUSD",188.94,9.625e-05,2,"2025-12-06T16:44:16.126",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531095,1765039456618,"fUSD",188.94,9.995e-05,2,"2025-12-06T16:44:16.618",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531096,1765039456692,"fUSD",188.94,0.00010365,2,"2025-12-06T16:44:16.692",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531098,1765039456767,"fUSD",188.94,0.00010736,2,"2025-12-06T16:44:16.767",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531099,1765039456986,"fUSD",188.94,0.00011106,2,"2025-12-06T16:44:16.986",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531100,1765039457229,"fUSD",188.94,0.00011476,2,"2025-12-06T16:44:17.229",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531101,1765039457392,"fUSD",188.94,0.00011846,2,"2025-12-06T16:44:17.392",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531103,1765039457586,"fUSD",188.94,0.00012216,2,"2025-12-06T16:44:17.586",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531106,1765039457992,"fUSD",188.94,0.00012587,2,"2025-12-06T16:44:17.992",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531170,1765039563174,"fUSD",-188.94,0.00012957,2,"2025-12-06T16:46:03.174",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531171,1765039563206,"fUSD",-190.86560823,0.0001299,2,"2025-12-06T16:46:03.206",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531172,1765039563236,"fUSD",-190.86560823,0.00012992,2,"2025-12-06T16:46:03.236",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531173,1765039563267,"fUSD",-1000.0,0.00013,2,"2025-12-06T16:46:03.267",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531174,1765039563297,"fUSD",-2426.8874,0.00013,2,"2025-12-06T16:46:03.297",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531175,1765039563329,"fUSD",-300.0,0.00013089,2,"2025-12-06T16:46:03.329",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531176,1765039563360,"fUSD",-204.89276708,0.0001309,2,"2025-12-06T16:46:03.360",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531177,1765039563776,"fUSD",-995.10723292,0.0001309,2,"2025-12-06T16:46:03.776",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531179,1765039569364,"fUSD",-300.0,0.0001309,2,"2025-12-06T16:46:09.364",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531180,1765039569395,"fUSD",-1003.5506884,0.00013091,2,"2025-12-06T16:46:09.395",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531181,1765039569427,"fUSD",-150.0,0.00013091,2,"2025-12-06T16:46:09.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531182,1765039569464,"fUSD",-500.0,0.00013091,2,"2025-12-06T16:46:09.464",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531183,1765039569498,"fUSD",-500.0,0.00013091,2,"2025-12-06T16:46:09.498",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531184,1765039569531,"fUSD",-500.0,0.00013091,2,"2025-12-06T16:46:09.531",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531185,1765039569565,"fUSD",-222.52231544,0.00013091,2,"2025-12-06T16:46:09.565",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531186,1765039569600,"fUSD",-500.0,0.00013091,2,"2025-12-06T16:46:09.600",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531187,1765039569636,"fUSD",-500.0,0.00013091,2,"2025-12-06T16:46:09.636",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531188,1765039569671,"fUSD",-350.00000001,0.00013091,2,"2025-12-06T16:46:09.671",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531189,1765039569707,"fUSD",-447.8639923,0.00013091,2,"2025-12-06T16:46:09.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531191,1765039570018,"fUSD",-52.1360077,0.00013091,2,"2025-12-06T16:46:10.018",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531200,1765039575987,"fUSD",-359.70928465,0.00013091,2,"2025-12-06T16:46:15.987",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531201,1765039576021,"fUSD",-236.93075809,0.00013091,2,"2025-12-06T16:46:16.021",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531202,1765039576053,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:16.053",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531203,1765039576089,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:16.089",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531204,1765039576124,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:16.124",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531205,1765039576158,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:16.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531206,1765039576191,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:16.191",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531207,1765039576226,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:16.226",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531208,1765039576257,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:16.257",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531209,1765039576288,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:16.288",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531210,1765039576318,"fUSD",-596.98428552,0.00013092,2,"2025-12-06T16:46:16.318",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531211,1765039576350,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:16.350",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531212,1765039576381,"fUSD",-155.52772105,0.00013092,2,"2025-12-06T16:46:16.381",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531213,1765039576411,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:16.411",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531214,1765039576446,"fUSD",-286.4571496,0.00013092,2,"2025-12-06T16:46:16.446",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531215,1765039576476,"fUSD",-1000.0,0.00013092,2,"2025-12-06T16:46:16.476",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531216,1765039576631,"fUSD",-708.79160218,0.00013092,2,"2025-12-06T16:46:16.631",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531217,1765039576725,"fUSD",-291.20839782,0.00013092,2,"2025-12-06T16:46:16.725",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531218,1765039576756,"fUSD",-1000.0,0.00013092,2,"2025-12-06T16:46:16.756",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531219,1765039576787,"fUSD",-1000.0,0.00013092,2,"2025-12-06T16:46:16.787",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531220,1765039576815,"fUSD",-160.37151621,0.00013092,2,"2025-12-06T16:46:16.815",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531221,1765039576860,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:16.860",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531222,1765039576892,"fUSD",-1000.0,0.00013092,2,"2025-12-06T16:46:16.892",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531223,1765039576924,"fUSD",-1000.0,0.00013092,2,"2025-12-06T16:46:16.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531224,1765039577078,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:17.078",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531225,1765039577109,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:17.109",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531226,1765039577138,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:17.138",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531227,1765039577168,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:17.168",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531228,1765039577199,"fUSD",-1000.0,0.00013092,2,"2025-12-06T16:46:17.199",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531229,1765039577232,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:17.232",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531230,1765039577265,"fUSD",-1000.0,0.00013092,2,"2025-12-06T16:46:17.265",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531231,1765039577296,"fUSD",-222.4738,0.00013092,2,"2025-12-06T16:46:17.296",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531232,1765039577329,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:17.329",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531233,1765039578135,"fUSD",-388.05856976,0.00013092,2,"2025-12-06T16:46:18.135",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531234,1765039578163,"fUSD",-188.69372083,0.00013092,2,"2025-12-06T16:46:18.163",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531235,1765039578179,"fUSD",-253.0624,0.00013092,2,"2025-12-06T16:46:18.179",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531236,1765039580095,"fUSD",-170.18530941,0.00013092,2,"2025-12-06T16:46:20.095",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531237,1765039580130,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:20.130",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531238,1765039580164,"fUSD",-1000.0,0.00013092,2,"2025-12-06T16:46:20.164",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531239,1765039580195,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:20.195",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531240,1765039580228,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:20.228",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531241,1765039580257,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:20.257",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531242,1765039580287,"fUSD",-1000.0,0.00013092,2,"2025-12-06T16:46:20.287",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531243,1765039580316,"fUSD",-554.28525961,0.00013092,2,"2025-12-06T16:46:20.316",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531244,1765039580345,"fUSD",-463.13997241,0.00013092,2,"2025-12-06T16:46:20.345",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531245,1765039580374,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:20.374",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531246,1765039580443,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:20.443",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531247,1765039580474,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:20.474",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531248,1765039580504,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:20.504",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531249,1765039580534,"fUSD",-1469.71413574,0.00013092,2,"2025-12-06T16:46:20.534",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531250,1765039580564,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:20.564",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531251,1765039580593,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:20.593",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531252,1765039580622,"fUSD",-251.08563354,0.00013092,2,"2025-12-06T16:46:20.622",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531253,1765039580650,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:20.650",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531254,1765039580680,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:20.680",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531255,1765039580709,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:20.709",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531256,1765039580739,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:20.739",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531257,1765039580768,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:20.768",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531258,1765039580849,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:20.849",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531259,1765039580882,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:20.882",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531260,1765039580913,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:20.913",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531261,1765039580944,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:20.944",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531262,1765039580975,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:20.975",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531263,1765039581004,"fUSD",-209.40437684,0.00013092,2,"2025-12-06T16:46:21.004",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531264,1765039581034,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:21.034",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531265,1765039581064,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:21.064",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531266,1765039581093,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:21.093",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531267,1765039581121,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:21.121",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531268,1765039581151,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:21.151",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531269,1765039581179,"fUSD",-200.0,0.00013092,2,"2025-12-06T16:46:21.179",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531270,1765039581213,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:21.213",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531272,1765039582497,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:22.497",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531273,1765039582511,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:22.511",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531274,1765039582521,"fUSD",-129.20124632,0.00013092,2,"2025-12-06T16:46:22.521",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531275,1765039582557,"fUSD",-120.79875368,0.00013092,2,"2025-12-06T16:46:22.557",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531276,1765039582583,"fUSD",-164.75632374,0.00013092,2,"2025-12-06T16:46:22.583",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531277,1765039583081,"fUSD",-85.24367626,0.00013092,2,"2025-12-06T16:46:23.081",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531278,1765039583112,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:23.112",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531279,1765039583142,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:23.142",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531280,1765039583172,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:23.172",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531281,1765039583200,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:23.200",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531282,1765039583231,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:23.231",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531283,1765039583262,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:23.262",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531284,1765039583292,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:23.292",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531285,1765039583322,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:23.322",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531286,1765039583351,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:23.351",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531287,1765039583381,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:23.381",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531288,1765039583410,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:23.410",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531289,1765039583441,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:23.441",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531290,1765039583471,"fUSD",-329.52264748,0.00013092,2,"2025-12-06T16:46:23.471",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531291,1765039583976,"fUSD",-170.47735252,0.00013092,2,"2025-12-06T16:46:23.976",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531292,1765039584209,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:24.209",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531293,1765039584233,"fUSD",-55.6556076,0.00013092,2,"2025-12-06T16:46:24.233",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531294,1765039590482,"fUSD",-444.3443924,0.00013092,2,"2025-12-06T16:46:30.482",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531295,1765039590511,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:30.511",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531296,1765039590539,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:30.539",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531297,1765039590567,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:30.567",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531298,1765039590592,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:30.592",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531299,1765039590621,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:30.621",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531300,1765039590650,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:30.650",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531301,1765039590680,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:30.680",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531302,1765039590710,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:30.710",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531304,1765039590742,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:30.742",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531305,1765039590774,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:30.774",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531306,1765039590805,"fUSD",-620.0,0.00013092,2,"2025-12-06T16:46:30.805",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531307,1765039590836,"fUSD",-116.3212152,0.00013092,2,"2025-12-06T16:46:30.836",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531308,1765039591081,"fUSD",-34.6787848,0.00013092,2,"2025-12-06T16:46:31.081",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531309,1765039592549,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:32.549",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531310,1765039592579,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:32.579",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531311,1765039592610,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:32.610",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531312,1765039592641,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:32.641",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531313,1765039592673,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:32.673",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531314,1765039592707,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:32.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531315,1765039592737,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:32.737",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531316,1765039592767,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:32.767",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531318,1765039592798,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:32.798",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531320,1765039592829,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:32.829",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531322,1765039592861,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:32.861",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531324,1765039592892,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:32.892",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531327,1765039592921,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:32.921",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531329,1765039592955,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:32.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531331,1765039592984,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:32.984",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531332,1765039593013,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:33.013",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531333,1765039593042,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:33.042",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531338,1765039593493,"fUSD",-188.01,0.00013092,2,"2025-12-06T16:46:33.493",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531340,1765039595165,"fUSD",-311.99,0.00013092,2,"2025-12-06T16:46:35.165",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531341,1765039595194,"fUSD",-250.0,0.00013092,2,"2025-12-06T16:46:35.194",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531342,1765039595223,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:35.223",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531343,1765039595252,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:35.252",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531344,1765039595282,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:46:35.282",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531345,1765039595312,"fUSD",-500.0,0.00013092,2,"2025-12-06T16:46:35.312",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531346,1765039595340,"fUSD",-300.0,0.00013092,2,"2025-12-06T16:46:35.340",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531347,1765039595374,"fUSD",-311.1,0.00013098,2,"2025-12-06T16:46:35.374",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531348,1765039595403,"fUSD",-250.0,0.000131,2,"2025-12-06T16:46:35.403",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531349,1765039595591,"fUSD",-4549.83,0.000131,2,"2025-12-06T16:46:35.591",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531350,1765039601232,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:46:41.232",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531351,1765039601249,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:46:41.249",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531352,1765039601274,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:46:41.274",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531353,1765039601918,"fUSD",-184.19305398,0.000131,2,"2025-12-06T16:46:41.918",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531451,1765039736489,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:48:56.489",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531452,1765039736521,"fUSD",-151.0,0.00013092,2,"2025-12-06T16:48:56.521",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531453,1765039736552,"fUSD",-250.0,0.00013095,2,"2025-12-06T16:48:56.552",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531454,1765039736582,"fUSD",-1200.0,0.00013098,2,"2025-12-06T16:48:56.582",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531455,1765039736614,"fUSD",-300.0,0.00013098,2,"2025-12-06T16:48:56.614",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531456,1765039736644,"fUSD",-150.0,0.00013098,2,"2025-12-06T16:48:56.644",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531457,1765039736683,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:48:56.683",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531458,1765039736718,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:48:56.718",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531459,1765039736752,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:48:56.752",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531460,1765039736784,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:48:56.784",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531461,1765039736816,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:48:56.816",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531462,1765039736848,"fUSD",-96.01,0.00013099,2,"2025-12-06T16:48:56.848",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531463,1765039737133,"fUSD",-403.99,0.00013099,2,"2025-12-06T16:48:57.133",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531541,1765039745072,"fUSD",-300.0,0.00013098,2,"2025-12-06T16:49:05.072",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531542,1765039745108,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:49:05.108",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531543,1765039745144,"fUSD",-266.97333611,0.00013099,2,"2025-12-06T16:49:05.144",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531544,1765039745177,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:49:05.177",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531545,1765039745212,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:49:05.212",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531546,1765039745245,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:49:05.245",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531547,1765039745279,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:49:05.279",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531548,1765039745312,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:49:05.312",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531549,1765039745351,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:49:05.351",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531550,1765039745392,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:49:05.392",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531551,1765039745427,"fUSD",-366.06332778,0.00013099,2,"2025-12-06T16:49:05.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531552,1765039745676,"fUSD",-133.93667222,0.00013099,2,"2025-12-06T16:49:05.676",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531555,1765039754158,"fUSD",-500.0,0.00013099,2,"2025-12-06T16:49:14.158",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531556,1765039754195,"fUSD",-9000.01,0.000131,2,"2025-12-06T16:49:14.195",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531557,1765039754370,"fUSD",-10000.01,0.000131,2,"2025-12-06T16:49:14.370",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531570,1765039767643,"fUSD",-234.28530657,0.00013,2,"2025-12-06T16:49:27.643",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531571,1765039770293,"fUSD",-169.69811988,0.00013,2,"2025-12-06T16:49:30.293",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531572,1765039774225,"fUSD",-192.63739086,0.00013,2,"2025-12-06T16:49:34.225",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531573,1765039777503,"fUSD",-674.36840042,0.00013,2,"2025-12-06T16:49:37.503",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531614,1765039827443,"fUSD",-431.46689418,0.000129,2,"2025-12-06T16:50:27.443",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531615,1765039830644,"fUSD",-326.96529855,0.000129,2,"2025-12-06T16:50:30.644",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531618,1765039831581,"fUSD",-4113.65328063,0.000129,2,"2025-12-06T16:50:31.581",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531621,1765039831635,"fUSD",-389.0181111,0.000129,2,"2025-12-06T16:50:31.635",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531622,1765039831644,"fUSD",-249.65540991,0.00012999,2,"2025-12-06T16:50:31.644",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531623,1765039831688,"fUSD",-260.98465573,0.00012999,2,"2025-12-06T16:50:31.688",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531624,1765039831700,"fUSD",-689.35993436,0.00012999,2,"2025-12-06T16:50:31.700",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531625,1765039831709,"fUSD",-300.0,0.00012999,2,"2025-12-06T16:50:31.709",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531626,1765039831718,"fUSD",-257.0,0.00012999,2,"2025-12-06T16:50:31.718",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531627,1765039831728,"fUSD",-837.14654084,0.00013,2,"2025-12-06T16:50:31.728",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531628,1765039831775,"fUSD",-1996.856654,0.00013,2,"2025-12-06T16:50:31.775",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531629,1765039831789,"fUSD",-805.848,0.00013,2,"2025-12-06T16:50:31.789",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531630,1765039831864,"fUSD",-14527.75633911,0.00013,2,"2025-12-06T16:50:31.864",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531631,1765039831875,"fUSD",-473.630693,0.00013,2,"2025-12-06T16:50:31.875",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531632,1765039831888,"fUSD",-570.88444884,0.00013,2,"2025-12-06T16:50:31.888",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531638,1765039837703,"fUSD",-196623.90815462,0.00013,2,"2025-12-06T16:50:37.703",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531640,1765039838129,"fUSD",-79230.93512775,0.00013,2,"2025-12-06T16:50:38.129",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531641,1765039838146,"fUSD",-9711.7074142,0.00013,2,"2025-12-06T16:50:38.146",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531642,1765039838159,"fUSD",-3811.78490924,0.00013,2,"2025-12-06T16:50:38.159",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531643,1765039838172,"fUSD",-2080.0,0.00013,2,"2025-12-06T16:50:38.172",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531644,1765039838183,"fUSD",-18653.89671864,0.00013,2,"2025-12-06T16:50:38.183",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531645,1765039838214,"fUSD",-1049.16699306,0.00013,2,"2025-12-06T16:50:38.214",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531646,1765039838229,"fUSD",-534.58553686,0.00013,2,"2025-12-06T16:50:38.229",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531647,1765039838240,"fUSD",-6879.56455118,0.00013,2,"2025-12-06T16:50:38.240",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531648,1765039838251,"fUSD",-1611.51836,0.00013,2,"2025-12-06T16:50:38.251",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531649,1765039838262,"fUSD",-2947.80744003,0.00013,2,"2025-12-06T16:50:38.262",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531651,1765039839744,"fUSD",-1071.91505889,0.00013,2,"2025-12-06T16:50:39.744",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531652,1765039839920,"fUSD",-150215.90565199,0.00013,2,"2025-12-06T16:50:39.920",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531653,1765039839931,"fUSD",-93145.0,0.00013,2,"2025-12-06T16:50:39.931",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531655,1765039840483,"fUSD",-1.7e-07,0.00013,2,"2025-12-06T16:50:40.483",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531660,1765039842641,"fUSD",-10000.01,0.00013,2,"2025-12-06T16:50:42.641",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531663,1765039842848,"fUSD",-10000.01,0.00013,2,"2025-12-06T16:50:42.848",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531664,1765039842955,"fUSD",-10000.01,0.00013,2,"2025-12-06T16:50:42.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531665,1765039842994,"fUSD",-928.60134739,0.00013,2,"2025-12-06T16:50:42.994",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531666,1765039843045,"fUSD",-141020.56084246,0.00013,2,"2025-12-06T16:50:43.045",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531667,1765039843055,"fUSD",-1027.19495209,0.00013,2,"2025-12-06T16:50:43.055",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531668,1765039843065,"fUSD",-1251.05789869,0.000131,2,"2025-12-06T16:50:43.065",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531669,1765039843075,"fUSD",-200.0,0.000131,2,"2025-12-06T16:50:43.075",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531670,1765039843086,"fUSD",-163.0,0.000131,2,"2025-12-06T16:50:43.086",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531671,1765039843098,"fUSD",-163.0,0.000131,2,"2025-12-06T16:50:43.098",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531672,1765039843107,"fUSD",-163.0,0.000131,2,"2025-12-06T16:50:43.107",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531673,1765039843118,"fUSD",-300.0,0.00013301,2,"2025-12-06T16:50:43.118",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531674,1765039843129,"fUSD",-250.0,0.00013301,2,"2025-12-06T16:50:43.129",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531675,1765039843138,"fUSD",-250.0,0.00013301,2,"2025-12-06T16:50:43.138",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531676,1765039843152,"fUSD",-250.0,0.00013301,2,"2025-12-06T16:50:43.152",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531677,1765039843166,"fUSD",-250.0,0.00013301,2,"2025-12-06T16:50:43.166",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531678,1765039843176,"fUSD",-250.0,0.00013301,2,"2025-12-06T16:50:43.176",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531679,1765039843185,"fUSD",-250.0,0.00013301,2,"2025-12-06T16:50:43.185",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531680,1765039843195,"fUSD",-250.0,0.00013301,2,"2025-12-06T16:50:43.195",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531681,1765039843205,"fUSD",-250.0,0.00013301,2,"2025-12-06T16:50:43.205",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531682,1765039843214,"fUSD",-250.0,0.00013301,2,"2025-12-06T16:50:43.214",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531683,1765039843224,"fUSD",-250.0,0.00013301,2,"2025-12-06T16:50:43.224",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531684,1765039843235,"fUSD",-250.0,0.00013301,2,"2025-12-06T16:50:43.235",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531685,1765039843244,"fUSD",-500.0,0.00013301,2,"2025-12-06T16:50:43.244",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531686,1765039843254,"fUSD",-500.0,0.00013301,2,"2025-12-06T16:50:43.254",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531687,1765039843264,"fUSD",-500.0,0.00013301,2,"2025-12-06T16:50:43.264",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531688,1765039843273,"fUSD",-500.0,0.00013301,2,"2025-12-06T16:50:43.273",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531689,1765039843283,"fUSD",-500.0,0.00013301,2,"2025-12-06T16:50:43.283",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531690,1765039843292,"fUSD",-500.0,0.00013301,2,"2025-12-06T16:50:43.292",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531691,1765039843302,"fUSD",-500.0,0.00013301,2,"2025-12-06T16:50:43.302",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531692,1765039843311,"fUSD",-500.0,0.00013301,2,"2025-12-06T16:50:43.311",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531693,1765039843321,"fUSD",-341.60449363,0.00013301,2,"2025-12-06T16:50:43.321",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531694,1765039843330,"fUSD",-311.1,0.00013301,2,"2025-12-06T16:50:43.330",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531695,1765039843339,"fUSD",-500.0,0.00013301,2,"2025-12-06T16:50:43.339",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531696,1765039843348,"fUSD",-500.0,0.00013301,2,"2025-12-06T16:50:43.348",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531697,1765039843358,"fUSD",-277.35679052,0.00013301,2,"2025-12-06T16:50:43.358",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531698,1765039843367,"fUSD",-336.91149027,0.00013301,2,"2025-12-06T16:50:43.367",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531699,1765039843377,"fUSD",-899.16,0.00013301,2,"2025-12-06T16:50:43.377",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531700,1765039843387,"fUSD",-188.94,0.00013327,2,"2025-12-06T16:50:43.387",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531701,1765039843397,"fUSD",-5261.10358442,0.00013456,2,"2025-12-06T16:50:43.397",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531702,1765039843407,"fUSD",-899.16,0.00013575,2,"2025-12-06T16:50:43.407",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531703,1765039843416,"fUSD",-1540.48,0.0001364,2,"2025-12-06T16:50:43.416",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531704,1765039843426,"fUSD",-150.99,0.0001364,2,"2025-12-06T16:50:43.426",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531705,1765039843435,"fUSD",-999.99,0.0001364,2,"2025-12-06T16:50:43.435",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531706,1765039843445,"fUSD",-1398.5236,0.00013671,2,"2025-12-06T16:50:43.445",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531707,1765039843454,"fUSD",-188.94,0.00013697,2,"2025-12-06T16:50:43.454",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531708,1765039843464,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:50:43.464",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531709,1765039843474,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:50:43.474",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531710,1765039843483,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:50:43.483",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531711,1765039843493,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:50:43.493",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531712,1765039843502,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:50:43.502",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531713,1765039843511,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:50:43.511",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531714,1765039843521,"fUSD",-538.04020552,0.00013698,2,"2025-12-06T16:50:43.521",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531715,1765039843531,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:50:43.531",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531716,1765039843540,"fUSD",-500.0,0.00013698,2,"2025-12-06T16:50:43.540",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531717,1765039843550,"fUSD",-9999.99,0.00013699,2,"2025-12-06T16:50:43.550",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531718,1765039843560,"fUSD",-9999.99,0.00013699,2,"2025-12-06T16:50:43.560",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531719,1765039843570,"fUSD",-1192.27,0.00013699,2,"2025-12-06T16:50:43.570",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531720,1765039843580,"fUSD",-805.81,0.00013699,2,"2025-12-06T16:50:43.580",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531721,1765039843589,"fUSD",-899.16,0.00013849,2,"2025-12-06T16:50:43.589",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531722,1765039843599,"fUSD",-811.0,0.00013872,2,"2025-12-06T16:50:43.599",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531723,1765039843608,"fUSD",-160.27,0.00013902,2,"2025-12-06T16:50:43.608",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531724,1765039843618,"fUSD",-32460.60398989,0.00013928,2,"2025-12-06T16:50:43.618",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531725,1765039843627,"fUSD",-10523.56,0.00013969,2,"2025-12-06T16:50:43.627",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531726,1765039843637,"fUSD",-5261.10358442,0.00014011,2,"2025-12-06T16:50:43.637",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531727,1765039843647,"fUSD",-357.0,0.00014056,2,"2025-12-06T16:50:43.647",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531728,1765039843657,"fUSD",-1000.0,0.00014067,2,"2025-12-06T16:50:43.657",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531729,1765039843667,"fUSD",-188.94,0.00014067,2,"2025-12-06T16:50:43.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531730,1765039843676,"fUSD",-1349.0,0.00014078,2,"2025-12-06T16:50:43.676",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531731,1765039843686,"fUSD",-652.68,0.00014088,2,"2025-12-06T16:50:43.686",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531732,1765039843696,"fUSD",-899.16,0.00014123,2,"2025-12-06T16:50:43.696",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531733,1765039843706,"fUSD",-3978.7,0.00014128,2,"2025-12-06T16:50:43.706",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531734,1765039843716,"fUSD",-159.0,0.00014147,2,"2025-12-06T16:50:43.716",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531735,1765039843725,"fUSD",-500.0,0.00014166,2,"2025-12-06T16:50:43.725",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531736,1765039843735,"fUSD",-255.0,0.00014211,2,"2025-12-06T16:50:43.735",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531737,1765039843744,"fUSD",-420.0,0.00014256,2,"2025-12-06T16:50:43.744",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531738,1765039843755,"fUSD",-1092.155,0.0001426,2,"2025-12-06T16:50:43.755",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531739,1765039843764,"fUSD",-300.0,0.00014299,2,"2025-12-06T16:50:43.764",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531740,1765039843774,"fUSD",-1680.0,0.00014299,2,"2025-12-06T16:50:43.774",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531741,1765039843784,"fUSD",-1810.11,0.00014326,2,"2025-12-06T16:50:43.784",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531742,1765039843793,"fUSD",-899.16,0.00014397,2,"2025-12-06T16:50:43.793",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531743,1765039843802,"fUSD",-195.0,0.000144,2,"2025-12-06T16:50:43.802",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531744,1765039843811,"fUSD",-250.0,0.000144,2,"2025-12-06T16:50:43.811",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531745,1765039843820,"fUSD",-193.0,0.000144,2,"2025-12-06T16:50:43.820",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531746,1765039843829,"fUSD",-250.0,0.00014401,2,"2025-12-06T16:50:43.829",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531747,1765039843839,"fUSD",-250.0,0.00014408,2,"2025-12-06T16:50:43.839",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531748,1765039843848,"fUSD",-1000.0,0.0001448,2,"2025-12-06T16:50:43.848",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531749,1765039843858,"fUSD",-5261.10358442,0.00014567,2,"2025-12-06T16:50:43.858",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531750,1765039843867,"fUSD",-899.16,0.00014671,2,"2025-12-06T16:50:43.867",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531751,1765039843876,"fUSD",-163.0,0.000147,2,"2025-12-06T16:50:43.876",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531752,1765039843886,"fUSD",-163.0,0.000147,2,"2025-12-06T16:50:43.886",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531753,1765039843896,"fUSD",-1000.0,0.00014932,2,"2025-12-06T16:50:43.896",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531754,1765039843905,"fUSD",-2308.32018907,0.00014941,2,"2025-12-06T16:50:43.905",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531755,1765039843915,"fUSD",-899.16,0.00014945,2,"2025-12-06T16:50:43.915",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531756,1765039843925,"fUSD",-1000.27613852,0.00014958,2,"2025-12-06T16:50:43.925",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531757,1765039843935,"fUSD",-500.0,0.00014973,2,"2025-12-06T16:50:43.935",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531758,1765039843945,"fUSD",-500.0,0.00014973,2,"2025-12-06T16:50:43.945",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531759,1765039843956,"fUSD",-500.0,0.00014973,2,"2025-12-06T16:50:43.956",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531760,1765039843966,"fUSD",-1001.963,0.0001498,2,"2025-12-06T16:50:43.966",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531761,1765039843975,"fUSD",-200.0,0.00015,2,"2025-12-06T16:50:43.975",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531762,1765039843985,"fUSD",-200.0,0.00015,2,"2025-12-06T16:50:43.985",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531763,1765039843993,"fUSD",-200.0,0.00015,2,"2025-12-06T16:50:43.993",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531764,1765039844002,"fUSD",-200.0,0.00015,2,"2025-12-06T16:50:44.002",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531765,1765039844012,"fUSD",-200.0,0.00015,2,"2025-12-06T16:50:44.012",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531766,1765039844021,"fUSD",-176.17739378,0.00015,2,"2025-12-06T16:50:44.021",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531767,1765039844030,"fUSD",-160.27,0.0001506,2,"2025-12-06T16:50:44.030",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531768,1765039844039,"fUSD",-208.91308172,0.00015064,2,"2025-12-06T16:50:44.039",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531769,1765039844049,"fUSD",-2450.0,0.00015068,2,"2025-12-06T16:50:44.049",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531770,1765039844058,"fUSD",-1379.19526909,0.00015068,2,"2025-12-06T16:50:44.058",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531771,1765039844067,"fUSD",-5261.10358442,0.00015122,2,"2025-12-06T16:50:44.067",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531772,1765039844077,"fUSD",-899.22,0.00015219,2,"2025-12-06T16:50:44.077",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531773,1765039844087,"fUSD",-423.41,0.00015348,2,"2025-12-06T16:50:44.087",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531774,1765039844096,"fUSD",-433.0,0.00015416,2,"2025-12-06T16:50:44.096",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531775,1765039844106,"fUSD",-1000.0,0.00015521,2,"2025-12-06T16:50:44.106",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531776,1765039844115,"fUSD",-1000.0,0.00015521,2,"2025-12-06T16:50:44.115",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531777,1765039844125,"fUSD",-1000.0,0.00015521,2,"2025-12-06T16:50:44.125",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531778,1765039844135,"fUSD",-1393.94248316,0.00015568,2,"2025-12-06T16:50:44.135",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531779,1765039844145,"fUSD",-2450.0,0.00015616,2,"2025-12-06T16:50:44.145",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531780,1765039844159,"fUSD",-2751.0,0.00015617,2,"2025-12-06T16:50:44.159",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531781,1765039844168,"fUSD",-587.0,0.00015634,2,"2025-12-06T16:50:44.168",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531782,1765039844178,"fUSD",-2977.53,0.000157,2,"2025-12-06T16:50:44.178",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531783,1765039844187,"fUSD",-200.0,0.00015725,2,"2025-12-06T16:50:44.187",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531784,1765039844197,"fUSD",-2351.0,0.00015729,2,"2025-12-06T16:50:44.197",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531785,1765039844208,"fUSD",-163.0,0.000158,2,"2025-12-06T16:50:44.208",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531786,1765039844218,"fUSD",-163.0,0.000158,2,"2025-12-06T16:50:44.218",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531787,1765039844229,"fUSD",-542.0,0.00015832,2,"2025-12-06T16:50:44.229",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531788,1765039844238,"fUSD",-1802.74039861,0.00015869,2,"2025-12-06T16:50:44.238",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531789,1765039844248,"fUSD",-1000.0,0.00015892,2,"2025-12-06T16:50:44.248",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531790,1765039844258,"fUSD",-1000.0,0.00015906,2,"2025-12-06T16:50:44.258",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531791,1765039844267,"fUSD",-1176.97060426,0.00015932,2,"2025-12-06T16:50:44.267",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531792,1765039844277,"fUSD",-542.0,0.00015946,2,"2025-12-06T16:50:44.277",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531793,1765039844287,"fUSD",-1000.0,0.00015952,2,"2025-12-06T16:50:44.287",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531794,1765039844296,"fUSD",-215.56672734,0.00015959,2,"2025-12-06T16:50:44.296",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531795,1765039844306,"fUSD",-151.0,0.00015966,2,"2025-12-06T16:50:44.306",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531796,1765039844315,"fUSD",-500.0,0.00015968,2,"2025-12-06T16:50:44.315",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531797,1765039844324,"fUSD",-4890.0,0.00015969,2,"2025-12-06T16:50:44.324",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531798,1765039844333,"fUSD",-87279.61393527,0.00015969,2,"2025-12-06T16:50:44.333",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531799,1765039844346,"fUSD",-3119.33276107,0.00015969,2,"2025-12-06T16:50:44.346",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531800,1765039844357,"fUSD",-19950.89659433,0.00015969,2,"2025-12-06T16:50:44.357",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531801,1765039844368,"fUSD",-231118.19273043,0.00015969,2,"2025-12-06T16:50:44.368",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531802,1765039844377,"fUSD",-1251.0970065,0.00015969,2,"2025-12-06T16:50:44.377",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531803,1765039844387,"fUSD",-218.84178791,0.00015974,2,"2025-12-06T16:50:44.387",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531804,1765039844397,"fUSD",-1000.0,0.0001598,2,"2025-12-06T16:50:44.397",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531805,1765039844406,"fUSD",-1000.0,0.00015988,2,"2025-12-06T16:50:44.406",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531806,1765039844416,"fUSD",-542.0,0.00015991,2,"2025-12-06T16:50:44.416",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531807,1765039844425,"fUSD",-1000.0,0.00015996,2,"2025-12-06T16:50:44.425",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531808,1765039844435,"fUSD",-1000.0,0.00015999,3,"2025-12-06T16:50:44.435",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531809,1765039844444,"fUSD",-1000.0,0.00016005,2,"2025-12-06T16:50:44.444",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531810,1765039844454,"fUSD",-150.0,0.00016009,2,"2025-12-06T16:50:44.454",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531811,1765039844463,"fUSD",-150.0,0.00016029,2,"2025-12-06T16:50:44.463",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531812,1765039844472,"fUSD",-5814.3802,0.0001604,2,"2025-12-06T16:50:44.472",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531813,1765039844481,"fUSD",-2702.3712327,0.0001604,2,"2025-12-06T16:50:44.481",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531814,1765039844491,"fUSD",-1000.0,0.00016047,2,"2025-12-06T16:50:44.491",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531815,1765039844500,"fUSD",-500.0,0.00016056,2,"2025-12-06T16:50:44.500",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531816,1765039844510,"fUSD",-1000.0,0.00016057,2,"2025-12-06T16:50:44.510",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531817,1765039844520,"fUSD",-1500.0,0.00016068,2,"2025-12-06T16:50:44.520",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531818,1765039844529,"fUSD",-1500.0,0.00016068,2,"2025-12-06T16:50:44.529",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531819,1765039844538,"fUSD",-307.0223487,0.00016068,2,"2025-12-06T16:50:44.538",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531820,1765039844547,"fUSD",-1000.0,0.0001607,2,"2025-12-06T16:50:44.547",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531821,1765039844557,"fUSD",-1000.0,0.00016078,2,"2025-12-06T16:50:44.557",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531822,1765039844567,"fUSD",-1802.74039853,0.00016095,2,"2025-12-06T16:50:44.567",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531823,1765039844577,"fUSD",-150.0,0.00016113,2,"2025-12-06T16:50:44.577",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531824,1765039844587,"fUSD",-9999.99,0.00016116,2,"2025-12-06T16:50:44.587",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531825,1765039844596,"fUSD",-1323.0,0.00016119,2,"2025-12-06T16:50:44.596",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531826,1765039844606,"fUSD",-3446.0,0.00016119,2,"2025-12-06T16:50:44.606",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531827,1765039844884,"fUSD",-611.0,0.00016119,2,"2025-12-06T16:50:44.884",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531828,1765039844893,"fUSD",-1605.0,0.00016119,2,"2025-12-06T16:50:44.893",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531829,1765039844904,"fUSD",-614.0,0.00016119,2,"2025-12-06T16:50:44.904",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531830,1765039844915,"fUSD",-1259.0,0.00016119,2,"2025-12-06T16:50:44.915",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531831,1765039844924,"fUSD",-253.0,0.00016119,2,"2025-12-06T16:50:44.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531832,1765039844933,"fUSD",-562.0,0.00016119,2,"2025-12-06T16:50:44.933",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531833,1765039844943,"fUSD",-6513.0,0.00016119,2,"2025-12-06T16:50:44.943",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531834,1765039844952,"fUSD",-4707.0,0.00016119,2,"2025-12-06T16:50:44.952",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531835,1765039844961,"fUSD",-150.0,0.00016125,2,"2025-12-06T16:50:44.961",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531836,1765039844970,"fUSD",-542.0,0.00016134,2,"2025-12-06T16:50:44.970",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531837,1765039844980,"fUSD",-153.91398521,0.00016158,2,"2025-12-06T16:50:44.980",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531838,1765039844990,"fUSD",-294.435,0.00016164,2,"2025-12-06T16:50:44.990",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531839,1765039844999,"fUSD",-2450.0,0.00016164,2,"2025-12-06T16:50:44.999",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531840,1765039845008,"fUSD",-5814.38021,0.0001617,2,"2025-12-06T16:50:45.008",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531841,1765039845018,"fUSD",-505.52202945,0.00016181,2,"2025-12-06T16:50:45.018",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531842,1765039845027,"fUSD",-1000.0,0.00016196,2,"2025-12-06T16:50:45.027",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531843,1765039845036,"fUSD",-1000.0,0.00016199,3,"2025-12-06T16:50:45.036",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531844,1765039845046,"fUSD",-22670.61761154,0.000162,5,"2025-12-06T16:50:45.046",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531845,1765039845055,"fUSD",-200.0,0.000162,2,"2025-12-06T16:50:45.055",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531846,1765039845064,"fUSD",-160.27,0.00016219,2,"2025-12-06T16:50:45.064",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531847,1765039845073,"fUSD",-166.66,0.00016225,2,"2025-12-06T16:50:45.073",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531848,1765039845082,"fUSD",-168.0,0.00016242,2,"2025-12-06T16:50:45.082",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531849,1765039845091,"fUSD",-500.0,0.00016248,2,"2025-12-06T16:50:45.091",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531850,1765039845101,"fUSD",-500.0,0.00016249,2,"2025-12-06T16:50:45.101",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531851,1765039845110,"fUSD",-1000.0,0.0001629,2,"2025-12-06T16:50:45.110",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531852,1765039845120,"fUSD",-500.0,0.00016301,2,"2025-12-06T16:50:45.120",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531853,1765039845129,"fUSD",-1802.74039853,0.0001632,2,"2025-12-06T16:50:45.129",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531854,1765039845138,"fUSD",-493.23465483,0.00016338,2,"2025-12-06T16:50:45.138",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531855,1765039845148,"fUSD",-200.0,0.00016362,2,"2025-12-06T16:50:45.148",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531856,1765039845160,"fUSD",-168.0,0.00016364,2,"2025-12-06T16:50:45.160",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531857,1765039845169,"fUSD",-542.0,0.00016378,2,"2025-12-06T16:50:45.169",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531858,1765039845180,"fUSD",-5814.38021,0.0001642,2,"2025-12-06T16:50:45.180",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531859,1765039845189,"fUSD",-409.0,0.00016426,2,"2025-12-06T16:50:45.189",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531860,1765039845198,"fUSD",-500.0,0.00016438,2,"2025-12-06T16:50:45.198",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531861,1765039845208,"fUSD",-500.0,0.00016438,2,"2025-12-06T16:50:45.208",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531862,1765039845217,"fUSD",-500.0,0.00016438,2,"2025-12-06T16:50:45.217",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531863,1765039845226,"fUSD",-353.50803046,0.00016438,2,"2025-12-06T16:50:45.226",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531864,1765039845235,"fUSD",-500.0,0.00016438,2,"2025-12-06T16:50:45.235",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531865,1765039845244,"fUSD",-500.0,0.00016438,2,"2025-12-06T16:50:45.244",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531866,1765039845253,"fUSD",-1849.11,0.00016438,2,"2025-12-06T16:50:45.253",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531867,1765039845263,"fUSD",-1849.11,0.00016438,2,"2025-12-06T16:50:45.263",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531868,1765039845272,"fUSD",-1849.11,0.00016438,2,"2025-12-06T16:50:45.272",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531869,1765039845281,"fUSD",-35302.34,0.00016438,2,"2025-12-06T16:50:45.281",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531870,1765039845290,"fUSD",-1000.0,0.00016438,2,"2025-12-06T16:50:45.290",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531871,1765039845299,"fUSD",-4961.59208779,0.00016438,2,"2025-12-06T16:50:45.299",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531873,1765039846932,"fUSD",-286.626815,0.00015678,2,"2025-12-06T16:50:46.932",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531874,1765039846943,"fUSD",-1012.0,0.00015678,2,"2025-12-06T16:50:46.943",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531875,1765039846959,"fUSD",-3962.47676942,0.00015678,2,"2025-12-06T16:50:46.959",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531876,1765039846969,"fUSD",-581.91308058,0.00016438,2,"2025-12-06T16:50:46.969",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531877,1765039846980,"fUSD",-4318.35366,0.00016438,2,"2025-12-06T16:50:46.980",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531878,1765039847010,"fUSD",-278.49999995,0.00016438,2,"2025-12-06T16:50:47.010",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531881,1765039851475,"fUSD",521.44848155,0.00012999,2,"2025-12-06T16:50:51.475",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531884,1765039852083,"fUSD",266.5912681,0.00012999,2,"2025-12-06T16:50:52.083",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531885,1765039854404,"fUSD",500.0,0.00012999,2,"2025-12-06T16:50:54.404",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531886,1765039855195,"fUSD",418.5525929,0.00012999,2,"2025-12-06T16:50:55.195",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531952,1765039903851,"fUSD",-377.91167545,0.000128,2,"2025-12-06T16:51:43.851",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531953,1765039906502,"fUSD",-151.901771,0.00012795,2,"2025-12-06T16:51:46.502",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531954,1765039910335,"fUSD",-284.84393021,0.00012795,2,"2025-12-06T16:51:50.335",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531956,1765039931917,"fUSD",-58.29090126,0.00012795,2,"2025-12-06T16:52:11.917",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531957,1765039931939,"fUSD",-122.08832455,0.000128,2,"2025-12-06T16:52:11.939",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531958,1765039931960,"fUSD",-70.49808933,0.000129,2,"2025-12-06T16:52:11.960",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531959,1765039935394,"fUSD",-434.60624532,0.000129,2,"2025-12-06T16:52:15.394",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531961,1765039938323,"fUSD",-294.24846006,0.000129,2,"2025-12-06T16:52:18.323",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531962,1765039938820,"fUSD",-200.64720529,0.000129,2,"2025-12-06T16:52:18.820",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531963,1765039938891,"fUSD",-7892.12324687,0.000129,2,"2025-12-06T16:52:18.891",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531964,1765039940464,"fUSD",-205.18317373,0.000129,2,"2025-12-06T16:52:20.464",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531973,1765039943177,"fUSD",-239.87464105,0.000129,2,"2025-12-06T16:52:23.177",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531976,1765039944948,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:52:24.948",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531977,1765039945120,"fUSD",-182.39214766,0.000129,2,"2025-12-06T16:52:25.120",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531978,1765039946584,"fUSD",-154.04791848,0.000129,2,"2025-12-06T16:52:26.584",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531979,1765039949961,"fUSD",-233.92044681,0.000129,2,"2025-12-06T16:52:29.961",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531980,1765039951926,"fUSD",-163.55993386,0.000129,2,"2025-12-06T16:52:31.926",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396531997,1765039953846,"fUSD",-266.07955319,0.000129,2,"2025-12-06T16:52:33.846",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532013,1765039955316,"fUSD",-197.48518469,0.000129,2,"2025-12-06T16:52:35.316",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532055,1765039956980,"fUSD",-225.26445219,0.00012835,2,"2025-12-06T16:52:36.980",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532060,1765039958714,"fUSD",-388.42538281,0.00012835,2,"2025-12-06T16:52:38.714",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532061,1765039958740,"fUSD",-111.57461719,0.000129,2,"2025-12-06T16:52:38.740",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532064,1765039960208,"fUSD",-234.4967381,0.00012899,2,"2025-12-06T16:52:40.208",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532065,1765039960232,"fUSD",-186.61388767,0.00012899,2,"2025-12-06T16:52:40.232",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532066,1765039960260,"fUSD",-56.66343029,0.00012899,2,"2025-12-06T16:52:40.260",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532067,1765039962286,"fUSD",-308.3505068,0.00012899,2,"2025-12-06T16:52:42.286",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532068,1765039962314,"fUSD",-213.87543714,0.000129,2,"2025-12-06T16:52:42.314",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532088,1765039965931,"fUSD",-335.10839793,0.000129,2,"2025-12-06T16:52:45.931",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532136,1765039968568,"fUSD",-227.77791142,0.000129,2,"2025-12-06T16:52:48.568",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532137,1765039970727,"fUSD",-183.73630912,0.000129,2,"2025-12-06T16:52:50.727",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532138,1765039975816,"fUSD",-212.70378816,0.000129,2,"2025-12-06T16:52:55.816",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532141,1765039979173,"fUSD",-303.37034712,0.00012899,2,"2025-12-06T16:52:59.173",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532142,1765039980724,"fUSD",-195.7641087,0.00012899,2,"2025-12-06T16:53:00.724",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532144,1765039983489,"fUSD",-166.66,0.00012899,2,"2025-12-06T16:53:03.489",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532148,1765039987171,"fUSD",-534.20554418,0.00012899,2,"2025-12-06T16:53:07.171",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532149,1765039987199,"fUSD",-84.82860308,0.00012899,2,"2025-12-06T16:53:07.199",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532151,1765039990899,"fUSD",-199.94589507,0.00012899,2,"2025-12-06T16:53:10.899",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532153,1765039992903,"fUSD",-215.22550185,0.00012899,2,"2025-12-06T16:53:12.903",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532154,1765039992929,"fUSD",-1.66773781,0.00012899,2,"2025-12-06T16:53:12.929",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532155,1765039994684,"fUSD",-307.25812707,0.00012899,2,"2025-12-06T16:53:14.684",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532156,1765039996599,"fUSD",-191.07413512,0.00012899,2,"2025-12-06T16:53:16.599",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532157,1765039996626,"fUSD",-284.07342652,0.000129,2,"2025-12-06T16:53:16.626",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532158,1765039997869,"fUSD",-215.18826483,0.000129,2,"2025-12-06T16:53:17.869",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532166,1765040001913,"fUSD",-474.83166038,0.000129,2,"2025-12-06T16:53:21.913",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532173,1765040004314,"fUSD",-306.41849889,0.000129,2,"2025-12-06T16:53:24.314",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532176,1765040007966,"fUSD",-239.81223451,0.00012899,2,"2025-12-06T16:53:27.966",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532178,1765040009164,"fUSD",-200.45362261,0.00012899,2,"2025-12-06T16:53:29.164",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532179,1765040011493,"fUSD",1000.0,0.00022,30,"2025-12-06T16:53:31.493",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532180,1765040012950,"fUSD",-59.73414288,0.00012899,2,"2025-12-06T16:53:32.950",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532181,1765040012974,"fUSD",-203.97956814,0.00012899,2,"2025-12-06T16:53:32.974",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532182,1765040015679,"fUSD",-296.02043186,0.00012899,2,"2025-12-06T16:53:35.679",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532183,1765040015707,"fUSD",-3.97956814,0.000129,2,"2025-12-06T16:53:35.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532185,1765040018414,"fUSD",-441.00027961,0.000129,2,"2025-12-06T16:53:38.414",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532186,1765040019947,"fUSD",-285.89067237,0.000129,2,"2025-12-06T16:53:39.947",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532187,1765040023113,"fUSD",-255.08896124,0.000129,2,"2025-12-06T16:53:43.113",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532189,1765040024667,"fUSD",-191.70548187,0.000129,2,"2025-12-06T16:53:44.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532192,1765040026815,"fUSD",-234.94613277,0.000129,2,"2025-12-06T16:53:46.815",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532196,1765040028514,"fUSD",1000.0,0.00022,30,"2025-12-06T16:53:48.514",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532197,1765040029035,"fUSD",-151.901771,0.000129,2,"2025-12-06T16:53:49.035",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532198,1765040031377,"fUSD",-190.84913213,0.00012835,2,"2025-12-06T16:53:51.377",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532200,1765040034074,"fUSD",-270.81762869,0.00012835,2,"2025-12-06T16:53:54.074",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532201,1765040036146,"fUSD",-340.47051123,0.00012835,2,"2025-12-06T16:53:56.146",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532202,1765040036980,"fUSD",2000.0,0.00025,120,"2025-12-06T16:53:56.980",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532204,1765040042376,"fUSD",-13.70916995,0.00012835,2,"2025-12-06T16:54:02.376",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532205,1765040042398,"fUSD",-300.0,0.00012899,2,"2025-12-06T16:54:02.398",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532206,1765040042419,"fUSD",-150.0,0.00012899,2,"2025-12-06T16:54:02.419",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532208,1765040042447,"fUSD",-26.60565814,0.000129,2,"2025-12-06T16:54:02.447",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532210,1765040043831,"fUSD",-262.0,0.00012899,2,"2025-12-06T16:54:03.831",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532211,1765040043861,"fUSD",-137.89700002,0.000129,2,"2025-12-06T16:54:03.861",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532212,1765040045382,"fUSD",-167.83434139,0.000129,2,"2025-12-06T16:54:05.382",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532213,1765040046925,"fUSD",-279.17409837,0.000129,2,"2025-12-06T16:54:06.925",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532215,1765040050369,"fUSD",-238.41567428,0.000129,2,"2025-12-06T16:54:10.369",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532216,1765040050955,"fUSD",3466.81443714,0.00025,120,"2025-12-06T16:54:10.955",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532217,1765040053665,"fUSD",-200.05410493,0.000129,2,"2025-12-06T16:54:13.665",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532218,1765040055778,"fUSD",-201.87060074,0.000129,2,"2025-12-06T16:54:15.778",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532222,1765040057358,"fUSD",-192.20605961,0.000129,2,"2025-12-06T16:54:17.358",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532227,1765040058770,"fUSD",-242.22332319,0.000129,2,"2025-12-06T16:54:18.770",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532232,1765040060706,"fUSD",-220.67852546,0.000129,2,"2025-12-06T16:54:20.706",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532233,1765040062835,"fUSD",-304.2358913,0.00012899,2,"2025-12-06T16:54:22.835",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532236,1765040064924,"fUSD",-152.54113406,0.00012899,2,"2025-12-06T16:54:24.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532237,1765040066333,"fUSD",-43.22297464,0.00012899,2,"2025-12-06T16:54:26.333",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532238,1765040066360,"fUSD",-256.77702536,0.00012899,2,"2025-12-06T16:54:26.360",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532239,1765040069043,"fUSD",-243.22297464,0.00012899,2,"2025-12-06T16:54:29.043",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532240,1765040069066,"fUSD",-38.51912546,0.00012899,2,"2025-12-06T16:54:29.066",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532289,1765040083764,"fUSD",-165.24586608,0.000128,2,"2025-12-06T16:54:43.764",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532290,1765040083799,"fUSD",-461.48087454,0.00012899,2,"2025-12-06T16:54:43.799",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532291,1765040083835,"fUSD",-631.00223715,0.00012899,2,"2025-12-06T16:54:43.835",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532292,1765040083929,"fUSD",-7484.55204446,0.000129,2,"2025-12-06T16:54:43.929",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532293,1765040085291,"fUSD",-173.83212966,0.000129,2,"2025-12-06T16:54:45.291",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532294,1765040086827,"fUSD",-349.80059099,0.000129,2,"2025-12-06T16:54:46.827",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532296,1765040090099,"fUSD",-228.07085918,0.000129,2,"2025-12-06T16:54:50.099",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532297,1765040090795,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:54:50.795",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532298,1765040093030,"fUSD",-277.41700354,0.000129,2,"2025-12-06T16:54:53.030",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532299,1765040094083,"fUSD",-305.73905144,0.000129,2,"2025-12-06T16:54:54.083",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532300,1765040096549,"fUSD",-384.07240903,0.000129,2,"2025-12-06T16:54:56.549",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532301,1765040098072,"fUSD",-275.59129947,0.000129,2,"2025-12-06T16:54:58.072",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532302,1765040099957,"fUSD",-200.0,0.000129,2,"2025-12-06T16:54:59.957",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532304,1765040101568,"fUSD",-237.1396528,0.00012899,2,"2025-12-06T16:55:01.568",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532306,1765040104255,"fUSD",-62.8603472,0.00012899,2,"2025-12-06T16:55:04.255",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532307,1765040104278,"fUSD",-179.30878635,0.00012899,2,"2025-12-06T16:55:04.278",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532308,1765040105896,"fUSD",-120.69121365,0.00012899,2,"2025-12-06T16:55:05.896",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532309,1765040105922,"fUSD",-135.84051591,0.00012899,2,"2025-12-06T16:55:05.922",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532310,1765040107514,"fUSD",-192.90349135,0.00012899,2,"2025-12-06T16:55:07.514",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532311,1765040109585,"fUSD",-156.09342791,0.00012899,2,"2025-12-06T16:55:09.585",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532312,1765040111188,"fUSD",-309.5273206,0.00012899,2,"2025-12-06T16:55:11.188",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532313,1765040113748,"fUSD",-258.43415931,0.00012834,2,"2025-12-06T16:55:13.748",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532317,1765040115204,"fUSD",-245.76106695,0.00012834,2,"2025-12-06T16:55:15.204",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532318,1765040116844,"fUSD",-224.11394376,0.00012834,2,"2025-12-06T16:55:16.844",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532320,1765040118988,"fUSD",-166.27444294,0.00012834,2,"2025-12-06T16:55:18.988",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532321,1765040120571,"fUSD",-300.0,0.00012834,2,"2025-12-06T16:55:20.571",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532322,1765040123167,"fUSD",-528.20376854,0.00012834,2,"2025-12-06T16:55:23.167",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532323,1765040125843,"fUSD",-300.0,0.000128,2,"2025-12-06T16:55:25.843",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532325,1765040127661,"fUSD",-289.8175195,0.000128,2,"2025-12-06T16:55:27.661",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532326,1765040129196,"fUSD",-435.47138461,0.000128,2,"2025-12-06T16:55:29.196",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532327,1765040131258,"fUSD",-159.29900526,0.000128,2,"2025-12-06T16:55:31.258",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532329,1765040133858,"fUSD",-294.55941031,0.000128,2,"2025-12-06T16:55:33.858",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532330,1765040136040,"fUSD",-300.47335145,0.000128,2,"2025-12-06T16:55:36.040",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532331,1765040138343,"fUSD",-182.84628031,0.000128,2,"2025-12-06T16:55:38.343",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532332,1765040139968,"fUSD",-177.90578323,0.000128,2,"2025-12-06T16:55:39.968",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532334,1765040144496,"fUSD",-176.80672308,0.000128,2,"2025-12-06T16:55:44.496",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532335,1765040147021,"fUSD",-297.67702424,0.000128,2,"2025-12-06T16:55:47.021",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532337,1765040150405,"fUSD",-341.03947196,0.000128,2,"2025-12-06T16:55:50.405",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532338,1765040153057,"fUSD",-392.31504703,0.000128,2,"2025-12-06T16:55:53.057",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532339,1765040155308,"fUSD",-207.95261956,0.000128,2,"2025-12-06T16:55:55.308",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532340,1765040158614,"fUSD",-148.57288071,0.000128,2,"2025-12-06T16:55:58.614",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532341,1765040158638,"fUSD",-181.23910209,0.00012834,2,"2025-12-06T16:55:58.638",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532342,1765040160898,"fUSD",-191.4412621,0.00012834,2,"2025-12-06T16:56:00.898",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532343,1765040162238,"fUSD",-176.82166749,0.00012834,2,"2025-12-06T16:56:02.238",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532344,1765040164257,"fUSD",-199.18539537,0.00012834,2,"2025-12-06T16:56:04.257",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532346,1765040165905,"fUSD",-300.0,0.00012834,2,"2025-12-06T16:56:05.905",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532347,1765040169662,"fUSD",-176.17413539,0.00012834,2,"2025-12-06T16:56:09.662",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532348,1765040171041,"fUSD",-255.11039067,0.00012834,2,"2025-12-06T16:56:11.041",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532350,1765040173600,"fUSD",-151.26063439,0.00012834,2,"2025-12-06T16:56:13.600",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532351,1765040173628,"fUSD",-197.19438467,0.00012866,2,"2025-12-06T16:56:13.628",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532352,1765040175197,"fUSD",-52.80561533,0.00012866,2,"2025-12-06T16:56:15.197",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532353,1765040175218,"fUSD",-405.63524423,0.00012899,2,"2025-12-06T16:56:15.218",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532354,1765040175240,"fUSD",-111.82365773,0.00012899,2,"2025-12-06T16:56:15.240",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532356,1765040176619,"fUSD",-188.17634227,0.00012899,2,"2025-12-06T16:56:16.619",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532357,1765040176648,"fUSD",-61.66365773,0.000129,2,"2025-12-06T16:56:16.648",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532358,1765040178834,"fUSD",-363.11935683,0.000129,2,"2025-12-06T16:56:18.834",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532359,1765040180959,"fUSD",-240.1310733,0.000129,2,"2025-12-06T16:56:20.959",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532363,1765040182449,"fUSD",-244.52844755,0.000129,2,"2025-12-06T16:56:22.449",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532364,1765040184557,"fUSD",-339.51089884,0.000129,2,"2025-12-06T16:56:24.557",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532366,1765040188232,"fUSD",-227.50151243,0.00012835,2,"2025-12-06T16:56:28.232",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532367,1765040191314,"fUSD",-194.35665246,0.00012835,2,"2025-12-06T16:56:31.314",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532368,1765040192489,"fUSD",-275.79185815,0.00012835,2,"2025-12-06T16:56:32.489",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532369,1765040193937,"fUSD",-471.42761652,0.00012835,2,"2025-12-06T16:56:33.937",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532371,1765040197053,"fUSD",-192.32018216,0.000128,2,"2025-12-06T16:56:37.053",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532372,1765040198634,"fUSD",-24.39807714,0.000128,2,"2025-12-06T16:56:38.634",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532373,1765040198664,"fUSD",-146.50475644,0.00012835,2,"2025-12-06T16:56:38.664",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532374,1765040198698,"fUSD",-4.15336966,0.000129,2,"2025-12-06T16:56:38.698",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532375,1765040201101,"fUSD",-177.2784073,0.000129,2,"2025-12-06T16:56:41.101",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532376,1765040203892,"fUSD",-187.32357407,0.000129,2,"2025-12-06T16:56:43.892",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532377,1765040205393,"fUSD",-499.07298463,0.000129,2,"2025-12-06T16:56:45.393",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532378,1765040207831,"fUSD",-451.94737082,0.000129,2,"2025-12-06T16:56:47.831",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532379,1765040209116,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:56:49.116",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532380,1765040209315,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:56:49.315",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532381,1765040209456,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:56:49.456",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532382,1765040209553,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:56:49.553",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532383,1765040209663,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:56:49.663",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532384,1765040209795,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:56:49.795",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532385,1765040209904,"fUSD",-300.0,0.000129,2,"2025-12-06T16:56:49.904",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532386,1765040209939,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:56:49.939",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532387,1765040210029,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:56:50.029",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532388,1765040210196,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:56:50.196",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532390,1765040212479,"fUSD",-224.44765567,0.000129,2,"2025-12-06T16:56:52.479",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532391,1765040212642,"fUSD",-10000.01,0.000129,2,"2025-12-06T16:56:52.642",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532392,1765040214783,"fUSD",-372.8609399,0.000129,2,"2025-12-06T16:56:54.783",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532393,1765040216253,"fUSD",-200.0,0.000129,2,"2025-12-06T16:56:56.253",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532395,1765040218467,"fUSD",-152.87084986,0.000129,2,"2025-12-06T16:56:58.467",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532396,1765040220080,"fUSD",-722.35562766,0.000129,2,"2025-12-06T16:57:00.080",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532397,1765040222271,"fUSD",-237.47725156,0.00012899,2,"2025-12-06T16:57:02.271",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532398,1765040224431,"fUSD",-62.52274844,0.00012899,2,"2025-12-06T16:57:04.431",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532399,1765040224454,"fUSD",-108.13029299,0.00012899,2,"2025-12-06T16:57:04.454",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532400,1765040225968,"fUSD",-41.86970701,0.00012899,2,"2025-12-06T16:57:05.968",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532401,1765040225997,"fUSD",-263.77342414,0.000129,2,"2025-12-06T16:57:05.997",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532402,1765040227542,"fUSD",-219.80371756,0.000129,2,"2025-12-06T16:57:07.542",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532403,1765040230218,"fUSD",-325.75017195,0.000129,2,"2025-12-06T16:57:10.218",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532404,1765040231800,"fUSD",-477.0899527,0.000129,2,"2025-12-06T16:57:11.800",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532406,1765040233323,"fUSD",-153.67,0.000129,2,"2025-12-06T16:57:13.323",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532407,1765040236290,"fUSD",-234.86319066,0.000129,2,"2025-12-06T16:57:16.290",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532408,1765040237849,"fUSD",-426.93432986,0.000129,2,"2025-12-06T16:57:17.849",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532412,1765040241142,"fUSD",-170.64038238,0.00012899,2,"2025-12-06T16:57:21.142",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532414,1765040243191,"fUSD",-228.14774148,0.00012899,2,"2025-12-06T16:57:23.191",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532415,1765040244214,"fUSD",-101.21187614,0.00012899,2,"2025-12-06T16:57:24.214",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532416,1765040244249,"fUSD",-52.45812386,0.00012899,2,"2025-12-06T16:57:24.249",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532417,1765040245928,"fUSD",-166.90941815,0.00012899,2,"2025-12-06T16:57:25.928",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532418,1765040248722,"fUSD",-209.96931951,0.00012899,2,"2025-12-06T16:57:28.722",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532420,1765040250291,"fUSD",-70.66313848,0.00012899,2,"2025-12-06T16:57:30.291",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532421,1765040250319,"fUSD",-184.77387785,0.00012899,2,"2025-12-06T16:57:30.319",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532422,1765040252898,"fUSD",-158.11192561,0.00012899,2,"2025-12-06T16:57:32.898",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532423,1765040254901,"fUSD",-157.11419654,0.00012899,2,"2025-12-06T16:57:34.901",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532424,1765040254928,"fUSD",-143.57169337,0.00012899,2,"2025-12-06T16:57:34.928",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532426,1765040256925,"fUSD",-356.42830663,0.00012899,2,"2025-12-06T16:57:36.925",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532427,1765040256953,"fUSD",-33.01794675,0.00012899,2,"2025-12-06T16:57:36.953",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532428,1765040258493,"fUSD",-165.34225733,0.00012899,2,"2025-12-06T16:57:38.493",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532429,1765040260539,"fUSD",-240.39871948,0.00012899,2,"2025-12-06T16:57:40.539",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532431,1765040265398,"fUSD",-61.24107644,0.00012899,2,"2025-12-06T16:57:45.398",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532432,1765040265427,"fUSD",-131.67773686,0.00012899,2,"2025-12-06T16:57:45.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532433,1765040266958,"fUSD",-157.96758673,0.00012899,2,"2025-12-06T16:57:46.958",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532434,1765040269607,"fUSD",-271.24102465,0.00012899,2,"2025-12-06T16:57:49.607",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532435,1765040269634,"fUSD",-42.27039407,0.00012899,2,"2025-12-06T16:57:49.634",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532436,1765040271122,"fUSD",-306.95217498,0.00012899,2,"2025-12-06T16:57:51.122",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532438,1765040273294,"fUSD",-150.77743095,0.00012899,2,"2025-12-06T16:57:53.294",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532439,1765040273322,"fUSD",-131.31970172,0.00012899,2,"2025-12-06T16:57:53.322",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532440,1765040275913,"fUSD",-257.63706614,0.00012899,2,"2025-12-06T16:57:55.913",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532441,1765040278099,"fUSD",-255.28695729,0.00012898,2,"2025-12-06T16:57:58.099",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532442,1765040279671,"fUSD",-341.18446876,0.00012898,2,"2025-12-06T16:57:59.671",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532443,1765040279701,"fUSD",2930.5,0.00025,120,"2025-12-06T16:57:59.701",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532445,1765040281996,"fUSD",-157.26744825,0.00012898,2,"2025-12-06T16:58:01.996",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532446,1765040283788,"fUSD",-300.0,0.00012898,2,"2025-12-06T16:58:03.788",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532447,1765040285195,"fUSD",-146.2611257,0.00012898,2,"2025-12-06T16:58:05.195",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532448,1765040285223,"fUSD",-111.04323214,0.00012899,2,"2025-12-06T16:58:05.223",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532449,1765040285252,"fUSD",-100.52143316,0.00012899,2,"2025-12-06T16:58:05.252",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532450,1765040287420,"fUSD",-170.27511459,0.00012899,2,"2025-12-06T16:58:07.420",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532452,1765040289606,"fUSD",-229.20345225,0.00012899,2,"2025-12-06T16:58:09.606",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532453,1765040289633,"fUSD",-116.29137835,0.00012899,2,"2025-12-06T16:58:09.633",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532454,1765040291938,"fUSD",-158.01068952,0.00012899,2,"2025-12-06T16:58:11.938",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532456,1765040298042,"fUSD",-225.69793213,0.00012899,2,"2025-12-06T16:58:18.042",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532457,1765040298070,"fUSD",-64.7118749,0.00012899,2,"2025-12-06T16:58:18.070",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532458,1765040300653,"fUSD",-154.5051694,0.00012899,2,"2025-12-06T16:58:20.653",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532462,1765040302692,"fUSD",-211.61442592,0.00012899,2,"2025-12-06T16:58:22.692",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532463,1765040304667,"fUSD",-69.16852978,0.00012899,2,"2025-12-06T16:58:24.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532464,1765040304693,"fUSD",-282.42830162,0.00012899,2,"2025-12-06T16:58:24.693",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532466,1765040306699,"fUSD",-233.80626305,0.000128,2,"2025-12-06T16:58:26.699",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532479,1765040310347,"fUSD",-167.26176925,0.000128,2,"2025-12-06T16:58:30.347",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532480,1765040313396,"fUSD",-202.47554965,0.000128,2,"2025-12-06T16:58:33.396",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532481,1765040316200,"fUSD",-199.94850002,0.000128,2,"2025-12-06T16:58:36.200",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532482,1765040317722,"fUSD",-190.71049722,0.000128,2,"2025-12-06T16:58:37.722",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532483,1765040319680,"fUSD",-182.95225485,0.000128,2,"2025-12-06T16:58:39.680",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532484,1765040321839,"fUSD",-339.31090162,0.000128,2,"2025-12-06T16:58:41.839",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532485,1765040324602,"fUSD",-363.90371087,0.000128,2,"2025-12-06T16:58:44.602",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532490,1765040326443,"fUSD",-180.16566573,0.000128,2,"2025-12-06T16:58:46.443",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532492,1765040328175,"fUSD",-264.89030231,0.000128,2,"2025-12-06T16:58:48.175",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532496,1765040331443,"fUSD",-273.06277592,0.000128,2,"2025-12-06T16:58:51.443",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532499,1765040332840,"fUSD",-335.12932025,0.000128,2,"2025-12-06T16:58:52.840",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532500,1765040335297,"fUSD",-188.98395667,0.000128,2,"2025-12-06T16:58:55.297",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532504,1765040336844,"fUSD",-589.524522,0.000128,2,"2025-12-06T16:58:56.844",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532505,1765040339654,"fUSD",-69.519581,0.000128,2,"2025-12-06T16:58:59.654",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532506,1765040339675,"fUSD",-263.57839106,0.000128,2,"2025-12-06T16:58:59.675",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532507,1765040341714,"fUSD",-570.10975814,0.000128,2,"2025-12-06T16:59:01.714",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532509,1765040344458,"fUSD",-411.92500695,0.000128,2,"2025-12-06T16:59:04.458",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532511,1765040347143,"fUSD",-250.77405588,0.000128,2,"2025-12-06T16:59:07.143",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532512,1765040349152,"fUSD",-1003.61278797,0.000128,2,"2025-12-06T16:59:09.152",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532513,1765040349188,"fUSD",-414.97907471,0.000128,2,"2025-12-06T16:59:09.188",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532514,1765040349219,"fUSD",-2447.10243979,0.00012899,2,"2025-12-06T16:59:09.219",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532515,1765040349256,"fUSD",-217.57169838,0.00012899,2,"2025-12-06T16:59:09.256",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532516,1765040349291,"fUSD",-500.0,0.00012899,2,"2025-12-06T16:59:09.291",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532517,1765040349324,"fUSD",-164.14771667,0.00012899,2,"2025-12-06T16:59:09.324",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532518,1765040349353,"fUSD",-139.79009616,0.00012899,2,"2025-12-06T16:59:09.353",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532519,1765040349515,"fUSD",-225.60237264,0.00012899,2,"2025-12-06T16:59:09.515",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532520,1765040351008,"fUSD",-374.85984351,0.00012899,2,"2025-12-06T16:59:11.008",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532521,1765040352364,"fUSD",-125.14015649,0.00012899,2,"2025-12-06T16:59:12.364",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532522,1765040352397,"fUSD",-290.40980703,0.00012899,2,"2025-12-06T16:59:12.397",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532523,1765040352454,"fUSD",-9168.91007296,0.000129,2,"2025-12-06T16:59:12.454",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532525,1765040353573,"fUSD",-225.8981609,0.000129,2,"2025-12-06T16:59:13.573",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532526,1765040357252,"fUSD",-209.64697373,0.000129,2,"2025-12-06T16:59:17.252",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532528,1765040359416,"fUSD",-240.05034171,0.000129,2,"2025-12-06T16:59:19.416",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532529,1765040361103,"fUSD",-356.9660211,0.000129,2,"2025-12-06T16:59:21.103",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532538,1765040363522,"fUSD",-168.79,0.000129,2,"2025-12-06T16:59:23.522",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532540,1765040364952,"fUSD",-193.61000017,0.000129,2,"2025-12-06T16:59:24.952",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532545,1765040366529,"fUSD",174.781868,0.00012,2,"2025-12-06T16:59:26.529",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532546,1765040366890,"fUSD",-250.0,0.000129,2,"2025-12-06T16:59:26.890",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532548,1765040369370,"fUSD",-274.7876556,0.000129,2,"2025-12-06T16:59:29.370",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532552,1765040372143,"fUSD",-161.32000017,0.000129,2,"2025-12-06T16:59:32.143",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532555,1765040374004,"fUSD",-174.0,0.000129,2,"2025-12-06T16:59:34.004",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532556,1765040376211,"fUSD",-170.58350737,0.000129,2,"2025-12-06T16:59:36.211",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532560,1765040378349,"fUSD",-214.13623566,0.000129,2,"2025-12-06T16:59:38.349",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532563,1765040383779,"fUSD",-308.88724107,0.000129,2,"2025-12-06T16:59:43.779",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532566,1765040386363,"fUSD",-210.93645196,0.000129,2,"2025-12-06T16:59:46.363",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532567,1765040388021,"fUSD",-303.55737173,0.000129,2,"2025-12-06T16:59:48.021",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532568,1765040390086,"fUSD",-182.73267266,0.000129,2,"2025-12-06T16:59:50.086",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532569,1765040391687,"fUSD",-300.0,0.000129,2,"2025-12-06T16:59:51.687",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532571,1765040394296,"fUSD",-251.54634236,0.000129,2,"2025-12-06T16:59:54.296",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532572,1765040396485,"fUSD",-310.33644622,0.000129,2,"2025-12-06T16:59:56.485",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532576,1765040399141,"fUSD",-182.54369777,0.000129,2,"2025-12-06T16:59:59.141",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532579,1765040400692,"fUSD",-231.8471339,0.000129,2,"2025-12-06T17:00:00.692",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532584,1765040405026,"fUSD",-220.38310545,0.00012899,2,"2025-12-06T17:00:05.026",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532585,1765040407215,"fUSD",-397.17306172,0.00012899,2,"2025-12-06T17:00:07.215",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532589,1765040410392,"fUSD",-321.53,0.00012899,2,"2025-12-06T17:00:10.392",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532590,1765040415038,"fUSD",-168.35757804,0.00012899,2,"2025-12-06T17:00:15.038",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532592,1765040416242,"fUSD",-92.55625479,0.00012899,2,"2025-12-06T17:00:16.242",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532593,1765040416265,"fUSD",-66.8229221,0.00012899,2,"2025-12-06T17:00:16.265",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532594,1765040417723,"fUSD",-233.1770779,0.00012899,2,"2025-12-06T17:00:17.723",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532595,1765040417746,"fUSD",-20.85474079,0.00012899,2,"2025-12-06T17:00:17.746",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532601,1765040420901,"fUSD",-129.14525921,0.00012899,2,"2025-12-06T17:00:20.901",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532602,1765040420930,"fUSD",-315.4971029,0.000129,2,"2025-12-06T17:00:20.930",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532607,1765040422298,"fUSD",-378.15031131,0.000129,2,"2025-12-06T17:00:22.298",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532609,1765040423923,"fUSD",-429.40019948,0.000129,2,"2025-12-06T17:00:23.923",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532610,1765040426066,"fUSD",-299.0037605,0.000129,2,"2025-12-06T17:00:26.066",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532611,1765040429595,"fUSD",-222.30237251,0.000129,2,"2025-12-06T17:00:29.595",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532614,1765040431602,"fUSD",-163.39829817,0.000129,2,"2025-12-06T17:00:31.602",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532615,1765040433608,"fUSD",-246.88643133,0.000129,2,"2025-12-06T17:00:33.608",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532616,1765040436394,"fUSD",-220.86466532,0.000129,2,"2025-12-06T17:00:36.394",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532617,1765040437844,"fUSD",-161.32,0.000129,2,"2025-12-06T17:00:37.844",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532624,1765040439836,"fUSD",-233.17537175,0.000129,2,"2025-12-06T17:00:39.836",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532681,1765040444003,"fUSD",-163.86219514,0.000129,2,"2025-12-06T17:00:44.003",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532682,1765040447402,"fUSD",-322.78960135,0.000129,2,"2025-12-06T17:00:47.402",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532684,1765040451290,"fUSD",-324.6557755,0.000129,2,"2025-12-06T17:00:51.290",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532686,1765040454040,"fUSD",-232.31,0.000129,2,"2025-12-06T17:00:54.040",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532687,1765040455495,"fUSD",-397.23151695,0.000129,2,"2025-12-06T17:00:55.495",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532733,1765040460894,"fUSD",-207.65020721,0.000129,2,"2025-12-06T17:01:00.894",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532734,1765040463912,"fUSD",-396.24953827,0.000129,2,"2025-12-06T17:01:03.912",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532735,1765040466058,"fUSD",-335.42669352,0.000129,2,"2025-12-06T17:01:06.058",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532737,1765040468707,"fUSD",-156.96332126,0.000129,2,"2025-12-06T17:01:08.707",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532738,1765040470353,"fUSD",-429.15678669,0.000129,2,"2025-12-06T17:01:10.353",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532742,1765040472870,"fUSD",-217.98138319,0.000128,2,"2025-12-06T17:01:12.870",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532747,1765040474393,"fUSD",-337.30969251,0.000128,2,"2025-12-06T17:01:14.393",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532748,1765040477688,"fUSD",-674.38016308,0.000128,2,"2025-12-06T17:01:17.688",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532749,1765040479217,"fUSD",-172.01323948,0.000128,2,"2025-12-06T17:01:19.217",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532751,1765040480766,"fUSD",-166.66,0.000128,2,"2025-12-06T17:01:20.766",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532752,1765040482225,"fUSD",-189.06448687,0.000128,2,"2025-12-06T17:01:22.225",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532753,1765040484246,"fUSD",-329.78465635,0.000128,2,"2025-12-06T17:01:24.246",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532754,1765040486878,"fUSD",-278.50747738,0.000128,2,"2025-12-06T17:01:26.878",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532755,1765040488645,"fUSD",-134.29890114,0.000128,2,"2025-12-06T17:01:28.645",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532756,1765040488667,"fUSD",-151.0,0.00012897,2,"2025-12-06T17:01:28.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532757,1765040488690,"fUSD",-151.0,0.00012897,2,"2025-12-06T17:01:28.690",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532758,1765040488717,"fUSD",-94.50223232,0.000129,2,"2025-12-06T17:01:28.717",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532759,1765040490114,"fUSD",-300.0,0.000129,2,"2025-12-06T17:01:30.114",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532760,1765040493690,"fUSD",4971.116,0.00012642,2,"2025-12-06T17:01:33.690",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532761,1765040493770,"fUSD",169.645,0.00012642,2,"2025-12-06T17:01:33.770",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532762,1765040493993,"fUSD",-174.77087134,0.000129,2,"2025-12-06T17:01:33.993",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532764,1765040498471,"fUSD",-153.58826066,0.000129,2,"2025-12-06T17:01:38.471",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532773,1765040516993,"fUSD",-758.86819842,0.000128,2,"2025-12-06T17:01:56.993",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532776,1765040519144,"fUSD",-300.0,0.000128,2,"2025-12-06T17:01:59.144",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532777,1765040521434,"fUSD",-177.63303833,0.000128,2,"2025-12-06T17:02:01.434",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532778,1765040522892,"fUSD",-309.2407181,0.000128,2,"2025-12-06T17:02:02.892",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532779,1765040522954,"fUSD",328.359132,0.00012736,2,"2025-12-06T17:02:02.954",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532780,1765040524190,"fUSD",-195.08025111,0.000128,2,"2025-12-06T17:02:04.190",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532781,1765040527918,"fUSD",-207.25287225,0.000128,2,"2025-12-06T17:02:07.918",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532782,1765040530282,"fUSD",-306.83557542,0.000128,2,"2025-12-06T17:02:10.282",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532783,1765040533284,"fUSD",-368.72567274,0.000128,2,"2025-12-06T17:02:13.284",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532784,1765040535427,"fUSD",-414.55378881,0.000128,2,"2025-12-06T17:02:15.427",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532787,1765040539054,"fUSD",-329.60605259,0.000128,2,"2025-12-06T17:02:19.054",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532789,1765040540145,"fUSD",-729.46878789,0.000128,2,"2025-12-06T17:02:20.145",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532790,1765040540175,"fUSD",-2243.28164541,0.000128,2,"2025-12-06T17:02:20.175",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532791,1765040540259,"fUSD",-4054.5091334,0.000128,2,"2025-12-06T17:02:20.259",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532792,1765040541160,"fUSD",-158.64459225,0.000128,2,"2025-12-06T17:02:21.160",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532796,1765040542728,"fUSD",-43.41719163,0.000128,2,"2025-12-06T17:02:22.728",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532797,1765040542750,"fUSD",-222.05821022,0.000128,2,"2025-12-06T17:02:22.750",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532798,1765040542985,"fUSD",-1006.47189628,0.000128,2,"2025-12-06T17:02:22.985",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532799,1765040543017,"fUSD",-252.46156236,0.00012846,2,"2025-12-06T17:02:23.017",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532800,1765040543048,"fUSD",-207.4,0.00012892,2,"2025-12-06T17:02:23.048",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532801,1765040543078,"fUSD",-200.0,0.00012892,2,"2025-12-06T17:02:23.078",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532802,1765040543109,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:02:23.109",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532803,1765040543140,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:02:23.140",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532804,1765040543171,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:02:23.171",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532805,1765040543201,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:02:23.201",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532806,1765040543233,"fUSD",-300.0,0.00012899,2,"2025-12-06T17:02:23.233",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532807,1765040543584,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:02:23.584",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532808,1765040543596,"fUSD",-1567.34308272,0.000129,2,"2025-12-06T17:02:23.596",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532811,1765040545066,"fUSD",-250.3799962,0.00012892,2,"2025-12-06T17:02:25.066",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532812,1765040545161,"fUSD",-249.6200038,0.00012892,2,"2025-12-06T17:02:25.161",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532813,1765040545198,"fUSD",-301.39878914,0.00012892,2,"2025-12-06T17:02:25.198",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532814,1765040545321,"fUSD",-8897.97241412,0.000129,2,"2025-12-06T17:02:25.321",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532815,1765040545411,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:25.411",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532816,1765040545608,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:25.608",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532817,1765040545653,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:25.653",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532818,1765040545782,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:25.782",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532821,1765040545820,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:25.820",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532824,1765040552075,"fUSD",-296.44174511,0.000128,2,"2025-12-06T17:02:32.075",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532825,1765040552104,"fUSD",-1141.85373656,0.000128,2,"2025-12-06T17:02:32.104",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532826,1765040552134,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:02:32.134",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532827,1765040552371,"fUSD",-6123.41903666,0.000129,2,"2025-12-06T17:02:32.371",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532828,1765040552457,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:32.457",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532829,1765040552501,"fUSD",-351.5968314,0.000128,2,"2025-12-06T17:02:32.501",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532830,1765040552510,"fUSD",-9648.4131686,0.000129,2,"2025-12-06T17:02:32.510",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532831,1765040553199,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:33.199",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532832,1765040553576,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:33.576",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532833,1765040553624,"fUSD",-300.0,0.000129,2,"2025-12-06T17:02:33.624",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532834,1765040553666,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:33.666",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532835,1765040553690,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:33.690",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532836,1765040553722,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:33.722",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532837,1765040555870,"fUSD",-200.0,0.00012892,2,"2025-12-06T17:02:35.870",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532838,1765040555911,"fUSD",-9600.01,0.000129,2,"2025-12-06T17:02:35.911",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532839,1765040556094,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:36.094",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532840,1765040556200,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:36.200",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532841,1765040556320,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:36.320",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532842,1765040556764,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:36.764",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532843,1765040556817,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:36.817",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532846,1765040557025,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:37.025",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532847,1765040557123,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:37.123",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532848,1765040557321,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:37.321",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532849,1765040557593,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:37.593",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532850,1765040557717,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:37.717",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532851,1765040557924,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:37.924",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532852,1765040557965,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:37.965",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532853,1765040558049,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:38.049",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532854,1765040558150,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:38.150",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532857,1765040566556,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:46.556",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532858,1765040566792,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:46.792",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532859,1765040567049,"fUSD",-10000.01,0.000129,2,"2025-12-06T17:02:47.049",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532869,1765040592005,"fUSD",-221.24149237,0.000128,2,"2025-12-06T17:03:12.005",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532871,1765040596490,"fUSD",-199.99670706,0.0001285,2,"2025-12-06T17:03:16.490",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532893,1765040637045,"fUSD",-317.37799595,0.000128,2,"2025-12-06T17:03:57.045",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532894,1765040638752,"fUSD",-162.175406,0.000128,2,"2025-12-06T17:03:58.752",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532895,1765040640799,"fUSD",-199.94850002,0.00012799,2,"2025-12-06T17:04:00.799",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532896,1765040640828,"fUSD",-12.29495611,0.000128,2,"2025-12-06T17:04:00.828",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532898,1765040643894,"fUSD",-170.06483356,0.000128,2,"2025-12-06T17:04:03.894",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532899,1765040645667,"fUSD",-438.81961314,0.000128,2,"2025-12-06T17:04:05.667",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532900,1765040647244,"fUSD",-227.87146299,0.000128,2,"2025-12-06T17:04:07.244",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532908,1765040652209,"fUSD",-236.42907874,0.000128,2,"2025-12-06T17:04:12.209",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532910,1765040653912,"fUSD",-277.90407993,0.000128,2,"2025-12-06T17:04:13.912",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532912,1765040655374,"fUSD",-457.44450072,0.000128,2,"2025-12-06T17:04:15.374",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532918,1765040656887,"fUSD",-360.64342127,0.000128,2,"2025-12-06T17:04:16.887",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532923,1765040660056,"fUSD",-404.26656608,0.000128,2,"2025-12-06T17:04:20.056",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532924,1765040661079,"fUSD",-204.36985407,0.000128,2,"2025-12-06T17:04:21.079",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532925,1765040663749,"fUSD",-229.60371198,0.000128,2,"2025-12-06T17:04:23.749",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532926,1765040666339,"fUSD",-297.31035049,0.000128,2,"2025-12-06T17:04:26.339",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532930,1765040670948,"fUSD",-233.32285711,0.000128,2,"2025-12-06T17:04:30.948",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532931,1765040673201,"fUSD",-250.0,0.000128,2,"2025-12-06T17:04:33.201",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532932,1765040675727,"fUSD",-178.19703209,0.000128,2,"2025-12-06T17:04:35.727",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532933,1765040676060,"fUSD",1500.0,0.00022,30,"2025-12-06T17:04:36.060",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532936,1765040677771,"fUSD",-425.75917977,0.000128,2,"2025-12-06T17:04:37.771",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532937,1765040677798,"fUSD",-322.91751605,0.000128,2,"2025-12-06T17:04:37.798",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532938,1765040679215,"fUSD",-175.70786457,0.000128,2,"2025-12-06T17:04:39.215",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532940,1765040681847,"fUSD",-282.32001828,0.000128,2,"2025-12-06T17:04:41.847",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532941,1765040683559,"fUSD",-181.61335848,0.000128,2,"2025-12-06T17:04:43.559",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532945,1765040685769,"fUSD",-173.16906972,0.000128,2,"2025-12-06T17:04:45.769",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532947,1765040687620,"fUSD",1500.0,0.00022,30,"2025-12-06T17:04:47.620",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532948,1765040687822,"fUSD",-230.05915553,0.000128,2,"2025-12-06T17:04:47.822",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532951,1765040691231,"fUSD",1500.0,0.00022,30,"2025-12-06T17:04:51.231",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532958,1765040698572,"fUSD",-241.62101737,0.000128,2,"2025-12-06T17:04:58.572",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532959,1765040698596,"fUSD",-199.94850001,0.000128,2,"2025-12-06T17:04:58.596",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532960,1765040698619,"fUSD",-58.43048262,0.000128,2,"2025-12-06T17:04:58.619",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532962,1765040699693,"fUSD",800.0,0.00022,30,"2025-12-06T17:04:59.693",0.0004234,55.0,0.9835238805606058,4853798918.635417]
[396532963,1765040701229,"fUSD",-166.68338286,0.000128,2,"2025-12-06T17:05:01.229",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532965,1765040703838,"fUSD",-193.0,0.000128,2,"2025-12-06T17:05:03.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532967,1765040706026,"fUSD",-402.50747456,0.000128,2,"2025-12-06T17:05:06.026",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532968,1765040708632,"fUSD",-411.30826797,0.000128,2,"2025-12-06T17:05:08.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532971,1765040712788,"fUSD",-297.18916507,0.000128,2,"2025-12-06T17:05:12.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532974,1765040714949,"fUSD",-397.77773669,0.000128,2,"2025-12-06T17:05:14.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532976,1765040717225,"fUSD",-267.61661922,0.000128,2,"2025-12-06T17:05:17.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532982,1765040719520,"fUSD",-245.73222563,0.000128,2,"2025-12-06T17:05:19.520",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532989,1765040721439,"fUSD",-302.82909798,0.000128,2,"2025-12-06T17:05:21.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532992,1765040724177,"fUSD",-236.05885901,0.000128,2,"2025-12-06T17:05:24.177",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532994,1765040725557,"fUSD",-345.95812001,0.000128,2,"2025-12-06T17:05:25.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532998,1765040731793,"fUSD",-605.28159582,0.000128,2,"2025-12-06T17:05:31.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396532999,1765040733323,"fUSD",-212.04450742,0.000128,2,"2025-12-06T17:05:33.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533002,1765040736022,"fUSD",605.281596,0.00012736,2,"2025-12-06T17:05:36.022",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533003,1765040736080,"fUSD",-182.0,0.000128,2,"2025-12-06T17:05:36.080",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533005,1765040738555,"fUSD",-167.43040342,0.000128,2,"2025-12-06T17:05:38.555",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533006,1765040740658,"fUSD",-293.73804115,0.000128,2,"2025-12-06T17:05:40.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533008,1765040744532,"fUSD",-199.45,0.000128,2,"2025-12-06T17:05:44.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533010,1765040746369,"fUSD",-286.74432057,0.000128,2,"2025-12-06T17:05:46.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533011,1765040746394,"fUSD",-122.65762008,0.000128,2,"2025-12-06T17:05:46.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533012,1765040750196,"fUSD",-112.80537992,0.000128,2,"2025-12-06T17:05:50.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533013,1765040750220,"fUSD",-82.19462008,0.000128,2,"2025-12-06T17:05:50.220",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533050,1765040788859,"fUSD",-150.99073419,0.000128,2,"2025-12-06T17:06:28.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533051,1765040788885,"fUSD",-38.2506807,0.000128,2,"2025-12-06T17:06:28.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533069,1765040813552,"fUSD",561.474911,0.00012736,2,"2025-12-06T17:06:53.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533070,1765040814649,"fUSD",-160.93471467,0.000128,2,"2025-12-06T17:06:54.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533071,1765040814676,"fUSD",-109.82460052,0.0001285,2,"2025-12-06T17:06:54.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533072,1765040814700,"fUSD",-29.24068481,0.00012897,2,"2025-12-06T17:06:54.700",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533081,1765040831968,"fUSD",-322.13409081,0.000128,2,"2025-12-06T17:07:11.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533084,1765040834562,"fUSD",-254.88870554,0.000128,2,"2025-12-06T17:07:14.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533092,1765040836486,"fUSD",-456.23748779,0.000128,2,"2025-12-06T17:07:16.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533097,1765040839115,"fUSD",-503.72178989,0.000128,2,"2025-12-06T17:07:19.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533101,1765040840547,"fUSD",-307.95153014,0.000128,2,"2025-12-06T17:07:20.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533103,1765040842592,"fUSD",-203.2668536,0.000128,2,"2025-12-06T17:07:22.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533104,1765040844200,"fUSD",-183.66164507,0.000128,2,"2025-12-06T17:07:24.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533105,1765040846179,"fUSD",-286.63954345,0.000128,2,"2025-12-06T17:07:26.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533106,1765040848700,"fUSD",-319.46173861,0.000128,2,"2025-12-06T17:07:28.700",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533107,1765040850202,"fUSD",-453.87958622,0.000128,2,"2025-12-06T17:07:30.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533108,1765040852817,"fUSD",-164.37742808,0.000128,2,"2025-12-06T17:07:32.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533109,1765040853895,"fUSD",-459.80808965,0.000128,2,"2025-12-06T17:07:33.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533110,1765040856074,"fUSD",-160.06638997,0.000128,2,"2025-12-06T17:07:36.074",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533111,1765040858903,"fUSD",-375.49106693,0.000128,2,"2025-12-06T17:07:38.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533112,1765040860958,"fUSD",-169.92881942,0.000128,2,"2025-12-06T17:07:40.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533126,1765040936956,"fUSD",-95.47216945,0.000128,2,"2025-12-06T17:08:56.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533127,1765040936982,"fUSD",-225.79103248,0.000128,2,"2025-12-06T17:08:56.982",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533128,1765040940892,"fUSD",-231.59954467,0.000128,2,"2025-12-06T17:09:00.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533130,1765040943648,"fUSD",-246.26697383,0.00012799,2,"2025-12-06T17:09:03.648",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533131,1765040945070,"fUSD",-53.73302617,0.00012799,2,"2025-12-06T17:09:05.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533132,1765040945094,"fUSD",-150.0,0.00012799,2,"2025-12-06T17:09:05.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533133,1765040945118,"fUSD",-0.87196981,0.00012799,2,"2025-12-06T17:09:05.118",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533134,1765040947791,"fUSD",-172.11848552,0.00012799,2,"2025-12-06T17:09:07.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533138,1765040950584,"fUSD",-127.00954467,0.00012799,2,"2025-12-06T17:09:10.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533139,1765040950610,"fUSD",-92.07695511,0.000128,2,"2025-12-06T17:09:10.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533145,1765040954269,"fUSD",-151.0,0.00012797,2,"2025-12-06T17:09:14.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533146,1765040954296,"fUSD",-95.00727806,0.000128,2,"2025-12-06T17:09:14.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533147,1765040955751,"fUSD",-151.0,0.00012797,2,"2025-12-06T17:09:15.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533148,1765040955778,"fUSD",-143.65233182,0.000128,2,"2025-12-06T17:09:15.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533149,1765040957341,"fUSD",-289.63368448,0.000128,2,"2025-12-06T17:09:17.341",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533150,1765040959952,"fUSD",-224.43432521,0.000128,2,"2025-12-06T17:09:19.952",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533151,1765040961534,"fUSD",-157.90268983,0.000128,2,"2025-12-06T17:09:21.534",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533152,1765040963702,"fUSD",-342.09731017,0.000128,2,"2025-12-06T17:09:23.702",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533153,1765040967470,"fUSD",-256.0,0.000128,2,"2025-12-06T17:09:27.470",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533154,1765040969607,"fUSD",-164.83,0.000128,2,"2025-12-06T17:09:29.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533155,1765040972868,"fUSD",-232.63401562,0.000128,2,"2025-12-06T17:09:32.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533157,1765040974939,"fUSD",-334.1662362,0.000128,2,"2025-12-06T17:09:34.939",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533158,1765040976992,"fUSD",-157.992483,0.000128,2,"2025-12-06T17:09:36.992",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533159,1765040978991,"fUSD",-156.0900028,0.000128,2,"2025-12-06T17:09:38.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533160,1765040981811,"fUSD",-155.32499974,0.000128,2,"2025-12-06T17:09:41.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533167,1765041012030,"fUSD",-217.75805945,0.00012799,2,"2025-12-06T17:10:12.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533169,1765041015271,"fUSD",-82.24194055,0.00012799,2,"2025-12-06T17:10:15.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533170,1765041015295,"fUSD",-140.08357308,0.00012799,2,"2025-12-06T17:10:15.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533171,1765041016940,"fUSD",-200.72326625,0.00012799,2,"2025-12-06T17:10:16.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533173,1765041019368,"fUSD",-403.99664958,0.00012799,2,"2025-12-06T17:10:19.368",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533174,1765041020928,"fUSD",-217.7046633,0.00012799,2,"2025-12-06T17:10:20.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533175,1765041023077,"fUSD",-237.49184779,0.00012799,2,"2025-12-06T17:10:23.077",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533176,1765041023101,"fUSD",-62.50815221,0.00012799,2,"2025-12-06T17:10:23.101",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533177,1765041029247,"fUSD",1457.037737,0.00012735,2,"2025-12-06T17:10:29.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533178,1765041029837,"fUSD",-237.49184779,0.00012799,2,"2025-12-06T17:10:29.837",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533179,1765041029865,"fUSD",-22.50815221,0.00012799,2,"2025-12-06T17:10:29.865",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533181,1765041031793,"fUSD",-232.49184779,0.00012799,2,"2025-12-06T17:10:31.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533182,1765041031805,"fUSD",-5354.73324785,0.000128,2,"2025-12-06T17:10:31.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533183,1765041031848,"fUSD",-286.6042727,0.000128,2,"2025-12-06T17:10:31.848",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533184,1765041031862,"fUSD",-91600.0,0.000128,2,"2025-12-06T17:10:31.862",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533185,1765041031903,"fUSD",-454.69711136,0.000128,2,"2025-12-06T17:10:31.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533186,1765041031916,"fUSD",-1722.90736263,0.000128,2,"2025-12-06T17:10:31.916",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533187,1765041031930,"fUSD",-357.77835357,0.000128,2,"2025-12-06T17:10:31.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533188,1765041031944,"fUSD",-3668.11136025,0.000128,2,"2025-12-06T17:10:31.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533189,1765041031974,"fUSD",-9838.84883034,0.000128,2,"2025-12-06T17:10:31.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533190,1765041031987,"fUSD",-646.94954892,0.000128,2,"2025-12-06T17:10:31.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533191,1765041032000,"fUSD",-400.0,0.000128,2,"2025-12-06T17:10:32.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533192,1765041032012,"fUSD",-3086.38560984,0.000128,2,"2025-12-06T17:10:32.012",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533193,1765041032031,"fUSD",-14266.11099933,0.000128,2,"2025-12-06T17:10:32.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533194,1765041032044,"fUSD",-7982.21704783,0.000128,2,"2025-12-06T17:10:32.044",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533195,1765041032056,"fUSD",-29922.71321307,0.000128,2,"2025-12-06T17:10:32.056",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533196,1765041032425,"fUSD",-573.67783679,0.000128,2,"2025-12-06T17:10:32.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533207,1765041035907,"fUSD",-266.99255267,0.00012799,2,"2025-12-06T17:10:35.907",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533208,1765041035934,"fUSD",-33.00744733,0.00012799,2,"2025-12-06T17:10:35.934",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533209,1765041037313,"fUSD",-222.76728083,0.00012799,2,"2025-12-06T17:10:37.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533210,1765041037341,"fUSD",-49.55501116,0.00012799,2,"2025-12-06T17:10:37.341",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533223,1765041037984,"fUSD",-354.0347142,0.00012799,2,"2025-12-06T17:10:37.984",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533224,1765041038049,"fUSD",-96.41027464,0.00012799,2,"2025-12-06T17:10:38.049",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533225,1765041038059,"fUSD",-456.08863483,0.00012799,2,"2025-12-06T17:10:38.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533226,1765041038069,"fUSD",-500.0,0.00012799,2,"2025-12-06T17:10:38.069",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533227,1765041038079,"fUSD",-500.0,0.00012799,2,"2025-12-06T17:10:38.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533228,1765041038088,"fUSD",-500.0,0.00012799,2,"2025-12-06T17:10:38.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533229,1765041038098,"fUSD",-152131.28007466,0.000128,2,"2025-12-06T17:10:38.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533230,1765041038163,"fUSD",-75354.634303,0.000128,2,"2025-12-06T17:10:38.163",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533231,1765041038175,"fUSD",-192835.44563867,0.000128,2,"2025-12-06T17:10:38.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533232,1765041038185,"fUSD",-1200.0,0.00012891,2,"2025-12-06T17:10:38.185",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533233,1765041038195,"fUSD",-200.0,0.00012892,2,"2025-12-06T17:10:38.195",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533234,1765041038205,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:10:38.205",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533236,1765041038214,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:10:38.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533238,1765041038224,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:10:38.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533240,1765041038233,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:10:38.233",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533242,1765041038242,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:10:38.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533244,1765041038252,"fUSD",-185.93979184,0.00012892,2,"2025-12-06T17:10:38.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533246,1765041038261,"fUSD",-500.0,0.00012892,2,"2025-12-06T17:10:38.261",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533247,1765041038271,"fUSD",-200.0,0.00012892,2,"2025-12-06T17:10:38.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533249,1765041038281,"fUSD",-1000.0,0.000129,2,"2025-12-06T17:10:38.281",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533251,1765041038290,"fUSD",-33407.2883,0.000129,2,"2025-12-06T17:10:38.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533253,1765041038299,"fUSD",-791.35982152,0.000129,2,"2025-12-06T17:10:38.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533255,1765041038309,"fUSD",-200.0,0.00013129,2,"2025-12-06T17:10:38.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533257,1765041038318,"fUSD",-207.4,0.00013129,2,"2025-12-06T17:10:38.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533259,1765041038327,"fUSD",-215.0738,0.00013129,2,"2025-12-06T17:10:38.327",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533261,1765041038337,"fUSD",-223.0315306,0.00013129,2,"2025-12-06T17:10:38.337",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533263,1765041038346,"fUSD",-231.28369723,0.00013129,2,"2025-12-06T17:10:38.346",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533265,1765041038356,"fUSD",-239.84119403,0.00013129,2,"2025-12-06T17:10:38.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533267,1765041038366,"fUSD",-248.71531821,0.00013129,2,"2025-12-06T17:10:38.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533269,1765041038375,"fUSD",-205.28499458,0.00013129,2,"2025-12-06T17:10:38.375",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533271,1765041038385,"fUSD",-151.0,0.00013129,2,"2025-12-06T17:10:38.385",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533273,1765041038399,"fUSD",-250.0,0.00013129,2,"2025-12-06T17:10:38.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533275,1765041038408,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.408",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533277,1765041038418,"fUSD",-250.0,0.00013129,2,"2025-12-06T17:10:38.418",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533279,1765041038427,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.427",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533281,1765041038436,"fUSD",-250.0,0.00013129,2,"2025-12-06T17:10:38.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533283,1765041038447,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.447",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533285,1765041038456,"fUSD",-250.0,0.00013129,2,"2025-12-06T17:10:38.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533287,1765041038466,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533289,1765041038476,"fUSD",-250.0,0.00013129,2,"2025-12-06T17:10:38.476",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533291,1765041038485,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.485",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533294,1765041038495,"fUSD",-250.0,0.00013129,2,"2025-12-06T17:10:38.495",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533296,1765041038505,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.505",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533297,1765041038514,"fUSD",-250.0,0.00013129,2,"2025-12-06T17:10:38.514",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533298,1765041038523,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533299,1765041038532,"fUSD",-367.28764115,0.00013129,2,"2025-12-06T17:10:38.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533300,1765041038541,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.541",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533301,1765041038551,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533302,1765041038561,"fUSD",-151.0,0.00013129,2,"2025-12-06T17:10:38.561",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533303,1765041038570,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533304,1765041038580,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.580",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533305,1765041038590,"fUSD",-574.12855637,0.00013129,2,"2025-12-06T17:10:38.590",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533306,1765041038600,"fUSD",-151.0,0.00013129,2,"2025-12-06T17:10:38.600",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533307,1765041038609,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.609",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533308,1765041038619,"fUSD",-340.82182115,0.00013129,2,"2025-12-06T17:10:38.619",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533309,1765041038628,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533310,1765041038638,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533311,1765041038647,"fUSD",-151.08967993,0.00013129,2,"2025-12-06T17:10:38.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533312,1765041038656,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533313,1765041038666,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533314,1765041038675,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533315,1765041038685,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.685",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533316,1765041038694,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.694",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533317,1765041038704,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533318,1765041038713,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.713",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533319,1765041038723,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.723",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533320,1765041038735,"fUSD",-1000.0,0.00013129,2,"2025-12-06T17:10:38.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533321,1765041038744,"fUSD",-1000.0,0.00013129,2,"2025-12-06T17:10:38.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533322,1765041038754,"fUSD",-311.1,0.00013129,2,"2025-12-06T17:10:38.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533323,1765041038764,"fUSD",-1000.0,0.00013129,2,"2025-12-06T17:10:38.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533324,1765041038775,"fUSD",-1000.0,0.00013129,2,"2025-12-06T17:10:38.775",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533325,1765041038785,"fUSD",-151.0,0.00013129,2,"2025-12-06T17:10:38.785",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533326,1765041038795,"fUSD",-1000.0,0.00013129,2,"2025-12-06T17:10:38.795",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533327,1765041038805,"fUSD",-1000.0,0.00013129,2,"2025-12-06T17:10:38.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533328,1765041038817,"fUSD",-1000.0,0.00013129,2,"2025-12-06T17:10:38.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533329,1765041038827,"fUSD",-1000.0,0.00013129,2,"2025-12-06T17:10:38.827",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533330,1765041038835,"fUSD",-151.0,0.00013129,2,"2025-12-06T17:10:38.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533331,1765041038845,"fUSD",-1000.0,0.00013129,2,"2025-12-06T17:10:38.845",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533332,1765041038855,"fUSD",-1000.0,0.00013129,2,"2025-12-06T17:10:38.855",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533333,1765041038864,"fUSD",-1000.0,0.00013129,2,"2025-12-06T17:10:38.864",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533334,1765041038874,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.874",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533335,1765041038884,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.884",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533336,1765041038893,"fUSD",-500.0,0.00013129,2,"2025-12-06T17:10:38.893",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533337,1765041038903,"fUSD",-319.22133427,0.00013129,2,"2025-12-06T17:10:38.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533338,1765041038913,"fUSD",-578.20924308,0.00013129,2,"2025-12-06T17:10:38.913",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533339,1765041038923,"fUSD",-300.0,0.00013129,2,"2025-12-06T17:10:38.923",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533340,1765041038933,"fUSD",-647.06,0.0001313,2,"2025-12-06T17:10:38.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533341,1765041038943,"fUSD",-500.0,0.0001313,2,"2025-12-06T17:10:38.943",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533342,1765041038953,"fUSD",-500.0,0.0001313,2,"2025-12-06T17:10:38.953",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533343,1765041038962,"fUSD",-150.0,0.0001313,2,"2025-12-06T17:10:38.962",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533344,1765041038972,"fUSD",-500.0,0.0001313,2,"2025-12-06T17:10:38.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533345,1765041038981,"fUSD",-500.0,0.0001313,2,"2025-12-06T17:10:38.981",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533346,1765041038991,"fUSD",-500.0,0.0001313,2,"2025-12-06T17:10:38.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533347,1765041039000,"fUSD",-150.0,0.0001313,2,"2025-12-06T17:10:39.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533348,1765041039009,"fUSD",-500.0,0.0001313,2,"2025-12-06T17:10:39.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533349,1765041039019,"fUSD",-618.0,0.0001313,2,"2025-12-06T17:10:39.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533350,1765041039029,"fUSD",-3687.53846004,0.00013201,2,"2025-12-06T17:10:39.029",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533351,1765041039039,"fUSD",-500.0,0.00013267,2,"2025-12-06T17:10:39.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533352,1765041039048,"fUSD",-500.0,0.00013267,2,"2025-12-06T17:10:39.048",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533353,1765041039058,"fUSD",-500.0,0.00013267,2,"2025-12-06T17:10:39.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533354,1765041039067,"fUSD",-500.0,0.00013267,2,"2025-12-06T17:10:39.067",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533355,1765041039077,"fUSD",-500.0,0.00013267,2,"2025-12-06T17:10:39.077",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533356,1765041039087,"fUSD",-150.0,0.00013267,2,"2025-12-06T17:10:39.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533357,1765041039096,"fUSD",-500.0,0.00013267,2,"2025-12-06T17:10:39.096",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533358,1765041039106,"fUSD",-618.0,0.00013267,2,"2025-12-06T17:10:39.106",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533359,1765041039115,"fUSD",-150.0,0.00013301,2,"2025-12-06T17:10:39.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533360,1765041039126,"fUSD",-290.59023546,0.00013301,2,"2025-12-06T17:10:39.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533361,1765041039136,"fUSD",-150.0,0.00013301,2,"2025-12-06T17:10:39.136",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533362,1765041039146,"fUSD",-150.0,0.00013301,2,"2025-12-06T17:10:39.146",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533363,1765041039155,"fUSD",-186.43349316,0.00013301,2,"2025-12-06T17:10:39.155",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533364,1765041039164,"fUSD",-500.0,0.00013301,2,"2025-12-06T17:10:39.164",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533365,1765041039174,"fUSD",-150.0,0.00013301,2,"2025-12-06T17:10:39.174",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533366,1765041039183,"fUSD",-150.0,0.00013301,2,"2025-12-06T17:10:39.183",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533367,1765041039194,"fUSD",-150.0,0.00013301,2,"2025-12-06T17:10:39.194",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533368,1765041039203,"fUSD",-150.0,0.00013301,2,"2025-12-06T17:10:39.203",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533369,1765041039212,"fUSD",-500.0,0.00013301,2,"2025-12-06T17:10:39.212",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533370,1765041039221,"fUSD",-150.0,0.00013301,2,"2025-12-06T17:10:39.221",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533371,1765041039230,"fUSD",-150.0,0.00013301,2,"2025-12-06T17:10:39.230",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533372,1765041039239,"fUSD",-4716.98693458,0.00013367,2,"2025-12-06T17:10:39.239",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533373,1765041039248,"fUSD",-500.0,0.00013404,2,"2025-12-06T17:10:39.248",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533374,1765041039258,"fUSD",-500.0,0.00013404,2,"2025-12-06T17:10:39.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533375,1765041039267,"fUSD",-310.1827164,0.00013404,2,"2025-12-06T17:10:39.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533376,1765041039277,"fUSD",-500.0,0.00013404,2,"2025-12-06T17:10:39.277",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533377,1765041039286,"fUSD",-623.60011444,0.00013404,2,"2025-12-06T17:10:39.286",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533378,1765041039295,"fUSD",-189.0,0.00013404,2,"2025-12-06T17:10:39.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533379,1765041039306,"fUSD",-500.0,0.00013404,2,"2025-12-06T17:10:39.306",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533380,1765041039315,"fUSD",-618.0,0.00013404,2,"2025-12-06T17:10:39.315",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533381,1765041039324,"fUSD",-647.06,0.00013404,2,"2025-12-06T17:10:39.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533382,1765041039333,"fUSD",-150.0,0.00013438,2,"2025-12-06T17:10:39.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533383,1765041039342,"fUSD",-150.0,0.00013438,2,"2025-12-06T17:10:39.342",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533384,1765041039351,"fUSD",-500.0,0.00013438,2,"2025-12-06T17:10:39.351",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533385,1765041039361,"fUSD",-150.0,0.00013438,2,"2025-12-06T17:10:39.361",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533386,1765041039371,"fUSD",-150.0,0.00013438,2,"2025-12-06T17:10:39.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533387,1765041039380,"fUSD",-500.0,0.00013438,2,"2025-12-06T17:10:39.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533388,1765041039390,"fUSD",-150.0,0.00013438,2,"2025-12-06T17:10:39.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533389,1765041039398,"fUSD",-150.0,0.00013438,2,"2025-12-06T17:10:39.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533390,1765041039407,"fUSD",-500.0,0.00013541,2,"2025-12-06T17:10:39.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533391,1765041039417,"fUSD",-500.0,0.00013541,2,"2025-12-06T17:10:39.417",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533392,1765041039426,"fUSD",-500.0,0.00013541,2,"2025-12-06T17:10:39.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533393,1765041039436,"fUSD",-500.0,0.00013541,2,"2025-12-06T17:10:39.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533394,1765041039445,"fUSD",-618.0,0.00013541,2,"2025-12-06T17:10:39.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533395,1765041039454,"fUSD",-9999.99,0.00013575,2,"2025-12-06T17:10:39.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533396,1765041039464,"fUSD",-361.23,0.00013575,2,"2025-12-06T17:10:39.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533397,1765041039474,"fUSD",-480.8,0.00013575,2,"2025-12-06T17:10:39.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533398,1765041039484,"fUSD",-150.99,0.00013575,2,"2025-12-06T17:10:39.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533399,1765041039493,"fUSD",-150.99,0.00013575,2,"2025-12-06T17:10:39.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533400,1765041039502,"fUSD",-200.0,0.00013575,2,"2025-12-06T17:10:39.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533401,1765041039511,"fUSD",-200.0,0.00013575,2,"2025-12-06T17:10:39.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533402,1765041039521,"fUSD",-202.54455981,0.00013575,2,"2025-12-06T17:10:39.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533403,1765041039531,"fUSD",-200.0,0.00013575,2,"2025-12-06T17:10:39.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533404,1765041039542,"fUSD",-500.0,0.00013575,2,"2025-12-06T17:10:39.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533405,1765041039551,"fUSD",-151.77141743,0.00013575,2,"2025-12-06T17:10:39.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533406,1765041039560,"fUSD",-150.0,0.00013575,2,"2025-12-06T17:10:39.560",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533407,1765041039570,"fUSD",-1600.0,0.00013623,2,"2025-12-06T17:10:39.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533408,1765041039579,"fUSD",-595.37131296,0.00013677,2,"2025-12-06T17:10:39.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533409,1765041039589,"fUSD",-151.0,0.00013677,2,"2025-12-06T17:10:39.589",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533410,1765041039667,"fUSD",-151.0,0.00013677,2,"2025-12-06T17:10:39.667",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533411,1765041039677,"fUSD",-500.0,0.00013678,2,"2025-12-06T17:10:39.677",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533412,1765041039686,"fUSD",-338.37101263,0.00013678,2,"2025-12-06T17:10:39.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533413,1765041039696,"fUSD",-500.0,0.00013678,2,"2025-12-06T17:10:39.696",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533414,1765041039705,"fUSD",-618.0,0.00013678,2,"2025-12-06T17:10:39.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533415,1765041039715,"fUSD",-647.06,0.00013678,2,"2025-12-06T17:10:39.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533416,1765041039724,"fUSD",-239.0,0.00013683,2,"2025-12-06T17:10:39.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533417,1765041039735,"fUSD",-40626.37747338,0.00013686,2,"2025-12-06T17:10:39.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533418,1765041039744,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:10:39.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533419,1765041039754,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:10:39.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533420,1765041039763,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:10:39.763",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533421,1765041039774,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:10:39.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533422,1765041039783,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:10:39.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533423,1765041039792,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:10:39.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533424,1765041039801,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:10:39.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533425,1765041039812,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:10:39.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533426,1765041039821,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:10:39.821",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533427,1765041039830,"fUSD",-166.66,0.00013699,2,"2025-12-06T17:10:39.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533429,1765041039839,"fUSD",-500.0,0.00013699,2,"2025-12-06T17:10:39.839",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533431,1765041039849,"fUSD",-150.0,0.00013699,2,"2025-12-06T17:10:39.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533432,1765041039858,"fUSD",-362.0,0.00013711,2,"2025-12-06T17:10:39.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533433,1765041039867,"fUSD",-320.0,0.00013712,2,"2025-12-06T17:10:39.867",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533434,1765041039876,"fUSD",-250.0,0.00013712,2,"2025-12-06T17:10:39.876",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533435,1765041039887,"fUSD",-264.07,0.00013713,2,"2025-12-06T17:10:39.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533436,1765041039896,"fUSD",-3687.53846001,0.00013723,2,"2025-12-06T17:10:39.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533438,1765041039905,"fUSD",-445.08504534,0.00013815,2,"2025-12-06T17:10:39.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533439,1765041039914,"fUSD",-500.0,0.00013815,2,"2025-12-06T17:10:39.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533440,1765041039923,"fUSD",-165.24586606,0.0001382,2,"2025-12-06T17:10:39.923",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533441,1765041039933,"fUSD",-496.06477237,0.00013836,2,"2025-12-06T17:10:39.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533442,1765041039942,"fUSD",-166.66,0.00013891,2,"2025-12-06T17:10:39.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533443,1765041039951,"fUSD",-255.0,0.000139,2,"2025-12-06T17:10:39.951",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533444,1765041039960,"fUSD",-4716.98693458,0.00013933,2,"2025-12-06T17:10:39.960",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533445,1765041039969,"fUSD",-500.0,0.00013952,2,"2025-12-06T17:10:39.969",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533446,1765041039978,"fUSD",-647.06,0.00013952,2,"2025-12-06T17:10:39.978",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533447,1765041039987,"fUSD",-3230.97,0.0001396,2,"2025-12-06T17:10:39.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533448,1765041039996,"fUSD",-291.0,0.00013977,2,"2025-12-06T17:10:39.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533449,1765041040005,"fUSD",-150.0,0.00014032,2,"2025-12-06T17:10:40.005",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533450,1765041040015,"fUSD",-420.0,0.00014039,2,"2025-12-06T17:10:40.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533451,1765041040024,"fUSD",-300.0,0.00014079,2,"2025-12-06T17:10:40.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533452,1765041040033,"fUSD",-300.0,0.00014079,2,"2025-12-06T17:10:40.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533453,1765041040042,"fUSD",-250.0,0.00014079,2,"2025-12-06T17:10:40.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533454,1765041040051,"fUSD",-195.0,0.00014079,2,"2025-12-06T17:10:40.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533455,1765041040060,"fUSD",-300.0,0.00014079,2,"2025-12-06T17:10:40.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533456,1765041040070,"fUSD",-300.0,0.00014079,2,"2025-12-06T17:10:40.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533457,1765041040080,"fUSD",-300.0,0.00014079,2,"2025-12-06T17:10:40.080",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533458,1765041040089,"fUSD",-300.0,0.00014079,2,"2025-12-06T17:10:40.089",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533459,1765041040099,"fUSD",-240.20631203,0.00014079,2,"2025-12-06T17:10:40.099",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533460,1765041040109,"fUSD",-250.0,0.00014079,2,"2025-12-06T17:10:40.109",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533461,1765041040119,"fUSD",-1680.0,0.00014079,2,"2025-12-06T17:10:40.119",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533462,1765041040128,"fUSD",-263.50313685,0.0001408,2,"2025-12-06T17:10:40.128",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533463,1765041040137,"fUSD",-300.0,0.0001408,2,"2025-12-06T17:10:40.137",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533464,1765041040147,"fUSD",-186.2305426,0.0001408,2,"2025-12-06T17:10:40.147",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533465,1765041040156,"fUSD",-250.0,0.0001408,2,"2025-12-06T17:10:40.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533466,1765041040166,"fUSD",-166.66,0.00014083,2,"2025-12-06T17:10:40.166",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533467,1765041040175,"fUSD",-413.63678598,0.00014089,2,"2025-12-06T17:10:40.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533468,1765041040183,"fUSD",-805.0,0.00014139,2,"2025-12-06T17:10:40.183",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533469,1765041040192,"fUSD",-424.95941248,0.00014162,2,"2025-12-06T17:10:40.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533470,1765041040205,"fUSD",-1267.04058752,0.00014162,2,"2025-12-06T17:10:40.205",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533471,1765041040216,"fUSD",-4668.08,0.00014225,2,"2025-12-06T17:10:40.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533472,1765041040225,"fUSD",-647.06,0.00014225,2,"2025-12-06T17:10:40.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533473,1765041040235,"fUSD",-617.40005154,0.00014225,2,"2025-12-06T17:10:40.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533474,1765041040244,"fUSD",-243.15827392,0.00014225,2,"2025-12-06T17:10:40.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533475,1765041040253,"fUSD",-153.01637236,0.00014225,2,"2025-12-06T17:10:40.253",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533476,1765041040263,"fUSD",-3687.53846001,0.00014245,2,"2025-12-06T17:10:40.263",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533477,1765041040274,"fUSD",-674.46580315,0.00014254,2,"2025-12-06T17:10:40.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533478,1765041040283,"fUSD",-166.66,0.00014275,2,"2025-12-06T17:10:40.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533479,1765041040292,"fUSD",-151.0,0.00014303,2,"2025-12-06T17:10:40.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533480,1765041040301,"fUSD",-19200.63,0.00014306,2,"2025-12-06T17:10:40.301",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533481,1765041040309,"fUSD",-500.0,0.00014392,2,"2025-12-06T17:10:40.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533482,1765041040319,"fUSD",-166.66,0.00014468,2,"2025-12-06T17:10:40.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533483,1765041040329,"fUSD",-603.79,0.00014485,2,"2025-12-06T17:10:40.329",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533484,1765041040338,"fUSD",-322.6107,0.00014498,2,"2025-12-06T17:10:40.338",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533485,1765041040348,"fUSD",-311.1,0.00014498,2,"2025-12-06T17:10:40.348",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533486,1765041040358,"fUSD",-647.06,0.00014499,2,"2025-12-06T17:10:40.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533487,1765041040367,"fUSD",-4716.98693458,0.000145,2,"2025-12-06T17:10:40.367",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533488,1765041040379,"fUSD",-245.62,0.00014631,2,"2025-12-06T17:10:40.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533489,1765041040389,"fUSD",-926.90877209,0.00014646,2,"2025-12-06T17:10:40.389",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533490,1765041040399,"fUSD",-256.51,0.00014657,2,"2025-12-06T17:10:40.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533491,1765041040408,"fUSD",-166.66,0.0001466,2,"2025-12-06T17:10:40.408",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533492,1765041040418,"fUSD",-3687.53846001,0.00014767,2,"2025-12-06T17:10:40.418",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533493,1765041040428,"fUSD",-647.06,0.00014773,2,"2025-12-06T17:10:40.428",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533494,1765041040438,"fUSD",-640.24385345,0.00014773,2,"2025-12-06T17:10:40.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533495,1765041040447,"fUSD",-674.46580313,0.00014775,2,"2025-12-06T17:10:40.447",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533496,1765041040457,"fUSD",-165.24586606,0.0001484,2,"2025-12-06T17:10:40.457",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533497,1765041040468,"fUSD",-500.0,0.00014973,2,"2025-12-06T17:10:40.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533498,1765041040477,"fUSD",-500.0,0.00014973,2,"2025-12-06T17:10:40.477",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533499,1765041040488,"fUSD",-150.0,0.00014973,2,"2025-12-06T17:10:40.488",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533500,1765041040497,"fUSD",-647.1,0.00015047,2,"2025-12-06T17:10:40.497",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533501,1765041040506,"fUSD",-4716.98693458,0.00015067,2,"2025-12-06T17:10:40.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533502,1765041040515,"fUSD",-2450.0,0.00015068,2,"2025-12-06T17:10:40.515",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533503,1765041040525,"fUSD",-1900.0,0.00015068,2,"2025-12-06T17:10:40.525",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533504,1765041040534,"fUSD",-433.0,0.0001509,2,"2025-12-06T17:10:40.534",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533505,1765041040543,"fUSD",-278.59718528,0.00015108,2,"2025-12-06T17:10:40.543",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533506,1765041040553,"fUSD",-232.03506898,0.00015108,2,"2025-12-06T17:10:40.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533507,1765041040562,"fUSD",-150.0,0.0001511,2,"2025-12-06T17:10:40.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533508,1765041040571,"fUSD",-200.0,0.00015247,2,"2025-12-06T17:10:40.571",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533509,1765041040581,"fUSD",-62.38857216,0.00015289,2,"2025-12-06T17:10:40.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533510,1765041040592,"fUSD",-3625.14988785,0.00015289,2,"2025-12-06T17:10:40.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533511,1765041040602,"fUSD",-674.46580313,0.00015296,2,"2025-12-06T17:10:40.602",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533512,1765041040611,"fUSD",-465.49970241,0.00015321,2,"2025-12-06T17:10:40.611",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533513,1765041040623,"fUSD",-1600.0,0.00015326,2,"2025-12-06T17:10:40.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533514,1765041040633,"fUSD",-587.0,0.00015399,2,"2025-12-06T17:10:40.633",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533515,1765041040642,"fUSD",-250.0,0.00015431,2,"2025-12-06T17:10:40.642",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533516,1765041040651,"fUSD",-2351.0,0.00015487,2,"2025-12-06T17:10:40.651",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533517,1765041040661,"fUSD",-1000.0,0.00015521,2,"2025-12-06T17:10:40.661",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533518,1765041040670,"fUSD",-774.11803196,0.00015521,2,"2025-12-06T17:10:40.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533519,1765041040679,"fUSD",-1433.0,0.00015548,2,"2025-12-06T17:10:40.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533520,1765041040689,"fUSD",-2450.0,0.00015616,2,"2025-12-06T17:10:40.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533521,1765041040698,"fUSD",-4716.98693458,0.00015633,2,"2025-12-06T17:10:40.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533522,1765041040708,"fUSD",-6290.98307283,0.00015633,2,"2025-12-06T17:10:40.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533523,1765041040717,"fUSD",-1500.0,0.00015723,2,"2025-12-06T17:10:40.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533524,1765041040727,"fUSD",-150.0,0.00015776,2,"2025-12-06T17:10:40.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533525,1765041040739,"fUSD",-3687.53846001,0.00015812,2,"2025-12-06T17:10:40.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533526,1765041040750,"fUSD",-674.46580313,0.00015817,2,"2025-12-06T17:10:40.750",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533527,1765041040760,"fUSD",-1605.0,0.00015833,2,"2025-12-06T17:10:40.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533528,1765041040771,"fUSD",-611.0,0.00015833,2,"2025-12-06T17:10:40.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533529,1765041040781,"fUSD",-1323.0,0.00015833,2,"2025-12-06T17:10:40.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533530,1765041040791,"fUSD",-3446.0,0.00015833,2,"2025-12-06T17:10:40.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533532,1765041040801,"fUSD",-614.0,0.00015833,2,"2025-12-06T17:10:40.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533533,1765041040812,"fUSD",-215.3848888,0.00015833,2,"2025-12-06T17:10:40.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533535,1765041041416,"fUSD",-618.0,0.00013815,2,"2025-12-06T17:10:41.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533536,1765041041426,"fUSD",-286.51,0.00013952,2,"2025-12-06T17:10:41.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533537,1765041041452,"fUSD",-331.49,0.00013952,2,"2025-12-06T17:10:41.452",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533538,1765041041460,"fUSD",-618.0,0.00014089,2,"2025-12-06T17:10:41.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533539,1765041041469,"fUSD",-618.0,0.00014226,2,"2025-12-06T17:10:41.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533540,1765041041479,"fUSD",-618.0,0.00014363,2,"2025-12-06T17:10:41.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533541,1765041041490,"fUSD",-618.0,0.000145,2,"2025-12-06T17:10:41.490",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533542,1765041041506,"fUSD",-1043.6151112,0.00015833,2,"2025-12-06T17:10:41.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533543,1765041041516,"fUSD",-910.0,0.00015833,2,"2025-12-06T17:10:41.516",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533544,1765041041526,"fUSD",-1195.0,0.00015833,2,"2025-12-06T17:10:41.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533545,1765041041535,"fUSD",-280.789,0.00015833,2,"2025-12-06T17:10:41.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533546,1765041041545,"fUSD",-562.0,0.00015833,2,"2025-12-06T17:10:41.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533547,1765041041554,"fUSD",-4707.0,0.00015833,2,"2025-12-06T17:10:41.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533548,1765041041563,"fUSD",-165.24586606,0.0001586,2,"2025-12-06T17:10:41.563",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533549,1765041041572,"fUSD",-334.5472959,0.00015867,2,"2025-12-06T17:10:41.572",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533550,1765041041581,"fUSD",-322.6107,0.00015867,2,"2025-12-06T17:10:41.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533551,1765041041590,"fUSD",-151.0,0.00015868,2,"2025-12-06T17:10:41.590",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533552,1765041041599,"fUSD",-556.81550109,0.00015868,2,"2025-12-06T17:10:41.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533553,1765041041608,"fUSD",-1011.7302384,0.000159,2,"2025-12-06T17:10:41.608",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533554,1765041041618,"fUSD",-168.0,0.00015981,2,"2025-12-06T17:10:41.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533555,1765041041627,"fUSD",-1500.0,0.00016068,2,"2025-12-06T17:10:41.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533556,1765041041637,"fUSD",-224.36380487,0.00016108,2,"2025-12-06T17:10:41.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533557,1765041041646,"fUSD",-152.0,0.00016143,2,"2025-12-06T17:10:41.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533558,1765041041655,"fUSD",-200.0,0.00016143,2,"2025-12-06T17:10:41.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533559,1765041041664,"fUSD",-150.118,0.00016143,2,"2025-12-06T17:10:41.664",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533560,1765041041673,"fUSD",-150.145,0.00016143,2,"2025-12-06T17:10:41.673",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533561,1765041041682,"fUSD",-162.942,0.00016143,2,"2025-12-06T17:10:41.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533562,1765041041692,"fUSD",-150.0,0.00016143,2,"2025-12-06T17:10:41.692",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533563,1765041041701,"fUSD",-150.23,0.00016143,2,"2025-12-06T17:10:41.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533564,1765041041711,"fUSD",-150.0,0.00016143,2,"2025-12-06T17:10:41.711",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533565,1765041041720,"fUSD",-2450.0,0.00016164,2,"2025-12-06T17:10:41.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533566,1765041041730,"fUSD",-1000.0,0.00016198,3,"2025-12-06T17:10:41.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533567,1765041041744,"fUSD",-1000.0,0.00016199,3,"2025-12-06T17:10:41.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533568,1765041041753,"fUSD",-4716.98693458,0.000162,2,"2025-12-06T17:10:41.753",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533569,1765041041762,"fUSD",-997.38887559,0.0001621,2,"2025-12-06T17:10:41.762",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533570,1765041041772,"fUSD",-1404.84206724,0.00016214,2,"2025-12-06T17:10:41.772",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533571,1765041041781,"fUSD",-168.0,0.00016237,2,"2025-12-06T17:10:41.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533572,1765041041791,"fUSD",-168.0,0.00016249,2,"2025-12-06T17:10:41.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533573,1765041041800,"fUSD",-168.0,0.00016265,2,"2025-12-06T17:10:41.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533574,1765041041813,"fUSD",-5814.38021,0.0001627,2,"2025-12-06T17:10:41.813",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533575,1765041041823,"fUSD",-5814.38021,0.0001627,2,"2025-12-06T17:10:41.823",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533576,1765041041833,"fUSD",-168.0,0.00016271,2,"2025-12-06T17:10:41.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533577,1765041041842,"fUSD",-260.52392604,0.00016277,2,"2025-12-06T17:10:41.842",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533578,1765041041852,"fUSD",-151.0,0.00016284,2,"2025-12-06T17:10:41.852",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533579,1765041041861,"fUSD",-5489.0,0.00016287,2,"2025-12-06T17:10:41.861",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533580,1765041041871,"fUSD",-1571.4006389,0.00016287,2,"2025-12-06T17:10:41.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533581,1765041041880,"fUSD",-34593.99031328,0.00016287,2,"2025-12-06T17:10:41.880",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533582,1765041041892,"fUSD",-543.74,0.00016287,2,"2025-12-06T17:10:41.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533583,1765041042015,"fUSD",-618.0,0.00014637,2,"2025-12-06T17:10:42.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533584,1765041042025,"fUSD",-90997.23356955,0.00016287,2,"2025-12-06T17:10:42.025",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533585,1765041042037,"fUSD",-2291.63780174,0.00016287,2,"2025-12-06T17:10:42.037",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533589,1765041042092,"fUSD",-707.12359549,0.00015833,2,"2025-12-06T17:10:42.092",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533590,1765041042103,"fUSD",-5805.87640451,0.00015833,2,"2025-12-06T17:10:42.103",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533591,1765041042113,"fUSD",-1237.72343043,0.00016287,2,"2025-12-06T17:10:42.113",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533592,1765041042128,"fUSD",-1201.2,0.00016287,2,"2025-12-06T17:10:42.128",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533593,1765041042139,"fUSD",-5048.57026758,0.00016287,2,"2025-12-06T17:10:42.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533606,1765041045877,"fUSD",-1.7e-07,0.00014774,2,"2025-12-06T17:10:45.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533608,1765041046794,"fUSD",-617.99999983,0.00014774,2,"2025-12-06T17:10:46.794",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533609,1765041046804,"fUSD",-37106.23049938,0.00016287,2,"2025-12-06T17:10:46.804",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533610,1765041047383,"fUSD",-618.0,0.00014911,2,"2025-12-06T17:10:47.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533611,1765041047393,"fUSD",-618.0,0.00015048,2,"2025-12-06T17:10:47.393",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533612,1765041047403,"fUSD",-618.0,0.00015185,2,"2025-12-06T17:10:47.403",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533613,1765041047415,"fUSD",-618.0,0.00015322,2,"2025-12-06T17:10:47.415",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533614,1765041047424,"fUSD",-50131.75224807,0.00016287,2,"2025-12-06T17:10:47.424",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533615,1765041047449,"fUSD",-453.0,0.00016287,2,"2025-12-06T17:10:47.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533616,1765041047466,"fUSD",-1819.95814,0.00016287,2,"2025-12-06T17:10:47.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533626,1765041109394,"fUSD",978.143177,0.00012734,2,"2025-12-06T17:11:49.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533628,1765041132705,"fUSD",-500.0,0.00012799,2,"2025-12-06T17:12:12.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533629,1765041132730,"fUSD",-500.0,0.00012799,2,"2025-12-06T17:12:12.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533630,1765041132756,"fUSD",-456.08863483,0.00012799,2,"2025-12-06T17:12:12.756",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533631,1765041132783,"fUSD",-500.0,0.00012799,2,"2025-12-06T17:12:12.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533632,1765041132808,"fUSD",-500.0,0.00012799,2,"2025-12-06T17:12:12.808",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533633,1765041132833,"fUSD",-203.33864353,0.00012799,2,"2025-12-06T17:12:12.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533634,1765041135208,"fUSD",-280.66461369,0.00012799,2,"2025-12-06T17:12:15.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533638,1765041161949,"fUSD",-15.99674278,0.00012799,2,"2025-12-06T17:12:41.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533639,1765041161974,"fUSD",-274.68672037,0.00012799,2,"2025-12-06T17:12:41.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533640,1765041164045,"fUSD",-50.31327963,0.00012799,2,"2025-12-06T17:12:44.045",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533641,1765041164071,"fUSD",-500.0,0.00012799,2,"2025-12-06T17:12:44.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533642,1765041164095,"fUSD",-44.02341853,0.00012799,2,"2025-12-06T17:12:44.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533659,1765041207097,"fUSD",-300.0,0.00012798,2,"2025-12-06T17:13:27.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533660,1765041207123,"fUSD",-128.1568415,0.00012799,2,"2025-12-06T17:13:27.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533661,1765041208628,"fUSD",-311.51431994,0.00012799,2,"2025-12-06T17:13:28.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533662,1765041211050,"fUSD",-16.30542003,0.00012799,2,"2025-12-06T17:13:31.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533663,1765041211076,"fUSD",-180.94859555,0.00012799,2,"2025-12-06T17:13:31.076",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533665,1765041212530,"fUSD",-271.42053813,0.00012799,2,"2025-12-06T17:13:32.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533671,1765041214549,"fUSD",-47.63086632,0.00012799,2,"2025-12-06T17:13:34.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533672,1765041214571,"fUSD",-150.0,0.00012799,2,"2025-12-06T17:13:34.571",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533673,1765041214595,"fUSD",-52.36913368,0.00012799,2,"2025-12-06T17:13:34.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533674,1765041216298,"fUSD",-447.63086632,0.00012799,2,"2025-12-06T17:13:36.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533675,1765041216323,"fUSD",-57.37715468,0.00012799,2,"2025-12-06T17:13:36.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533678,1765041217698,"fUSD",-401.05276483,0.00012799,2,"2025-12-06T17:13:37.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533679,1765041233720,"fUSD",304.2795,0.000127,2,"2025-12-06T17:13:53.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533680,1765041235638,"fUSD",-41.57008049,0.00012799,2,"2025-12-06T17:13:55.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533681,1765041235662,"fUSD",-271.01262797,0.00012799,2,"2025-12-06T17:13:55.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533682,1765041235689,"fUSD",-17.03975682,0.00012799,2,"2025-12-06T17:13:55.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533694,1765041267588,"fUSD",-302.59788116,0.00012799,2,"2025-12-06T17:14:27.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533701,1765041296711,"fUSD",1415.09608041,0.000127,2,"2025-12-06T17:14:56.711",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533702,1765041297788,"fUSD",-180.36236202,0.00012799,2,"2025-12-06T17:14:57.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533703,1765041297814,"fUSD",-158.00865061,0.00012799,2,"2025-12-06T17:14:57.814",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533711,1765041326958,"fUSD",-296.70691283,0.00012799,2,"2025-12-06T17:15:26.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533727,1765041389278,"fUSD",-300.0,0.00012798,2,"2025-12-06T17:16:29.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533728,1765041389318,"fUSD",-45.28443656,0.00012799,2,"2025-12-06T17:16:29.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533729,1765041389358,"fUSD",-500.0,0.00012799,2,"2025-12-06T17:16:29.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533730,1765041389393,"fUSD",-500.0,0.00012799,2,"2025-12-06T17:16:29.393",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533731,1765041389422,"fUSD",-300.0,0.00012799,2,"2025-12-06T17:16:29.422",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533732,1765041389453,"fUSD",-1200.0,0.00012799,2,"2025-12-06T17:16:29.453",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533733,1765041389484,"fUSD",-150.0,0.00012799,2,"2025-12-06T17:16:29.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533734,1765041389517,"fUSD",-500.0,0.00012799,2,"2025-12-06T17:16:29.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533735,1765041389547,"fUSD",-1185.3229,0.000128,2,"2025-12-06T17:16:29.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533736,1765041390055,"fUSD",-638.79532688,0.000128,2,"2025-12-06T17:16:30.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533737,1765041390138,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:16:30.138",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533738,1765041392548,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:16:32.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533749,1765041417295,"fUSD",-281.8735946,0.00012799,2,"2025-12-06T17:16:57.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533750,1765041418418,"fUSD",-218.1264054,0.00012799,2,"2025-12-06T17:16:58.418",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533751,1765041418443,"fUSD",-48.39835594,0.00012799,2,"2025-12-06T17:16:58.443",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533753,1765041419976,"fUSD",-196.79562983,0.00012799,2,"2025-12-06T17:16:59.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533754,1765041422579,"fUSD",-109.26047278,0.00012799,2,"2025-12-06T17:17:02.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533755,1765041422605,"fUSD",-278.10175754,0.00012799,2,"2025-12-06T17:17:02.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533756,1765041424777,"fUSD",-221.89824246,0.00012799,2,"2025-12-06T17:17:04.777",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533757,1765041424803,"fUSD",-48.69376801,0.00012799,2,"2025-12-06T17:17:04.803",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533758,1765041426312,"fUSD",-171.08071791,0.00012799,2,"2025-12-06T17:17:06.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533760,1765041427767,"fUSD",-241.32,0.00012799,2,"2025-12-06T17:17:07.767",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533761,1765041429901,"fUSD",-158.90551408,0.00012799,2,"2025-12-06T17:17:09.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533762,1765041429929,"fUSD",-97.54479432,0.00012799,2,"2025-12-06T17:17:09.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533763,1765041431863,"fUSD",-64.63061168,0.00012799,2,"2025-12-06T17:17:11.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533764,1765041431891,"fUSD",-346.04122742,0.000128,2,"2025-12-06T17:17:11.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533765,1765041434166,"fUSD",505.008021,0.00012735,2,"2025-12-06T17:17:14.166",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533766,1765041434611,"fUSD",-305.90846661,0.000128,2,"2025-12-06T17:17:14.611",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533768,1765041436363,"fUSD",-176.2579397,0.000128,2,"2025-12-06T17:17:16.363",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533769,1765041439317,"fUSD",-219.49340791,0.000128,2,"2025-12-06T17:17:19.317",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533773,1765041442718,"fUSD",-332.31856506,0.000128,2,"2025-12-06T17:17:22.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533775,1765041445712,"fUSD",-350.07233169,0.000128,2,"2025-12-06T17:17:25.712",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533776,1765041448360,"fUSD",-194.9915637,0.000128,2,"2025-12-06T17:17:28.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533777,1765041450982,"fUSD",-227.18554992,0.000128,2,"2025-12-06T17:17:30.982",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533778,1765041452417,"fUSD",-159.53965127,0.000128,2,"2025-12-06T17:17:32.417",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533779,1765041454103,"fUSD",-213.03523409,0.000128,2,"2025-12-06T17:17:34.103",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533780,1765041455298,"fUSD",-269.72401234,0.000128,2,"2025-12-06T17:17:35.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533781,1765041457577,"fUSD",-183.17123443,0.000128,2,"2025-12-06T17:17:37.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533782,1765041459115,"fUSD",-383.10947775,0.000128,2,"2025-12-06T17:17:39.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533783,1765041461249,"fUSD",-377.49156046,0.000128,2,"2025-12-06T17:17:41.249",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533784,1765041464394,"fUSD",-298.72013057,0.000128,2,"2025-12-06T17:17:44.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533785,1765041464570,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:17:44.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533786,1765041465374,"fUSD",-257.28117799,0.000128,2,"2025-12-06T17:17:45.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533787,1765041467471,"fUSD",-319.14861743,0.000128,2,"2025-12-06T17:17:47.471",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533788,1765041470266,"fUSD",-437.64522149,0.000128,2,"2025-12-06T17:17:50.266",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533789,1765041471881,"fUSD",-300.0,0.000128,2,"2025-12-06T17:17:51.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533790,1765041473423,"fUSD",-168.61783143,0.000128,2,"2025-12-06T17:17:53.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533791,1765041476297,"fUSD",-175.43869031,0.000128,2,"2025-12-06T17:17:56.297",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533792,1765041479036,"fUSD",-308.03318091,0.00012799,2,"2025-12-06T17:17:59.036",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533807,1765041579604,"fUSD",233.34,0.000127,2,"2025-12-06T17:19:39.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533808,1765041585675,"fUSD",4624.95,0.000127,2,"2025-12-06T17:19:45.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533820,1765041650259,"fUSD",150.0,0.00015075,120,"2025-12-06T17:20:50.259",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533831,1765041702004,"fUSD",-263.13576124,0.00012798,2,"2025-12-06T17:21:42.004",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533832,1765041703532,"fUSD",-36.86423876,0.00012798,2,"2025-12-06T17:21:43.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533833,1765041703555,"fUSD",-156.37406201,0.00012799,2,"2025-12-06T17:21:43.555",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533836,1765041705721,"fUSD",-190.30420666,0.00012799,2,"2025-12-06T17:21:45.721",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533837,1765041707719,"fUSD",-340.06901067,0.00012799,2,"2025-12-06T17:21:47.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533838,1765041709251,"fUSD",-205.21953975,0.00012799,2,"2025-12-06T17:21:49.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533839,1765041709273,"fUSD",-44.82578601,0.00012799,2,"2025-12-06T17:21:49.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533851,1765041747032,"fUSD",-300.0,0.00012798,2,"2025-12-06T17:22:27.032",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533852,1765041747060,"fUSD",-255.17421399,0.00012799,2,"2025-12-06T17:22:27.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533853,1765041747089,"fUSD",-1200.0,0.00012799,2,"2025-12-06T17:22:27.089",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533854,1765041747118,"fUSD",-300.0,0.00012799,2,"2025-12-06T17:22:27.118",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533855,1765041747152,"fUSD",-255.0,0.00012799,2,"2025-12-06T17:22:27.152",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533856,1765041747183,"fUSD",-150.0,0.00012799,2,"2025-12-06T17:22:27.183",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533857,1765041747324,"fUSD",-5079.66157202,0.000128,2,"2025-12-06T17:22:27.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533858,1765041747390,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:27.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533859,1765041747655,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:27.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533860,1765041747873,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:27.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533861,1765041748122,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:28.122",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533862,1765041748160,"fUSD",-170.77752617,0.000128,2,"2025-12-06T17:22:28.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533863,1765041748342,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:28.342",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533864,1765041749619,"fUSD",-324.17457178,0.000128,2,"2025-12-06T17:22:29.619",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533868,1765041753490,"fUSD",-191.25801198,0.000128,2,"2025-12-06T17:22:33.490",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533869,1765041754624,"fUSD",-322.74596515,0.000128,2,"2025-12-06T17:22:34.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533871,1765041756238,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:36.238",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533872,1765041756374,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:36.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533873,1765041756456,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:36.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533874,1765041756594,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:36.594",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533875,1765041756745,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:36.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533876,1765041756935,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:36.935",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533962,1765041763462,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:43.462",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533967,1765041763661,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:22:43.661",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533974,1765041764653,"fUSD",-151.0,0.00012792,2,"2025-12-06T17:22:44.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533975,1765041764682,"fUSD",-151.0,0.00012792,2,"2025-12-06T17:22:44.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533976,1765041764747,"fUSD",-9396.01,0.000128,2,"2025-12-06T17:22:44.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396533999,1765041770483,"fUSD",-151.0,0.00012792,2,"2025-12-06T17:22:50.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534000,1765041770506,"fUSD",-151.0,0.00012792,2,"2025-12-06T17:22:50.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534001,1765041770528,"fUSD",-151.0,0.00012792,2,"2025-12-06T17:22:50.528",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534002,1765041770555,"fUSD",-76.74088097,0.00012792,2,"2025-12-06T17:22:50.555",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534004,1765041772665,"fUSD",-74.25911903,0.00012792,2,"2025-12-06T17:22:52.665",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534005,1765041772689,"fUSD",-132.59332759,0.00012792,2,"2025-12-06T17:22:52.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534013,1765041806954,"fUSD",-18.40667241,0.00012792,2,"2025-12-06T17:23:26.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534014,1765041806978,"fUSD",-151.0,0.00012792,2,"2025-12-06T17:23:26.978",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534015,1765041807000,"fUSD",-62.42506598,0.00012792,2,"2025-12-06T17:23:27.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534017,1765041809768,"fUSD",3383.6059,0.000127,2,"2025-12-06T17:23:29.768",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534018,1765041815859,"fUSD",625.0277,0.000127,2,"2025-12-06T17:23:35.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534022,1765041845505,"fUSD",231.831738,0.00012728,2,"2025-12-06T17:24:05.505",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534032,1765041899244,"fUSD",235.463,0.000127,2,"2025-12-06T17:24:59.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534037,1765041926965,"fUSD",-88.57493402,0.00012792,2,"2025-12-06T17:25:26.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534038,1765041926989,"fUSD",-151.0,0.00012792,2,"2025-12-06T17:25:26.989",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534039,1765041927013,"fUSD",-151.0,0.00012792,2,"2025-12-06T17:25:27.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534040,1765041927036,"fUSD",-87.4652241,0.00012799,2,"2025-12-06T17:25:27.036",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534041,1765041929553,"fUSD",-172.01732152,0.00012799,2,"2025-12-06T17:25:29.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534042,1765041942007,"fUSD",-232.39857772,0.00012799,2,"2025-12-06T17:25:42.007",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534043,1765041944147,"fUSD",-262.2724718,0.00012799,2,"2025-12-06T17:25:44.147",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534046,1765041947235,"fUSD",-263.2073949,0.00012799,2,"2025-12-06T17:25:47.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534047,1765041948971,"fUSD",-182.63900996,0.00012799,2,"2025-12-06T17:25:48.971",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534048,1765041948996,"fUSD",-117.36099004,0.00012799,2,"2025-12-06T17:25:48.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534049,1765041952854,"fUSD",-32.63900996,0.00012799,2,"2025-12-06T17:25:52.854",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534050,1765041952879,"fUSD",-255.00482181,0.00012799,2,"2025-12-06T17:25:52.879",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534051,1765041954954,"fUSD",-44.99517819,0.00012799,2,"2025-12-06T17:25:54.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534052,1765041954980,"fUSD",-264.04882465,0.00012799,2,"2025-12-06T17:25:54.980",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534053,1765041958184,"fUSD",-334.86645794,0.00012799,2,"2025-12-06T17:25:58.184",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534054,1765041960839,"fUSD",-222.18988136,0.00012799,2,"2025-12-06T17:26:00.839",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534056,1765041962957,"fUSD",-169.39917359,0.00012799,2,"2025-12-06T17:26:02.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534057,1765041964531,"fUSD",-209.49566246,0.00012799,2,"2025-12-06T17:26:04.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534058,1765041964559,"fUSD",-29.86050577,0.000128,2,"2025-12-06T17:26:04.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534059,1765041978637,"fUSD",478.0402,0.000127,2,"2025-12-06T17:26:18.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534061,1765041995719,"fUSD",2792.395282,0.00012736,2,"2025-12-06T17:26:35.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534062,1765042017003,"fUSD",-320.23651117,0.00012799,2,"2025-12-06T17:26:57.003",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534063,1765042017579,"fUSD",-179.76348883,0.00012799,2,"2025-12-06T17:26:57.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534064,1765042017618,"fUSD",-374.05300442,0.00012799,2,"2025-12-06T17:26:57.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534065,1765042017674,"fUSD",-8892.3770135,0.000128,2,"2025-12-06T17:26:57.674",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534066,1765042017773,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:26:57.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534067,1765042017883,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:26:57.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534068,1765042018024,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:26:58.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534069,1765042018394,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:26:58.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534070,1765042018550,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:26:58.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534071,1765042018745,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:26:58.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534072,1765042018880,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:26:58.880",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534073,1765042018996,"fUSD",-10000.01,0.000128,2,"2025-12-06T17:26:58.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534074,1765042023601,"fUSD",-150.0,0.00012799,2,"2025-12-06T17:27:03.601",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534075,1765042023632,"fUSD",-300.0,0.00012799,2,"2025-12-06T17:27:03.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534076,1765042023698,"fUSD",-9100.01,0.000128,2,"2025-12-06T17:27:03.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534078,1765042030403,"fUSD",-2988.45938482,0.000128,2,"2025-12-06T17:27:10.403",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534079,1765042030456,"fUSD",-4023.09123036,0.000128,2,"2025-12-06T17:27:10.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534080,1765042030484,"fUSD",-953.82753928,0.000128,2,"2025-12-06T17:27:10.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534081,1765042030538,"fUSD",-46.17246072,0.000128,2,"2025-12-06T17:27:10.538",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534082,1765042031088,"fUSD",151.0,0.00012792,2,"2025-12-06T17:27:11.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534083,1765042031614,"fUSD",151.0,0.00012792,2,"2025-12-06T17:27:11.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534084,1765042031698,"fUSD",500.0,0.00012799,2,"2025-12-06T17:27:11.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534085,1765042031752,"fUSD",500.0,0.00012799,2,"2025-12-06T17:27:11.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534086,1765042031916,"fUSD",500.0,0.00012799,2,"2025-12-06T17:27:11.916",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534087,1765042031994,"fUSD",300.0,0.00012799,2,"2025-12-06T17:27:11.994",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534088,1765042032211,"fUSD",151.0,0.00012792,2,"2025-12-06T17:27:12.211",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534089,1765042032809,"fUSD",151.0,0.00012792,2,"2025-12-06T17:27:12.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534090,1765042033452,"fUSD",151.0,0.00012792,2,"2025-12-06T17:27:13.452",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534091,1765042033513,"fUSD",558.44867896,0.000128,2,"2025-12-06T17:27:13.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534092,1765042033548,"fUSD",257.12848464,0.000128,2,"2025-12-06T17:27:13.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534093,1765042033631,"fUSD",307.10490823,0.000128,2,"2025-12-06T17:27:13.631",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534094,1765042034019,"fUSD",151.0,0.00012792,2,"2025-12-06T17:27:14.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534095,1765042034603,"fUSD",151.0,0.00012792,2,"2025-12-06T17:27:14.603",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534096,1765042035189,"fUSD",151.0,0.00012792,2,"2025-12-06T17:27:15.189",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534097,1765042036300,"fUSD",239.7235462,0.00012792,2,"2025-12-06T17:27:16.300",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534099,1765042039864,"fUSD",200.0,0.00012792,2,"2025-12-06T17:27:19.864",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534107,1765042062516,"fUSD",-242.71582632,0.00012799,2,"2025-12-06T17:27:42.516",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534109,1765042065104,"fUSD",-257.28417368,0.00012799,2,"2025-12-06T17:27:45.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534110,1765042065131,"fUSD",-99.17394477,0.00012799,2,"2025-12-06T17:27:45.131",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534115,1765042107207,"fUSD",-531.67426517,0.00012798,2,"2025-12-06T17:28:27.207",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534118,1765042109829,"fUSD",-344.57417612,0.00012798,2,"2025-12-06T17:28:29.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534119,1765042112003,"fUSD",-258.75560628,0.00012798,2,"2025-12-06T17:28:32.003",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534127,1765042121082,"fUSD",652094.9689,0.000127,2,"2025-12-06T17:28:41.082",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534132,1765042159092,"fUSD",-64.99595243,0.00012798,2,"2025-12-06T17:29:19.092",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534133,1765042159115,"fUSD",-118.38319739,0.00012799,2,"2025-12-06T17:29:19.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534170,1765042189073,"fUSD",-467.4912232,0.00012798,2,"2025-12-06T17:29:49.073",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534176,1765042212362,"fUSD",-85.5238213,0.00012798,2,"2025-12-06T17:30:12.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534177,1765042212384,"fUSD",-69.96290057,0.00012798,2,"2025-12-06T17:30:12.384",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534195,1765042232347,"fUSD",-185.03709943,0.00012798,2,"2025-12-06T17:30:32.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534196,1765042232356,"fUSD",-220.92079941,0.00012984,2,"2025-12-06T17:30:32.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534197,1765042232371,"fUSD",-279.07920059,0.00012984,2,"2025-12-06T17:30:32.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534198,1765042232380,"fUSD",-254.42746513,0.00013,2,"2025-12-06T17:30:32.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534202,1765042232406,"fUSD",-744.97260358,0.00013,2,"2025-12-06T17:30:32.406",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534204,1765042232416,"fUSD",-300.0,0.00013347,2,"2025-12-06T17:30:32.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534206,1765042232426,"fUSD",-1200.0,0.00013347,2,"2025-12-06T17:30:32.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534208,1765042232435,"fUSD",-300.0,0.00013347,2,"2025-12-06T17:30:32.435",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534210,1765042232445,"fUSD",-150.0,0.00013347,2,"2025-12-06T17:30:32.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534211,1765042232455,"fUSD",-417.5779397,0.00013348,2,"2025-12-06T17:30:32.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534213,1765042232464,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534215,1765042232473,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534217,1765042232487,"fUSD",-627.74741778,0.00013348,2,"2025-12-06T17:30:32.487",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534218,1765042232497,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.497",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534219,1765042232507,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.507",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534220,1765042232517,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534221,1765042232527,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.527",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534222,1765042232537,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.537",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534223,1765042232547,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534224,1765042232557,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534225,1765042232567,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534226,1765042232577,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534227,1765042232587,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.587",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534228,1765042232597,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.597",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534229,1765042232607,"fUSD",-500.0,0.00013348,2,"2025-12-06T17:30:32.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534230,1765042232617,"fUSD",-590.77023612,0.00013348,2,"2025-12-06T17:30:32.617",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534231,1765042232627,"fUSD",-200.0,0.00013349,2,"2025-12-06T17:30:32.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534232,1765042232638,"fUSD",-207.4,0.00013349,2,"2025-12-06T17:30:32.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534233,1765042232649,"fUSD",-215.0738,0.00013349,2,"2025-12-06T17:30:32.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534234,1765042232659,"fUSD",-223.0315306,0.00013349,2,"2025-12-06T17:30:32.659",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534235,1765042232669,"fUSD",-231.28369723,0.00013349,2,"2025-12-06T17:30:32.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534236,1765042232679,"fUSD",-239.84119403,0.00013349,2,"2025-12-06T17:30:32.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534237,1765042232689,"fUSD",-248.71531821,0.00013349,2,"2025-12-06T17:30:32.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534238,1765042232698,"fUSD",-239.11550158,0.00013349,2,"2025-12-06T17:30:32.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534239,1765042232708,"fUSD",-151.0,0.00013349,2,"2025-12-06T17:30:32.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534240,1765042232717,"fUSD",-151.0,0.00013349,2,"2025-12-06T17:30:32.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534241,1765042232727,"fUSD",-228.21212924,0.00013349,2,"2025-12-06T17:30:32.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534242,1765042232740,"fUSD",-271.78787076,0.00013349,2,"2025-12-06T17:30:32.740",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534243,1765042232750,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:32.750",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534244,1765042232759,"fUSD",-25.49747646,0.00013349,2,"2025-12-06T17:30:32.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534245,1765042232771,"fUSD",-474.50252354,0.00013349,2,"2025-12-06T17:30:32.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534246,1765042232780,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:32.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534247,1765042232790,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:32.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534248,1765042232800,"fUSD",-54.5507279,0.00013349,2,"2025-12-06T17:30:32.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534249,1765042232939,"fUSD",-945.4492721,0.00013349,2,"2025-12-06T17:30:32.939",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534250,1765042232949,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:32.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534251,1765042232959,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:32.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534252,1765042232969,"fUSD",-1000.0,0.00013349,2,"2025-12-06T17:30:32.969",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534253,1765042232979,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:32.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534254,1765042232989,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:32.989",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534255,1765042232999,"fUSD",-1000.0,0.00013349,2,"2025-12-06T17:30:32.999",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534256,1765042233010,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:33.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534257,1765042233020,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:33.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534258,1765042233031,"fUSD",-1000.0,0.00013349,2,"2025-12-06T17:30:33.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534259,1765042233041,"fUSD",-661.50054633,0.00013349,2,"2025-12-06T17:30:33.041",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534260,1765042233051,"fUSD",-326.65043889,0.00013349,2,"2025-12-06T17:30:33.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534262,1765042238110,"fUSD",-173.34956111,0.00013349,2,"2025-12-06T17:30:38.110",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534263,1765042238120,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:38.120",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534264,1765042238130,"fUSD",-1000.0,0.00013349,2,"2025-12-06T17:30:38.130",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534265,1765042238144,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:38.144",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534266,1765042238155,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:38.155",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534267,1765042238165,"fUSD",-1000.0,0.00013349,2,"2025-12-06T17:30:38.165",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534268,1765042238176,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:38.176",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534269,1765042238186,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:38.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534270,1765042238197,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:38.197",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534271,1765042238206,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:38.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534272,1765042238216,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:38.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534273,1765042238226,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:38.226",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534274,1765042238235,"fUSD",-500.0,0.00013349,2,"2025-12-06T17:30:38.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534275,1765042238245,"fUSD",-578.20924308,0.00013349,2,"2025-12-06T17:30:38.245",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534276,1765042238254,"fUSD",-311.1,0.00013349,2,"2025-12-06T17:30:38.254",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534277,1765042238264,"fUSD",-300.0,0.00013349,2,"2025-12-06T17:30:38.264",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534278,1765042238274,"fUSD",-157.8,0.00013349,2,"2025-12-06T17:30:38.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534279,1765042238284,"fUSD",-157.8,0.00013623,2,"2025-12-06T17:30:38.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534280,1765042238293,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:30:38.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534281,1765042238309,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:30:38.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534282,1765042238321,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:30:38.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534283,1765042238334,"fUSD",-1000.0,0.00013699,2,"2025-12-06T17:30:38.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534284,1765042238347,"fUSD",-255.0,0.00014455,2,"2025-12-06T17:30:38.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534285,1765042238357,"fUSD",-6865.57,0.00014498,2,"2025-12-06T17:30:38.357",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534286,1765042238369,"fUSD",-584.21,0.00014498,2,"2025-12-06T17:30:38.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534287,1765042238379,"fUSD",-150.99,0.00014498,2,"2025-12-06T17:30:38.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534288,1765042238389,"fUSD",-913.31,0.00014498,2,"2025-12-06T17:30:38.389",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534290,1765042238399,"fUSD",-420.0,0.00014632,2,"2025-12-06T17:30:38.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534293,1765042238412,"fUSD",-200.0,0.00014655,2,"2025-12-06T17:30:38.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534295,1765042238423,"fUSD",-1680.0,0.00014682,2,"2025-12-06T17:30:38.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534297,1765042238434,"fUSD",-322.6107,0.00014718,2,"2025-12-06T17:30:38.434",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534299,1765042238444,"fUSD",-311.1,0.00014718,2,"2025-12-06T17:30:38.444",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534301,1765042238455,"fUSD",-150.0,0.00014747,2,"2025-12-06T17:30:38.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534302,1765042238464,"fUSD",-1000.0,0.00014839,2,"2025-12-06T17:30:38.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534303,1765042238473,"fUSD",-15897.22,0.0001488,2,"2025-12-06T17:30:38.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534304,1765042238482,"fUSD",-500.0,0.00014973,2,"2025-12-06T17:30:38.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534305,1765042238492,"fUSD",-1938.9604,0.00014974,2,"2025-12-06T17:30:38.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534307,1765042238502,"fUSD",-1000.0,0.00014974,2,"2025-12-06T17:30:38.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534308,1765042238511,"fUSD",-11806.94342109,0.00015,2,"2025-12-06T17:30:38.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534309,1765042238521,"fUSD",-414.65133397,0.00015,2,"2025-12-06T17:30:38.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534310,1765042238531,"fUSD",-2450.0,0.00015068,2,"2025-12-06T17:30:38.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534311,1765042238545,"fUSD",-320.22996928,0.00015072,2,"2025-12-06T17:30:38.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534312,1765042238554,"fUSD",-500.0,0.00015072,2,"2025-12-06T17:30:38.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534313,1765042238564,"fUSD",-240.16617437,0.00015072,2,"2025-12-06T17:30:38.564",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534314,1765042238573,"fUSD",-500.0,0.00015072,2,"2025-12-06T17:30:38.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534315,1765042238583,"fUSD",-234.85323624,0.00015072,2,"2025-12-06T17:30:38.583",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534316,1765042238594,"fUSD",-25014.7,0.00015074,2,"2025-12-06T17:30:38.594",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534317,1765042238603,"fUSD",-1000.0,0.00015074,3,"2025-12-06T17:30:38.603",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534318,1765042238613,"fUSD",-150.0,0.00015075,2,"2025-12-06T17:30:38.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534319,1765042238623,"fUSD",-2000.0,0.00015075,2,"2025-12-06T17:30:38.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534320,1765042238632,"fUSD",-200.0,0.00015075,2,"2025-12-06T17:30:38.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534321,1765042238642,"fUSD",-6888.69,0.00015121,2,"2025-12-06T17:30:38.642",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534322,1765042238653,"fUSD",-2751.0,0.00015182,2,"2025-12-06T17:30:38.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534323,1765042238662,"fUSD",-185.85523656,0.00015269,2,"2025-12-06T17:30:38.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534324,1765042238671,"fUSD",-150.0,0.00015322,2,"2025-12-06T17:30:38.671",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534325,1765042238681,"fUSD",-500.0,0.00015322,2,"2025-12-06T17:30:38.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534326,1765042238690,"fUSD",-500.0,0.00015322,2,"2025-12-06T17:30:38.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534327,1765042238699,"fUSD",-150.0,0.00015322,2,"2025-12-06T17:30:38.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534328,1765042238709,"fUSD",-200.0,0.00015409,2,"2025-12-06T17:30:38.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534329,1765042238719,"fUSD",-150.0,0.00015459,2,"2025-12-06T17:30:38.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534330,1765042238729,"fUSD",-500.0,0.00015459,2,"2025-12-06T17:30:38.729",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534331,1765042238742,"fUSD",-500.0,0.00015459,2,"2025-12-06T17:30:38.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534332,1765042238752,"fUSD",-1000.0,0.00015521,2,"2025-12-06T17:30:38.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534333,1765042238762,"fUSD",-200.0,0.00015596,2,"2025-12-06T17:30:38.762",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534334,1765042238773,"fUSD",-500.0,0.00015596,2,"2025-12-06T17:30:38.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534335,1765042238783,"fUSD",-500.0,0.00015596,2,"2025-12-06T17:30:38.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534336,1765042238793,"fUSD",-313.13,0.00015616,2,"2025-12-06T17:30:38.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534337,1765042238802,"fUSD",-2450.0,0.00015616,2,"2025-12-06T17:30:38.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534338,1765042238811,"fUSD",-1323.0,0.00015652,2,"2025-12-06T17:30:38.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534339,1765042238821,"fUSD",-433.0,0.00015656,2,"2025-12-06T17:30:38.821",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534340,1765042238831,"fUSD",-500.0,0.00015733,2,"2025-12-06T17:30:38.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534341,1765042238840,"fUSD",-500.0,0.00015733,2,"2025-12-06T17:30:38.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534342,1765042238850,"fUSD",-5251.834,0.00015739,2,"2025-12-06T17:30:38.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534343,1765042238860,"fUSD",-235.516,0.00015739,2,"2025-12-06T17:30:38.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534344,1765042238871,"fUSD",-166.66,0.0001583,2,"2025-12-06T17:30:38.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534345,1765042238881,"fUSD",-409.0,0.00015866,2,"2025-12-06T17:30:38.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534346,1765042238891,"fUSD",-500.0,0.0001587,2,"2025-12-06T17:30:38.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534347,1765042238901,"fUSD",-152.59788116,0.0001587,2,"2025-12-06T17:30:38.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534348,1765042238911,"fUSD",-873.57585942,0.00015897,2,"2025-12-06T17:30:38.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534349,1765042238922,"fUSD",-222.94403828,0.00015957,2,"2025-12-06T17:30:38.922",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534350,1765042238932,"fUSD",-1000.0,0.00016,2,"2025-12-06T17:30:38.932",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534351,1765042238946,"fUSD",-500.0,0.00016007,2,"2025-12-06T17:30:38.946",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534352,1765042238957,"fUSD",-587.0,0.00016041,2,"2025-12-06T17:30:38.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534353,1765042238967,"fUSD",-1500.0,0.00016068,2,"2025-12-06T17:30:38.967",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534354,1765042238978,"fUSD",-334.5472959,0.00016087,2,"2025-12-06T17:30:38.978",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534355,1765042238988,"fUSD",-322.6107,0.00016087,2,"2025-12-06T17:30:38.988",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534356,1765042238997,"fUSD",-151.0,0.00016088,2,"2025-12-06T17:30:38.997",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534357,1765042239007,"fUSD",-216.12575462,0.00016088,2,"2025-12-06T17:30:39.007",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534358,1765042239019,"fUSD",-500.0,0.00016144,2,"2025-12-06T17:30:39.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534359,1765042239030,"fUSD",-2351.0,0.0001615,2,"2025-12-06T17:30:39.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534360,1765042239040,"fUSD",-2450.0,0.00016164,2,"2025-12-06T17:30:39.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534361,1765042239050,"fUSD",-1259.0,0.00016172,2,"2025-12-06T17:30:39.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534362,1765042239059,"fUSD",-614.0,0.00016172,2,"2025-12-06T17:30:39.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534363,1765042239069,"fUSD",-910.0,0.00016172,2,"2025-12-06T17:30:39.069",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534364,1765042239079,"fUSD",-1195.0,0.00016172,2,"2025-12-06T17:30:39.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534365,1765042239089,"fUSD",-4707.0,0.00016172,2,"2025-12-06T17:30:39.089",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534366,1765042239099,"fUSD",-253.0,0.00016172,2,"2025-12-06T17:30:39.099",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534367,1765042239107,"fUSD",-1000.0,0.00016198,3,"2025-12-06T17:30:39.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534368,1765042239117,"fUSD",-200.0,0.00016232,2,"2025-12-06T17:30:39.117",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534369,1765042239127,"fUSD",-409.0,0.00016243,2,"2025-12-06T17:30:39.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534370,1765042239137,"fUSD",-969.06336,0.0001627,2,"2025-12-06T17:30:39.137",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534371,1765042239147,"fUSD",-500.0,0.00016281,2,"2025-12-06T17:30:39.147",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534372,1765042239156,"fUSD",-1000.0,0.00016286,2,"2025-12-06T17:30:39.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534373,1765042239166,"fUSD",-200.0,0.00016287,2,"2025-12-06T17:30:39.166",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534374,1765042239175,"fUSD",-3980.92302508,0.000163,2,"2025-12-06T17:30:39.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534375,1765042239185,"fUSD",-409.0,0.00016313,2,"2025-12-06T17:30:39.185",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534376,1765042239194,"fUSD",-168.0,0.00016325,2,"2025-12-06T17:30:39.194",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534377,1765042239204,"fUSD",-674.46580313,0.00016337,2,"2025-12-06T17:30:39.204",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534378,1765042239214,"fUSD",-1588.85310373,0.00016338,2,"2025-12-06T17:30:39.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534379,1765042239224,"fUSD",-409.0,0.00016352,2,"2025-12-06T17:30:39.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534380,1765042239234,"fUSD",-409.0,0.00016396,2,"2025-12-06T17:30:39.234",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534381,1765042239244,"fUSD",-969.06337,0.000164,2,"2025-12-06T17:30:39.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534382,1765042239253,"fUSD",-1000.0,0.000164,2,"2025-12-06T17:30:39.253",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534383,1765042239263,"fUSD",-951.0,0.00016402,2,"2025-12-06T17:30:39.263",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534384,1765042239274,"fUSD",-339.00131185,0.00016418,2,"2025-12-06T17:30:39.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534385,1765042239284,"fUSD",-2617.33,0.00016428,2,"2025-12-06T17:30:39.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534386,1765042239294,"fUSD",-276.37877217,0.00016435,2,"2025-12-06T17:30:39.294",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534387,1765042239303,"fUSD",-502.12195924,0.00016438,2,"2025-12-06T17:30:39.303",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534388,1765042239315,"fUSD",-534.38256615,0.00016438,2,"2025-12-06T17:30:39.315",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534389,1765042239325,"fUSD",-2447.76,0.00016438,2,"2025-12-06T17:30:39.325",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534390,1765042239343,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534391,1765042239355,"fUSD",-772.85,0.00016438,2,"2025-12-06T17:30:39.355",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534392,1765042239365,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.365",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534393,1765042239376,"fUSD",-501.31901779,0.00016438,2,"2025-12-06T17:30:39.376",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534394,1765042239387,"fUSD",-510.76697966,0.00016438,2,"2025-12-06T17:30:39.387",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534395,1765042239397,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.397",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534396,1765042239406,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.406",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534397,1765042239416,"fUSD",-2794.37,0.00016438,2,"2025-12-06T17:30:39.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534398,1765042239426,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534399,1765042239436,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534400,1765042239446,"fUSD",-2873.56,0.00016438,2,"2025-12-06T17:30:39.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534401,1765042239455,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534402,1765042239464,"fUSD",-2645.83,0.00016438,2,"2025-12-06T17:30:39.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534403,1765042239474,"fUSD",-525.17,0.00016438,2,"2025-12-06T17:30:39.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534404,1765042239483,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534405,1765042239492,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534406,1765042239501,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.501",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534407,1765042239511,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534408,1765042239520,"fUSD",-502.3225069,0.00016438,2,"2025-12-06T17:30:39.520",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534409,1765042239530,"fUSD",-759.11,0.00016438,2,"2025-12-06T17:30:39.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534410,1765042239539,"fUSD",-501.13680689,0.00016438,2,"2025-12-06T17:30:39.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534411,1765042239548,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534412,1765042239557,"fUSD",-405.35635816,0.00016438,2,"2025-12-06T17:30:39.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534413,1765042239567,"fUSD",-1125.85,0.00016438,2,"2025-12-06T17:30:39.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534414,1765042239576,"fUSD",-553.81,0.00016438,2,"2025-12-06T17:30:39.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534415,1765042239586,"fUSD",-502.31542638,0.00016438,2,"2025-12-06T17:30:39.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534416,1765042239596,"fUSD",-501.595231,0.00016438,2,"2025-12-06T17:30:39.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534417,1765042239605,"fUSD",-503.43284398,0.00016438,2,"2025-12-06T17:30:39.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534418,1765042239614,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534419,1765042239624,"fUSD",-501.40000289,0.00016438,2,"2025-12-06T17:30:39.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534420,1765042239634,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534421,1765042239643,"fUSD",-500.32920706,0.00016438,2,"2025-12-06T17:30:39.643",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534422,1765042239653,"fUSD",-638.54,0.00016438,2,"2025-12-06T17:30:39.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534423,1765042239662,"fUSD",-573.69,0.00016438,2,"2025-12-06T17:30:39.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534424,1765042239671,"fUSD",-504.30609574,0.00016438,2,"2025-12-06T17:30:39.671",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534425,1765042239680,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534426,1765042239690,"fUSD",-1286.02,0.00016438,2,"2025-12-06T17:30:39.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534427,1765042239699,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534428,1765042239708,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534429,1765042239717,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534430,1765042239727,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534431,1765042239736,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.736",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534432,1765042239745,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534433,1765042239755,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534434,1765042239764,"fUSD",-501.69789164,0.00016438,2,"2025-12-06T17:30:39.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534435,1765042239774,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534436,1765042239783,"fUSD",-501.61331777,0.00016438,2,"2025-12-06T17:30:39.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534437,1765042239793,"fUSD",-541.33288719,0.00016438,2,"2025-12-06T17:30:39.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534438,1765042239802,"fUSD",-502.23095657,0.00016438,2,"2025-12-06T17:30:39.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534439,1765042239811,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534440,1765042239820,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534441,1765042239830,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534442,1765042239839,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.839",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534443,1765042239848,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.848",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534444,1765042239858,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534445,1765042239867,"fUSD",-500.60309996,0.00016438,2,"2025-12-06T17:30:39.867",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534446,1765042239876,"fUSD",-591.49,0.00016438,2,"2025-12-06T17:30:39.876",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534447,1765042239885,"fUSD",-390.00563522,0.00016438,2,"2025-12-06T17:30:39.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534448,1765042239895,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534449,1765042239904,"fUSD",-501.28485592,0.00016438,2,"2025-12-06T17:30:39.904",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534450,1765042239914,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534451,1765042239924,"fUSD",-533.82691617,0.00016438,2,"2025-12-06T17:30:39.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534452,1765042239933,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534453,1765042239942,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534454,1765042239952,"fUSD",-503.56095678,0.00016438,2,"2025-12-06T17:30:39.952",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534456,1765042239961,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.961",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534458,1765042239972,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534459,1765042239982,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.982",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534460,1765042239991,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:39.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534461,1765042240000,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534462,1765042240010,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534463,1765042240020,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534464,1765042240030,"fUSD",-502.50500171,0.00016438,2,"2025-12-06T17:30:40.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534465,1765042240040,"fUSD",-531.04275083,0.00016438,2,"2025-12-06T17:30:40.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534466,1765042240050,"fUSD",-2693.27,0.00016438,2,"2025-12-06T17:30:40.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534467,1765042240060,"fUSD",-501.80059753,0.00016438,2,"2025-12-06T17:30:40.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534468,1765042240070,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534469,1765042240081,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534471,1765042240090,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.090",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534472,1765042240099,"fUSD",-234.98412615,0.00016438,2,"2025-12-06T17:30:40.099",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534474,1765042240109,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.109",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534475,1765042240119,"fUSD",-501.79461231,0.00016438,2,"2025-12-06T17:30:40.119",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534476,1765042240130,"fUSD",-3129.31,0.00016438,2,"2025-12-06T17:30:40.130",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534477,1765042240141,"fUSD",-501.74411331,0.00016438,2,"2025-12-06T17:30:40.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534478,1765042240151,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534479,1765042240160,"fUSD",-4288.6,0.00016438,2,"2025-12-06T17:30:40.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534480,1765042240170,"fUSD",-1041.08,0.00016438,2,"2025-12-06T17:30:40.170",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534481,1765042240179,"fUSD",-514.82,0.00016438,2,"2025-12-06T17:30:40.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534482,1765042240189,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.189",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534483,1765042240198,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534484,1765042240209,"fUSD",-501.30900119,0.00016438,2,"2025-12-06T17:30:40.209",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534485,1765042240218,"fUSD",-502.81938012,0.00016438,2,"2025-12-06T17:30:40.218",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534486,1765042240228,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534487,1765042240237,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534488,1765042240247,"fUSD",-500.56290882,0.00016438,2,"2025-12-06T17:30:40.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534489,1765042240257,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.257",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534490,1765042240267,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534491,1765042240278,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534492,1765042240289,"fUSD",-500.46109539,0.00016438,2,"2025-12-06T17:30:40.289",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534493,1765042240299,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534494,1765042240310,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.310",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534495,1765042240323,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534496,1765042240334,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534497,1765042240345,"fUSD",-501.4506619,0.00016438,2,"2025-12-06T17:30:40.345",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534498,1765042240356,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534499,1765042240367,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.367",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534500,1765042240377,"fUSD",-501.57503265,0.00016438,2,"2025-12-06T17:30:40.377",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534501,1765042240387,"fUSD",-528.83,0.00016438,2,"2025-12-06T17:30:40.387",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534502,1765042240399,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534503,1765042240409,"fUSD",-2420.95,0.00016438,2,"2025-12-06T17:30:40.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534504,1765042240419,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534505,1765042240430,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.430",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534506,1765042240440,"fUSD",-500.90684395,0.00016438,2,"2025-12-06T17:30:40.440",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534507,1765042240451,"fUSD",-853.54,0.00016438,2,"2025-12-06T17:30:40.451",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534508,1765042240461,"fUSD",-501.39823329,0.00016438,2,"2025-12-06T17:30:40.461",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534509,1765042240471,"fUSD",-534.27720199,0.00016438,2,"2025-12-06T17:30:40.471",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534510,1765042240481,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.481",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534511,1765042240491,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.491",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534512,1765042240501,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.501",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534513,1765042240511,"fUSD",-542.01337542,0.00016438,2,"2025-12-06T17:30:40.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534514,1765042240522,"fUSD",-3141.16,0.00016438,2,"2025-12-06T17:30:40.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534515,1765042240532,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534516,1765042240542,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534517,1765042240552,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534518,1765042240563,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.563",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534519,1765042240575,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534520,1765042240585,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.585",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534521,1765042240595,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534522,1765042240605,"fUSD",-2462.53,0.00016438,2,"2025-12-06T17:30:40.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534523,1765042240615,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534525,1765042240625,"fUSD",-502.32933542,0.00016438,2,"2025-12-06T17:30:40.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534526,1765042240635,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.635",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534527,1765042240645,"fUSD",-503.68682379,0.00016438,2,"2025-12-06T17:30:40.645",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534528,1765042240655,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534529,1765042240665,"fUSD",-1213.55,0.00016438,2,"2025-12-06T17:30:40.665",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534530,1765042240675,"fUSD",-683.29,0.00016438,2,"2025-12-06T17:30:40.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534531,1765042240685,"fUSD",-510.6,0.00016438,2,"2025-12-06T17:30:40.685",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534532,1765042240695,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534533,1765042240705,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534534,1765042240716,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534535,1765042240726,"fUSD",-2780.62,0.00016438,2,"2025-12-06T17:30:40.726",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534536,1765042240735,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534537,1765042240746,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.746",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534538,1765042240757,"fUSD",-541.45,0.00016438,2,"2025-12-06T17:30:40.757",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534539,1765042240768,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.768",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534540,1765042240778,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534541,1765042240789,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534542,1765042240800,"fUSD",-1210.88,0.00016438,2,"2025-12-06T17:30:40.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534543,1765042240810,"fUSD",-508.20505629,0.00016438,2,"2025-12-06T17:30:40.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534544,1765042240820,"fUSD",-545.43,0.00016438,2,"2025-12-06T17:30:40.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534545,1765042240830,"fUSD",-508.77841913,0.00016438,2,"2025-12-06T17:30:40.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534546,1765042240840,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534547,1765042240850,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534548,1765042240860,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534550,1765042240871,"fUSD",-522.28,0.00016438,2,"2025-12-06T17:30:40.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534552,1765042240881,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534553,1765042240891,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534554,1765042240901,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534555,1765042240911,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534556,1765042240921,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.921",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534557,1765042240932,"fUSD",-502.80495999,0.00016438,2,"2025-12-06T17:30:40.932",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534558,1765042240942,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534559,1765042240952,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.952",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534560,1765042240963,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.963",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534561,1765042240973,"fUSD",-501.60940422,0.00016438,2,"2025-12-06T17:30:40.973",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534562,1765042240983,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:40.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534563,1765042240993,"fUSD",-506.93067767,0.00016438,2,"2025-12-06T17:30:40.993",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534564,1765042241003,"fUSD",-507.08521715,0.00016438,2,"2025-12-06T17:30:41.003",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534565,1765042241014,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.014",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534566,1765042241024,"fUSD",-932.9,0.00016438,2,"2025-12-06T17:30:41.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534567,1765042241034,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.034",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534568,1765042241044,"fUSD",-502.8284715,0.00016438,2,"2025-12-06T17:30:41.044",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534569,1765042241055,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534570,1765042241065,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534571,1765042241075,"fUSD",-621.02,0.00016438,2,"2025-12-06T17:30:41.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534572,1765042241085,"fUSD",-501.82077059,0.00016438,2,"2025-12-06T17:30:41.085",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534573,1765042241095,"fUSD",-3060.43,0.00016438,2,"2025-12-06T17:30:41.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534574,1765042241105,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534575,1765042241114,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534576,1765042241126,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534577,1765042241138,"fUSD",-2635.27,0.00016438,2,"2025-12-06T17:30:41.138",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534578,1765042241148,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.148",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534579,1765042241158,"fUSD",-522.87,0.00016438,2,"2025-12-06T17:30:41.158",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534580,1765042241168,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534581,1765042241179,"fUSD",-663.67,0.00016438,2,"2025-12-06T17:30:41.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534582,1765042241189,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.189",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534583,1765042241198,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534584,1765042241208,"fUSD",-604.44,0.00016438,2,"2025-12-06T17:30:41.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534585,1765042241218,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.218",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534586,1765042241228,"fUSD",-504.9334364,0.00016438,2,"2025-12-06T17:30:41.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534587,1765042241239,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.239",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534588,1765042241248,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.248",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534589,1765042241259,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.259",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534590,1765042241269,"fUSD",-6128.7,0.00016438,2,"2025-12-06T17:30:41.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534591,1765042241279,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534592,1765042241289,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.289",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534593,1765042241299,"fUSD",-514.76,0.00016438,2,"2025-12-06T17:30:41.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534594,1765042241308,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.308",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534595,1765042241319,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534596,1765042241329,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.329",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534597,1765042241338,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.338",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534598,1765042241348,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.348",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534599,1765042241359,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.359",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534600,1765042241369,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534602,1765042241378,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.378",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534603,1765042241389,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.389",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534605,1765042241399,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534606,1765042241409,"fUSD",-1668.76,0.00016438,2,"2025-12-06T17:30:41.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534607,1765042241419,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534608,1765042241429,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.429",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534609,1765042241439,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534610,1765042241449,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534611,1765042241459,"fUSD",-730.19,0.00016438,2,"2025-12-06T17:30:41.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534612,1765042241468,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534613,1765042241478,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.478",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534614,1765042241488,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.488",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534615,1765042241498,"fUSD",-2885.0,0.00016438,2,"2025-12-06T17:30:41.498",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534616,1765042241508,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.508",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534617,1765042241518,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.518",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534618,1765042241528,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.528",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534619,1765042241538,"fUSD",-221.78610451,0.00016438,2,"2025-12-06T17:30:41.538",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534620,1765042241548,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534621,1765042241562,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534622,1765042241573,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534623,1765042241584,"fUSD",-537.03,0.00016438,2,"2025-12-06T17:30:41.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534624,1765042241595,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534625,1765042241605,"fUSD",-503.57232445,0.00016438,2,"2025-12-06T17:30:41.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534626,1765042241615,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534627,1765042241626,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.626",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534628,1765042241636,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534629,1765042241646,"fUSD",-3444.82,0.00016438,2,"2025-12-06T17:30:41.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534630,1765042241657,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.657",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534631,1765042241668,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.668",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534632,1765042241679,"fUSD",-594.06,0.00016438,2,"2025-12-06T17:30:41.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534633,1765042241690,"fUSD",-502.90216918,0.00016438,2,"2025-12-06T17:30:41.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534634,1765042241701,"fUSD",-528.99950933,0.00016438,2,"2025-12-06T17:30:41.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534635,1765042241711,"fUSD",-502.55054745,0.00016438,2,"2025-12-06T17:30:41.711",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534636,1765042241722,"fUSD",-3561.77,0.00016438,2,"2025-12-06T17:30:41.722",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534637,1765042241732,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534638,1765042241742,"fUSD",-2538.2,0.00016438,2,"2025-12-06T17:30:41.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534639,1765042241752,"fUSD",-503.05142644,0.00016438,2,"2025-12-06T17:30:41.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534640,1765042241762,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.762",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534641,1765042241772,"fUSD",-440.56757114,0.00016438,2,"2025-12-06T17:30:41.772",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534642,1765042241782,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.782",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534643,1765042241792,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534644,1765042241802,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534645,1765042241812,"fUSD",-602.76,0.00016438,2,"2025-12-06T17:30:41.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534646,1765042241822,"fUSD",-503.6940755,0.00016438,2,"2025-12-06T17:30:41.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534647,1765042241834,"fUSD",-502.01644999,0.00016438,2,"2025-12-06T17:30:41.834",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534648,1765042241845,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.845",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534649,1765042241859,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534650,1765042241869,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.869",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534651,1765042241879,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.879",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534652,1765042241889,"fUSD",-515.93,0.00016438,2,"2025-12-06T17:30:41.889",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534653,1765042241899,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534654,1765042241909,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.909",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534655,1765042241919,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534656,1765042241929,"fUSD",-646.4,0.00016438,2,"2025-12-06T17:30:41.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534657,1765042241942,"fUSD",-500.83202514,0.00016438,2,"2025-12-06T17:30:41.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534658,1765042241953,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.953",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534659,1765042241963,"fUSD",-2939.3,0.00016438,2,"2025-12-06T17:30:41.963",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534660,1765042241973,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.973",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534661,1765042241985,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:41.985",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534662,1765042241995,"fUSD",-3243.46,0.00016438,2,"2025-12-06T17:30:41.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534663,1765042242006,"fUSD",-2714.26,0.00016438,2,"2025-12-06T17:30:42.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534664,1765042242017,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.017",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534665,1765042242028,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.028",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534666,1765042242039,"fUSD",-2625.41,0.00016438,2,"2025-12-06T17:30:42.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534667,1765042242050,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534668,1765042242060,"fUSD",-904.7,0.00016438,2,"2025-12-06T17:30:42.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534669,1765042242070,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534670,1765042242081,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534671,1765042242091,"fUSD",-2715.87,0.00016438,2,"2025-12-06T17:30:42.091",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534672,1765042242102,"fUSD",-805.08,0.00016438,2,"2025-12-06T17:30:42.102",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534673,1765042242112,"fUSD",-3755.8,0.00016438,2,"2025-12-06T17:30:42.112",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534674,1765042242123,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534675,1765042242133,"fUSD",-521.52,0.00016438,2,"2025-12-06T17:30:42.133",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534676,1765042242144,"fUSD",-3145.13,0.00016438,2,"2025-12-06T17:30:42.144",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534677,1765042242220,"fUSD",-501.94136737,0.00016438,2,"2025-12-06T17:30:42.220",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534678,1765042242250,"fUSD",-515.68,0.00016438,2,"2025-12-06T17:30:42.250",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534679,1765042242260,"fUSD",-500.71730624,0.00016438,2,"2025-12-06T17:30:42.260",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534680,1765042242269,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534681,1765042242278,"fUSD",-1094.61,0.00016438,2,"2025-12-06T17:30:42.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534682,1765042242291,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.291",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534683,1765042242301,"fUSD",-529.62858054,0.00016438,2,"2025-12-06T17:30:42.301",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534684,1765042242310,"fUSD",-1593.84,0.00016438,2,"2025-12-06T17:30:42.310",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534685,1765042242321,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534686,1765042242336,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534687,1765042242346,"fUSD",-2729.6,0.00016438,2,"2025-12-06T17:30:42.346",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534688,1765042242356,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534689,1765042242366,"fUSD",-2978.64,0.00016438,2,"2025-12-06T17:30:42.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534690,1765042242376,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.376",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534691,1765042242386,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.386",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534692,1765042242395,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.395",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534693,1765042242406,"fUSD",-511.57149458,0.00016438,2,"2025-12-06T17:30:42.406",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534694,1765042242416,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534695,1765042242426,"fUSD",-650.47,0.00016438,2,"2025-12-06T17:30:42.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534696,1765042242435,"fUSD",-2437.5,0.00016438,2,"2025-12-06T17:30:42.435",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534697,1765042242445,"fUSD",-1467.61,0.00016438,2,"2025-12-06T17:30:42.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534698,1765042242455,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534699,1765042242464,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534700,1765042242474,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534701,1765042242483,"fUSD",-909.73,0.00016438,2,"2025-12-06T17:30:42.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534702,1765042242493,"fUSD",-658.69,0.00016438,2,"2025-12-06T17:30:42.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534703,1765042242503,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534704,1765042242512,"fUSD",-602.6582487,0.00016438,2,"2025-12-06T17:30:42.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534705,1765042242522,"fUSD",-501.14771256,0.00016438,2,"2025-12-06T17:30:42.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534706,1765042242531,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534707,1765042242540,"fUSD",-2798.22,0.00016438,2,"2025-12-06T17:30:42.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534708,1765042242549,"fUSD",-1662.25,0.00016438,2,"2025-12-06T17:30:42.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534709,1765042242560,"fUSD",-3219.2,0.00016438,2,"2025-12-06T17:30:42.560",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534710,1765042242569,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.569",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534711,1765042242579,"fUSD",-539.6,0.00016438,2,"2025-12-06T17:30:42.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534712,1765042242588,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534713,1765042242597,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.597",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534714,1765042242607,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534715,1765042242616,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534716,1765042242626,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.626",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534717,1765042242636,"fUSD",-516.24817689,0.00016438,2,"2025-12-06T17:30:42.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534718,1765042242645,"fUSD",-1102.83,0.00016438,2,"2025-12-06T17:30:42.645",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534719,1765042242655,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534720,1765042242664,"fUSD",-501.16,0.00016438,2,"2025-12-06T17:30:42.664",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534721,1765042242674,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.674",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534722,1765042242688,"fUSD",-2287.82,0.00016438,2,"2025-12-06T17:30:42.688",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534723,1765042242698,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534724,1765042242708,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534725,1765042242717,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534726,1765042242726,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.726",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534727,1765042242736,"fUSD",-503.02961058,0.00016438,2,"2025-12-06T17:30:42.736",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534728,1765042242746,"fUSD",-579.2677227,0.00016438,2,"2025-12-06T17:30:42.746",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534729,1765042242755,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534730,1765042242764,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534731,1765042242774,"fUSD",-2610.74,0.00016438,2,"2025-12-06T17:30:42.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534732,1765042242783,"fUSD",-2231.29,0.00016438,2,"2025-12-06T17:30:42.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534733,1765042242793,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534734,1765042242804,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.804",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534735,1765042242814,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.814",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534736,1765042242824,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.824",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534737,1765042242833,"fUSD",-553.39,0.00016438,2,"2025-12-06T17:30:42.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534738,1765042242843,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.843",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534739,1765042242853,"fUSD",-1723.32,0.00016438,2,"2025-12-06T17:30:42.853",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534740,1765042242863,"fUSD",-1588.02,0.00016438,2,"2025-12-06T17:30:42.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534741,1765042242873,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534742,1765042242883,"fUSD",-501.49533024,0.00016438,2,"2025-12-06T17:30:42.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534743,1765042242893,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.893",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534744,1765042242902,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.902",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534745,1765042242912,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.912",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534746,1765042242922,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.922",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534747,1765042242932,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.932",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534749,1765042242942,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:42.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534751,1765042242952,"fUSD",-518.05,0.00016438,2,"2025-12-06T17:30:42.952",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534753,1765042242962,"fUSD",-1576.13,0.00016438,2,"2025-12-06T17:30:42.962",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534754,1765042242971,"fUSD",-846.69,0.00016438,2,"2025-12-06T17:30:42.971",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534755,1765042242981,"fUSD",-521.90828836,0.00016438,2,"2025-12-06T17:30:42.981",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534756,1765042242991,"fUSD",-852.21,0.00016438,2,"2025-12-06T17:30:42.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534757,1765042243000,"fUSD",-10118.24,0.00016438,2,"2025-12-06T17:30:43.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534758,1765042243010,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534759,1765042243019,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534760,1765042243028,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.028",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534761,1765042243038,"fUSD",-6300.72,0.00016438,2,"2025-12-06T17:30:43.038",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534762,1765042243047,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534763,1765042243057,"fUSD",-501.02980612,0.00016438,2,"2025-12-06T17:30:43.057",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534764,1765042243072,"fUSD",-503.36454911,0.00016438,2,"2025-12-06T17:30:43.072",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534765,1765042243081,"fUSD",-644.2,0.00016438,2,"2025-12-06T17:30:43.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534766,1765042243091,"fUSD",-702.11,0.00016438,2,"2025-12-06T17:30:43.091",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534767,1765042243100,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.100",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534768,1765042243109,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.109",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534769,1765042243119,"fUSD",-5030.57,0.00016438,2,"2025-12-06T17:30:43.119",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534770,1765042243129,"fUSD",-505.68721948,0.00016438,2,"2025-12-06T17:30:43.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534771,1765042243138,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.138",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534772,1765042243450,"fUSD",-501.84210844,0.00016438,2,"2025-12-06T17:30:43.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534773,1765042243516,"fUSD",-2931.58,0.00016438,2,"2025-12-06T17:30:43.516",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534774,1765042243525,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.525",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534775,1765042243535,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534776,1765042243545,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534777,1765042243554,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534778,1765042243564,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.564",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534779,1765042243576,"fUSD",-501.52980992,0.00016438,2,"2025-12-06T17:30:43.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534780,1765042243585,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.585",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534781,1765042243595,"fUSD",-501.77296066,0.00016438,2,"2025-12-06T17:30:43.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534782,1765042243605,"fUSD",-502.45785831,0.00016438,2,"2025-12-06T17:30:43.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534783,1765042243614,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534785,1765042243624,"fUSD",-3160.03,0.00016438,2,"2025-12-06T17:30:43.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534786,1765042243634,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534787,1765042243644,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534788,1765042243654,"fUSD",-660.31,0.00016438,2,"2025-12-06T17:30:43.654",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534789,1765042243663,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534791,1765042243672,"fUSD",-1127.86,0.00016438,2,"2025-12-06T17:30:43.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534792,1765042243682,"fUSD",-500.71579645,0.00016438,2,"2025-12-06T17:30:43.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534793,1765042243692,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.692",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534794,1765042243702,"fUSD",-1758.57,0.00016438,2,"2025-12-06T17:30:43.702",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534795,1765042243711,"fUSD",-542.61572574,0.00016438,2,"2025-12-06T17:30:43.711",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534796,1765042243722,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.722",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534797,1765042243732,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534798,1765042243743,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.743",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534799,1765042243753,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.753",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534800,1765042243762,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.762",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534801,1765042243772,"fUSD",-2978.63,0.00016438,2,"2025-12-06T17:30:43.772",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534802,1765042243782,"fUSD",-502.22861822,0.00016438,2,"2025-12-06T17:30:43.782",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534803,1765042243791,"fUSD",-320.95,0.00016438,2,"2025-12-06T17:30:43.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534804,1765042243800,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534805,1765042243810,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534806,1765042243820,"fUSD",-849.08,0.00016438,2,"2025-12-06T17:30:43.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534807,1765042243830,"fUSD",-1543.38,0.00016438,2,"2025-12-06T17:30:43.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534808,1765042243840,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534809,1765042243849,"fUSD",-501.86015835,0.00016438,2,"2025-12-06T17:30:43.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534810,1765042243859,"fUSD",-2430.91,0.00016438,2,"2025-12-06T17:30:43.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534811,1765042243868,"fUSD",-500.63692728,0.00016438,2,"2025-12-06T17:30:43.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534812,1765042243887,"fUSD",-503.25224283,0.00016438,2,"2025-12-06T17:30:43.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534813,1765042243898,"fUSD",-3238.73,0.00016438,2,"2025-12-06T17:30:43.898",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534814,1765042243909,"fUSD",-501.89648722,0.00016438,2,"2025-12-06T17:30:43.909",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534815,1765042243920,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.920",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534816,1765042243930,"fUSD",-2822.17,0.00016438,2,"2025-12-06T17:30:43.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534817,1765042243940,"fUSD",-502.28916052,0.00016438,2,"2025-12-06T17:30:43.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534818,1765042243951,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.951",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534819,1765042243961,"fUSD",-500.61317202,0.00016438,2,"2025-12-06T17:30:43.961",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534820,1765042243971,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.971",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534821,1765042243981,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.981",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534822,1765042243991,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:43.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534823,1765042244001,"fUSD",-501.83698735,0.00016438,2,"2025-12-06T17:30:44.001",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534824,1765042244011,"fUSD",-3387.64,0.00016438,2,"2025-12-06T17:30:44.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534825,1765042244021,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534826,1765042244031,"fUSD",-584.51,0.00016438,2,"2025-12-06T17:30:44.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534827,1765042244040,"fUSD",-3038.77,0.00016438,2,"2025-12-06T17:30:44.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534828,1765042244050,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534829,1765042244061,"fUSD",-2943.11,0.00016438,2,"2025-12-06T17:30:44.061",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534830,1765042244070,"fUSD",-516.35,0.00016438,2,"2025-12-06T17:30:44.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534831,1765042244081,"fUSD",-503.23990933,0.00016438,2,"2025-12-06T17:30:44.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534832,1765042244091,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.091",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534833,1765042244102,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.102",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534834,1765042244112,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.112",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534835,1765042244121,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.121",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534836,1765042244131,"fUSD",-767.78,0.00016438,2,"2025-12-06T17:30:44.131",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534837,1765042244141,"fUSD",-1024.86,0.00016438,2,"2025-12-06T17:30:44.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534838,1765042244151,"fUSD",-3379.28,0.00016438,2,"2025-12-06T17:30:44.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534839,1765042244160,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534840,1765042244172,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534841,1765042244182,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534842,1765042244192,"fUSD",-492.9402367,0.00016438,2,"2025-12-06T17:30:44.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534843,1765042244202,"fUSD",-2553.84,0.00016438,2,"2025-12-06T17:30:44.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534844,1765042244212,"fUSD",-510.45,0.00016438,2,"2025-12-06T17:30:44.212",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534845,1765042244222,"fUSD",-586.2,0.00016438,2,"2025-12-06T17:30:44.222",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534846,1765042244231,"fUSD",-2942.56,0.00016438,2,"2025-12-06T17:30:44.231",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534847,1765042244241,"fUSD",-502.49548683,0.00016438,2,"2025-12-06T17:30:44.241",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534848,1765042244251,"fUSD",-2899.31,0.00016438,2,"2025-12-06T17:30:44.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534849,1765042244261,"fUSD",-3967.79,0.00016438,2,"2025-12-06T17:30:44.261",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534850,1765042244270,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.270",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534851,1765042244280,"fUSD",-3023.73,0.00016438,2,"2025-12-06T17:30:44.280",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534852,1765042244290,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534853,1765042244299,"fUSD",-501.02060301,0.00016438,2,"2025-12-06T17:30:44.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534854,1765042244308,"fUSD",-608.11,0.00016438,2,"2025-12-06T17:30:44.308",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534855,1765042244319,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534856,1765042244333,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534857,1765042244344,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534858,1765042244353,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.353",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534859,1765042244364,"fUSD",-317.05644783,0.00016438,2,"2025-12-06T17:30:44.364",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534860,1765042244374,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534861,1765042244385,"fUSD",-596.68,0.00016438,2,"2025-12-06T17:30:44.385",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534862,1765042244395,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.395",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534863,1765042244406,"fUSD",-645.22,0.00016438,2,"2025-12-06T17:30:44.406",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534864,1765042244416,"fUSD",-524.36,0.00016438,2,"2025-12-06T17:30:44.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534865,1765042244426,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534866,1765042244436,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534867,1765042244445,"fUSD",-717.36,0.00016438,2,"2025-12-06T17:30:44.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534868,1765042244454,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534869,1765042244464,"fUSD",-3365.9,0.00016438,2,"2025-12-06T17:30:44.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534870,1765042244473,"fUSD",-503.48297704,0.00016438,2,"2025-12-06T17:30:44.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534871,1765042244483,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534872,1765042244493,"fUSD",-503.75717373,0.00016438,2,"2025-12-06T17:30:44.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534873,1765042244502,"fUSD",-793.78,0.00016438,2,"2025-12-06T17:30:44.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534874,1765042244512,"fUSD",-2048.09,0.00016438,2,"2025-12-06T17:30:44.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534875,1765042244521,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534876,1765042244531,"fUSD",-1316.37,0.00016438,2,"2025-12-06T17:30:44.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534877,1765042244542,"fUSD",-1333.22,0.00016438,2,"2025-12-06T17:30:44.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534878,1765042244552,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534879,1765042244561,"fUSD",-635.56,0.00016438,2,"2025-12-06T17:30:44.561",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534880,1765042244571,"fUSD",-731.85,0.00016438,2,"2025-12-06T17:30:44.571",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534881,1765042244580,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.580",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534882,1765042244590,"fUSD",-560.91,0.00016438,2,"2025-12-06T17:30:44.590",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534883,1765042244599,"fUSD",-877.34,0.00016438,2,"2025-12-06T17:30:44.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534884,1765042244609,"fUSD",-563.03,0.00016438,2,"2025-12-06T17:30:44.609",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534885,1765042244618,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534886,1765042244627,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534887,1765042244637,"fUSD",-502.85194775,0.00016438,2,"2025-12-06T17:30:44.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534888,1765042244647,"fUSD",-637.12,0.00016438,2,"2025-12-06T17:30:44.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534889,1765042244656,"fUSD",-892.24,0.00016438,2,"2025-12-06T17:30:44.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534890,1765042244666,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534891,1765042244676,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534892,1765042244686,"fUSD",-10796.98,0.00016438,2,"2025-12-06T17:30:44.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534893,1765042244696,"fUSD",-566.84,0.00016438,2,"2025-12-06T17:30:44.696",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534894,1765042244705,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534895,1765042244715,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534896,1765042244725,"fUSD",-2141.18,0.00016438,2,"2025-12-06T17:30:44.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534897,1765042244735,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534898,1765042244745,"fUSD",-817.01,0.00016438,2,"2025-12-06T17:30:44.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534899,1765042244754,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534900,1765042244764,"fUSD",-2815.17,0.00016438,2,"2025-12-06T17:30:44.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534901,1765042244773,"fUSD",-500.23624001,0.00016438,2,"2025-12-06T17:30:44.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534902,1765042244783,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534903,1765042244792,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534904,1765042244802,"fUSD",-482.09800083,0.00016438,2,"2025-12-06T17:30:44.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534905,1765042244812,"fUSD",-507.56059366,0.00016438,2,"2025-12-06T17:30:44.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534906,1765042244821,"fUSD",-3062.08,0.00016438,2,"2025-12-06T17:30:44.821",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534907,1765042244831,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534908,1765042244840,"fUSD",-502.98068224,0.00016438,2,"2025-12-06T17:30:44.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534909,1765042244850,"fUSD",-528.33,0.00016438,2,"2025-12-06T17:30:44.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534910,1765042244859,"fUSD",-1285.01,0.00016438,2,"2025-12-06T17:30:44.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534911,1765042244869,"fUSD",-503.11146589,0.00016438,2,"2025-12-06T17:30:44.869",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534912,1765042244878,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.878",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534913,1765042244888,"fUSD",-162.76506014,0.00016438,2,"2025-12-06T17:30:44.888",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534914,1765042244897,"fUSD",-559.7849618,0.00016438,2,"2025-12-06T17:30:44.897",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534915,1765042244907,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.907",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534916,1765042244917,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.917",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534917,1765042244926,"fUSD",-661.74,0.00016438,2,"2025-12-06T17:30:44.926",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534918,1765042244936,"fUSD",-8586.92,0.00016438,2,"2025-12-06T17:30:44.936",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534919,1765042244946,"fUSD",-531.09,0.00016438,2,"2025-12-06T17:30:44.946",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534920,1765042244955,"fUSD",-1131.45,0.00016438,2,"2025-12-06T17:30:44.955",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534921,1765042244964,"fUSD",-3115.54,0.00016438,2,"2025-12-06T17:30:44.964",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534922,1765042244974,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534923,1765042244983,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:44.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534924,1765042244992,"fUSD",-10798.85,0.00016438,2,"2025-12-06T17:30:44.992",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534925,1765042245002,"fUSD",-503.42132227,0.00016438,2,"2025-12-06T17:30:45.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534926,1765042245012,"fUSD",-3130.53,0.00016438,2,"2025-12-06T17:30:45.012",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534927,1765042245021,"fUSD",-616.81,0.00016438,2,"2025-12-06T17:30:45.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534928,1765042245031,"fUSD",-1017.97,0.00016438,2,"2025-12-06T17:30:45.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534929,1765042245040,"fUSD",-2941.11,0.00016438,2,"2025-12-06T17:30:45.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534930,1765042245050,"fUSD",-3091.91,0.00016438,2,"2025-12-06T17:30:45.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534931,1765042245060,"fUSD",-2821.44,0.00016438,2,"2025-12-06T17:30:45.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534932,1765042245069,"fUSD",-2657.97,0.00016438,2,"2025-12-06T17:30:45.069",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534933,1765042245078,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534934,1765042245087,"fUSD",-2486.5,0.00016438,2,"2025-12-06T17:30:45.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534935,1765042245097,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534936,1765042245107,"fUSD",-4241.55,0.00016438,2,"2025-12-06T17:30:45.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534937,1765042245116,"fUSD",-3050.43,0.00016438,2,"2025-12-06T17:30:45.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534938,1765042245126,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534939,1765042245135,"fUSD",-2824.46,0.00016438,2,"2025-12-06T17:30:45.135",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534940,1765042245144,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.144",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534941,1765042245154,"fUSD",-3129.05,0.00016438,2,"2025-12-06T17:30:45.154",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534942,1765042245164,"fUSD",-823.46,0.00016438,2,"2025-12-06T17:30:45.164",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534943,1765042245173,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.173",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534944,1765042245182,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534945,1765042245191,"fUSD",-624.44,0.00016438,2,"2025-12-06T17:30:45.191",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534946,1765042245200,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534947,1765042245209,"fUSD",-3061.64,0.00016438,2,"2025-12-06T17:30:45.209",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534948,1765042245219,"fUSD",-2352.14,0.00016438,2,"2025-12-06T17:30:45.219",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534949,1765042245228,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534950,1765042245238,"fUSD",-573.01,0.00016438,2,"2025-12-06T17:30:45.238",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534951,1765042245247,"fUSD",-2719.95,0.00016438,2,"2025-12-06T17:30:45.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534952,1765042245256,"fUSD",-1649.05,0.00016438,2,"2025-12-06T17:30:45.256",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534953,1765042245265,"fUSD",-505.10082525,0.00016438,2,"2025-12-06T17:30:45.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534954,1765042245274,"fUSD",-502.37686608,0.00016438,2,"2025-12-06T17:30:45.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534955,1765042245284,"fUSD",-2831.56,0.00016438,2,"2025-12-06T17:30:45.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534956,1765042245294,"fUSD",-3329.48,0.00016438,2,"2025-12-06T17:30:45.294",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534957,1765042245303,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.303",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534958,1765042245313,"fUSD",-567.37478821,0.00016438,2,"2025-12-06T17:30:45.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534959,1765042245322,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.322",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534960,1765042245331,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.331",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534961,1765042245340,"fUSD",-521.8393655,0.00016438,2,"2025-12-06T17:30:45.340",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534962,1765042245350,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.350",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534963,1765042245360,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534964,1765042245369,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534965,1765042245378,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.378",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534966,1765042245388,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534967,1765042245398,"fUSD",-811.49,0.00016438,2,"2025-12-06T17:30:45.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534968,1765042245409,"fUSD",-3464.16,0.00016438,2,"2025-12-06T17:30:45.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534969,1765042245419,"fUSD",-819.24,0.00016438,2,"2025-12-06T17:30:45.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534970,1765042245429,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.429",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534971,1765042245439,"fUSD",-1541.65,0.00016438,2,"2025-12-06T17:30:45.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534972,1765042245448,"fUSD",-602.66,0.00016438,2,"2025-12-06T17:30:45.448",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534973,1765042245459,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534974,1765042245469,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534975,1765042245478,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.478",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534976,1765042245489,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.489",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534977,1765042245500,"fUSD",-936.41,0.00016438,2,"2025-12-06T17:30:45.500",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534978,1765042245513,"fUSD",-503.02338719,0.00016438,2,"2025-12-06T17:30:45.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534979,1765042245523,"fUSD",-1502.83,0.00016438,2,"2025-12-06T17:30:45.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534980,1765042245533,"fUSD",-2109.59,0.00016438,2,"2025-12-06T17:30:45.533",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534981,1765042245544,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.544",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534982,1765042245553,"fUSD",-502.83763376,0.00016438,2,"2025-12-06T17:30:45.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534983,1765042245562,"fUSD",-788.82,0.00016438,2,"2025-12-06T17:30:45.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534984,1765042245573,"fUSD",-739.46,0.00016438,2,"2025-12-06T17:30:45.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534985,1765042245583,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.583",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534986,1765042245592,"fUSD",-2827.11,0.00016438,2,"2025-12-06T17:30:45.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534987,1765042245601,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.601",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534988,1765042245610,"fUSD",-1107.95,0.00016438,2,"2025-12-06T17:30:45.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534989,1765042245621,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.621",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534990,1765042245630,"fUSD",-1004.86,0.00016438,2,"2025-12-06T17:30:45.630",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534991,1765042245640,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.640",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534992,1765042245649,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534993,1765042245659,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.659",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534994,1765042245668,"fUSD",-3306.03,0.00016438,2,"2025-12-06T17:30:45.668",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534995,1765042245679,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534996,1765042245689,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534997,1765042245699,"fUSD",-579.77,0.00016438,2,"2025-12-06T17:30:45.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534998,1765042245709,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396534999,1765042245718,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535000,1765042245728,"fUSD",-1706.53,0.00016438,2,"2025-12-06T17:30:45.728",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535001,1765042245738,"fUSD",-3237.52,0.00016438,2,"2025-12-06T17:30:45.738",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535002,1765042245747,"fUSD",-268.20798391,0.00016438,2,"2025-12-06T17:30:45.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535003,1765042245756,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.756",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535004,1765042245766,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.766",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535005,1765042245777,"fUSD",-504.09226793,0.00016438,2,"2025-12-06T17:30:45.777",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535006,1765042245787,"fUSD",-3007.92,0.00016438,2,"2025-12-06T17:30:45.787",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535007,1765042245796,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535008,1765042245805,"fUSD",-653.99,0.00016438,2,"2025-12-06T17:30:45.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535009,1765042245815,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.815",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535010,1765042245824,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.824",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535011,1765042245833,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535012,1765042245843,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.843",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535013,1765042245852,"fUSD",-2234.35,0.00016438,2,"2025-12-06T17:30:45.852",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535014,1765042245862,"fUSD",-2234.35,0.00016438,2,"2025-12-06T17:30:45.862",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535015,1765042245871,"fUSD",-2416.16,0.00016438,2,"2025-12-06T17:30:45.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535016,1765042245882,"fUSD",-1294.48,0.00016438,2,"2025-12-06T17:30:45.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535017,1765042245892,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:45.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535019,1765042245902,"fUSD",-502.77983448,0.00016438,2,"2025-12-06T17:30:45.902",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535020,1765042246005,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.005",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535021,1765042246015,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535022,1765042246025,"fUSD",-1256.71,0.00016438,2,"2025-12-06T17:30:46.025",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535023,1765042246035,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.035",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535024,1765042246045,"fUSD",-540.45,0.00016438,2,"2025-12-06T17:30:46.045",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535025,1765042246056,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.056",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535026,1765042246066,"fUSD",-771.37,0.00016438,2,"2025-12-06T17:30:46.066",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535027,1765042246075,"fUSD",-501.36752178,0.00016438,2,"2025-12-06T17:30:46.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535028,1765042246086,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.086",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535029,1765042246095,"fUSD",-547.54,0.00016438,2,"2025-12-06T17:30:46.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535030,1765042246105,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535031,1765042246114,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535032,1765042246123,"fUSD",-523.68637692,0.00016438,2,"2025-12-06T17:30:46.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535033,1765042246132,"fUSD",-503.62,0.00016438,2,"2025-12-06T17:30:46.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535034,1765042246142,"fUSD",-957.83,0.00016438,2,"2025-12-06T17:30:46.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535035,1765042246151,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535036,1765042246160,"fUSD",-2347.68,0.00016438,2,"2025-12-06T17:30:46.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535037,1765042246169,"fUSD",-4608.77,0.00016438,2,"2025-12-06T17:30:46.169",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535038,1765042246179,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535039,1765042246193,"fUSD",-501.78890317,0.00016438,2,"2025-12-06T17:30:46.193",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535040,1765042246204,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.204",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535041,1765042246213,"fUSD",-682.38,0.00016438,2,"2025-12-06T17:30:46.213",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535042,1765042246224,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535043,1765042246233,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:30:46.233",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535044,1765042246242,"fUSD",-2404.49117168,0.00016438,2,"2025-12-06T17:30:46.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535045,1765042246251,"fUSD",-222.56764232,0.00016443,2,"2025-12-06T17:30:46.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535046,1765042246260,"fUSD",-200.0,0.0001645,2,"2025-12-06T17:30:46.260",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535047,1765042246269,"fUSD",-409.0,0.00016456,2,"2025-12-06T17:30:46.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535048,1765042246278,"fUSD",-307.06,0.00016461,2,"2025-12-06T17:30:46.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535049,1765042246288,"fUSD",-166.66,0.00016483,2,"2025-12-06T17:30:46.288",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535050,1765042246297,"fUSD",-168.0,0.0001649,2,"2025-12-06T17:30:46.297",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535051,1765042246306,"fUSD",-1588.85310365,0.0001649,2,"2025-12-06T17:30:46.306",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535052,1765042246315,"fUSD",-951.0,0.00016567,2,"2025-12-06T17:30:46.315",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535053,1765042246328,"fUSD",-500.0,0.00016575,2,"2025-12-06T17:30:46.328",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535054,1765042246338,"fUSD",-158.25560067,0.00016612,2,"2025-12-06T17:30:46.338",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535055,1765042246347,"fUSD",-187.90266267,0.00016612,2,"2025-12-06T17:30:46.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535056,1765042246356,"fUSD",-422.50002317,0.00016616,2,"2025-12-06T17:30:46.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535057,1765042246367,"fUSD",-2023.4543618,0.00016619,2,"2025-12-06T17:30:46.367",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535058,1765042246388,"fUSD",-500.0,0.00016619,2,"2025-12-06T17:30:46.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535059,1765042246403,"fUSD",-1588.85310365,0.00016642,2,"2025-12-06T17:30:46.403",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535060,1765042246414,"fUSD",-969.06337,0.0001665,2,"2025-12-06T17:30:46.414",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535061,1765042246424,"fUSD",-1048.51384547,0.0001667,7,"2025-12-06T17:30:46.424",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535062,1765042246433,"fUSD",-222.56764231,0.00016672,2,"2025-12-06T17:30:46.433",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535063,1765042246443,"fUSD",-1000.0,0.00016694,2,"2025-12-06T17:30:46.443",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535064,1765042246453,"fUSD",-166.66,0.00016699,2,"2025-12-06T17:30:46.453",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535065,1765042246463,"fUSD",-1000.0,0.000167,2,"2025-12-06T17:30:46.463",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535066,1765042246473,"fUSD",-1000.0,0.000167,2,"2025-12-06T17:30:46.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535067,1765042246483,"fUSD",-1000.0,0.000167,2,"2025-12-06T17:30:46.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535068,1765042246492,"fUSD",-1000.0,0.000167,2,"2025-12-06T17:30:46.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535069,1765042246502,"fUSD",-1000.0,0.000167,2,"2025-12-06T17:30:46.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535070,1765042246511,"fUSD",-1000.0,0.000167,2,"2025-12-06T17:30:46.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535071,1765042246520,"fUSD",-1000.0,0.000167,2,"2025-12-06T17:30:46.520",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535072,1765042246530,"fUSD",-1000.0,0.000167,2,"2025-12-06T17:30:46.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535073,1765042246539,"fUSD",-265.0,0.000167,2,"2025-12-06T17:30:46.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535074,1765042246549,"fUSD",-452.0,0.000167,2,"2025-12-06T17:30:46.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535075,1765042246558,"fUSD",-165.19,0.00016707,2,"2025-12-06T17:30:46.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535076,1765042246567,"fUSD",-2234.35,0.00016711,2,"2025-12-06T17:30:46.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535077,1765042246577,"fUSD",-2234.35,0.00016711,2,"2025-12-06T17:30:46.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535078,1765042246586,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535079,1765042246595,"fUSD",-2447.76,0.00016712,2,"2025-12-06T17:30:46.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535080,1765042246604,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535081,1765042246613,"fUSD",-772.85,0.00016712,2,"2025-12-06T17:30:46.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535082,1765042246622,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.622",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535083,1765042246631,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.631",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535084,1765042246640,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.640",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535085,1765042246650,"fUSD",-2794.37,0.00016712,2,"2025-12-06T17:30:46.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535086,1765042246660,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535087,1765042246669,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535088,1765042246678,"fUSD",-2873.56,0.00016712,2,"2025-12-06T17:30:46.678",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535089,1765042246687,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.687",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535090,1765042246696,"fUSD",-2645.83,0.00016712,2,"2025-12-06T17:30:46.696",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535091,1765042246705,"fUSD",-525.17,0.00016712,2,"2025-12-06T17:30:46.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535092,1765042246714,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.714",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535093,1765042246724,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535094,1765042246733,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.733",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535095,1765042246742,"fUSD",-759.11,0.00016712,2,"2025-12-06T17:30:46.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535096,1765042246752,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535097,1765042246761,"fUSD",-1125.85,0.00016712,2,"2025-12-06T17:30:46.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535098,1765042246771,"fUSD",-553.81,0.00016712,2,"2025-12-06T17:30:46.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535099,1765042246781,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535100,1765042246790,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535101,1765042246801,"fUSD",-638.54,0.00016712,2,"2025-12-06T17:30:46.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535102,1765042246810,"fUSD",-573.69,0.00016712,2,"2025-12-06T17:30:46.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535103,1765042246819,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535104,1765042246829,"fUSD",-1286.02,0.00016712,2,"2025-12-06T17:30:46.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535105,1765042246839,"fUSD",-502.05293914,0.00016712,2,"2025-12-06T17:30:46.839",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535106,1765042246849,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535107,1765042246858,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535108,1765042246868,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535109,1765042246878,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.878",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535110,1765042246887,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535111,1765042246898,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.898",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535112,1765042246908,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.908",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535113,1765042246918,"fUSD",-527.66452269,0.00016712,2,"2025-12-06T17:30:46.918",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535114,1765042246928,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535115,1765042246937,"fUSD",-502.78449621,0.00016712,2,"2025-12-06T17:30:46.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535116,1765042246946,"fUSD",-503.28175897,0.00016712,2,"2025-12-06T17:30:46.946",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535117,1765042246955,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.955",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535118,1765042246965,"fUSD",-591.49,0.00016712,2,"2025-12-06T17:30:46.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535119,1765042246976,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535120,1765042246985,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.985",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535121,1765042246995,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:46.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535122,1765042247004,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.004",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535123,1765042247013,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535124,1765042247023,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.023",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535125,1765042247032,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.032",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535126,1765042247041,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.041",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535127,1765042247051,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535128,1765042247064,"fUSD",-2693.27,0.00016712,2,"2025-12-06T17:30:47.064",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535129,1765042247074,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.074",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535130,1765042247083,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.083",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535131,1765042247093,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.093",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535132,1765042247102,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.102",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535133,1765042247112,"fUSD",-3129.31,0.00016712,2,"2025-12-06T17:30:47.112",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535134,1765042247122,"fUSD",-503.92500125,0.00016712,2,"2025-12-06T17:30:47.122",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535135,1765042247132,"fUSD",-4288.6,0.00016712,2,"2025-12-06T17:30:47.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535136,1765042247141,"fUSD",-1041.08,0.00016712,2,"2025-12-06T17:30:47.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535137,1765042247150,"fUSD",-514.82,0.00016712,2,"2025-12-06T17:30:47.150",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535138,1765042247159,"fUSD",-504.3241041,0.00016712,2,"2025-12-06T17:30:47.159",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535139,1765042247168,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535140,1765042247178,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.178",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535141,1765042247188,"fUSD",-208.91205399,0.00016712,2,"2025-12-06T17:30:47.188",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535142,1765042247197,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.197",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535143,1765042247206,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535144,1765042247216,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535145,1765042247225,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535146,1765042247235,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535147,1765042247244,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535148,1765042247254,"fUSD",-502.03089373,0.00016712,2,"2025-12-06T17:30:47.254",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535149,1765042247263,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.263",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535150,1765042247273,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535151,1765042247282,"fUSD",-528.83,0.00016712,2,"2025-12-06T17:30:47.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535152,1765042247292,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535153,1765042247302,"fUSD",-2420.95,0.00016712,2,"2025-12-06T17:30:47.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535154,1765042247313,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535155,1765042247324,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535156,1765042247333,"fUSD",-853.54,0.00016712,2,"2025-12-06T17:30:47.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535157,1765042247342,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.342",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535158,1765042247352,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535159,1765042247361,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.361",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535160,1765042247371,"fUSD",-3141.16,0.00016712,2,"2025-12-06T17:30:47.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535161,1765042247381,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535162,1765042247390,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535163,1765042247400,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.400",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535164,1765042247409,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535165,1765042247419,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535166,1765042247429,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.429",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535167,1765042247438,"fUSD",-2462.53,0.00016712,2,"2025-12-06T17:30:47.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535168,1765042247448,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.448",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535169,1765042247458,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.458",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535170,1765042247467,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.467",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535171,1765042247477,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.477",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535172,1765042247487,"fUSD",-1213.55,0.00016712,2,"2025-12-06T17:30:47.487",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535173,1765042247496,"fUSD",-683.29,0.00016712,2,"2025-12-06T17:30:47.496",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535174,1765042247506,"fUSD",-510.6,0.00016712,2,"2025-12-06T17:30:47.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535175,1765042247515,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.515",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535176,1765042247525,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.525",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535177,1765042247535,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535178,1765042247545,"fUSD",-2780.62,0.00016712,2,"2025-12-06T17:30:47.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535179,1765042247555,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.555",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535180,1765042247565,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.565",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535181,1765042247575,"fUSD",-541.45,0.00016712,2,"2025-12-06T17:30:47.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535182,1765042247584,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535183,1765042247593,"fUSD",-537.55739241,0.00016712,2,"2025-12-06T17:30:47.593",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535184,1765042247605,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535185,1765042247615,"fUSD",-1210.88,0.00016712,2,"2025-12-06T17:30:47.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535186,1765042247624,"fUSD",-545.43,0.00016712,2,"2025-12-06T17:30:47.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535187,1765042247635,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.635",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535188,1765042247644,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535189,1765042247653,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535190,1765042247662,"fUSD",-522.28,0.00016712,2,"2025-12-06T17:30:47.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535191,1765042247671,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.671",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535192,1765042247681,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535193,1765042247690,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535194,1765042247699,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535195,1765042247709,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535196,1765042247718,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535197,1765042247727,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535198,1765042247737,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.737",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535199,1765042247747,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535200,1765042247757,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.757",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535201,1765042247766,"fUSD",-932.9,0.00016712,2,"2025-12-06T17:30:47.766",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535202,1765042247776,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.776",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535203,1765042247785,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.785",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535204,1765042247795,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.795",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535205,1765042247806,"fUSD",-621.02,0.00016712,2,"2025-12-06T17:30:47.806",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535206,1765042247814,"fUSD",-3060.43,0.00016712,2,"2025-12-06T17:30:47.814",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535207,1765042247828,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535208,1765042247837,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.837",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535209,1765042247846,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.846",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535210,1765042247856,"fUSD",-2635.27,0.00016712,2,"2025-12-06T17:30:47.856",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535211,1765042247866,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.866",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535212,1765042247876,"fUSD",-522.87,0.00016712,2,"2025-12-06T17:30:47.876",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535213,1765042247886,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535214,1765042247896,"fUSD",-663.67,0.00016712,2,"2025-12-06T17:30:47.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535215,1765042247906,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.906",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535216,1765042247915,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.915",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535217,1765042247924,"fUSD",-604.44,0.00016712,2,"2025-12-06T17:30:47.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535218,1765042247934,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.934",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535219,1765042247944,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535220,1765042247953,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.953",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535221,1765042247962,"fUSD",-6128.7,0.00016712,2,"2025-12-06T17:30:47.962",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535222,1765042247972,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535223,1765042247981,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.981",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535224,1765042247991,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:47.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535225,1765042248000,"fUSD",-514.76,0.00016712,2,"2025-12-06T17:30:48.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535226,1765042248011,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535227,1765042248020,"fUSD",-560.62118486,0.00016712,2,"2025-12-06T17:30:48.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535228,1765042248030,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535229,1765042248040,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535230,1765042248051,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535231,1765042248061,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.061",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535232,1765042248070,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535233,1765042248080,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.080",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535234,1765042248090,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.090",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535235,1765042248099,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.099",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535236,1765042248109,"fUSD",-1668.76,0.00016712,2,"2025-12-06T17:30:48.109",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535237,1765042248119,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.119",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535238,1765042248129,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535239,1765042248138,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.138",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535240,1765042248147,"fUSD",-503.93655594,0.00016712,2,"2025-12-06T17:30:48.147",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535241,1765042248157,"fUSD",-730.19,0.00016712,2,"2025-12-06T17:30:48.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535242,1765042248167,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.167",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535243,1765042248177,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.177",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535244,1765042248186,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535245,1765042248196,"fUSD",-2885.0,0.00016712,2,"2025-12-06T17:30:48.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535246,1765042248206,"fUSD",-504.41567911,0.00016712,2,"2025-12-06T17:30:48.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535247,1765042248216,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535248,1765042248226,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.226",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535249,1765042248236,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.236",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535250,1765042248246,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535251,1765042248255,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535252,1765042248265,"fUSD",-537.03,0.00016712,2,"2025-12-06T17:30:48.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535253,1765042248274,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535254,1765042248283,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535255,1765042248293,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535256,1765042248302,"fUSD",-566.88025106,0.00016712,2,"2025-12-06T17:30:48.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535257,1765042248312,"fUSD",-3444.82,0.00016712,2,"2025-12-06T17:30:48.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535258,1765042248322,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.322",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535259,1765042248333,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535260,1765042248343,"fUSD",-594.06,0.00016712,2,"2025-12-06T17:30:48.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535261,1765042248352,"fUSD",-3561.77,0.00016712,2,"2025-12-06T17:30:48.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535262,1765042248363,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.363",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535263,1765042248373,"fUSD",-2538.2,0.00016712,2,"2025-12-06T17:30:48.373",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535264,1765042248382,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.382",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535265,1765042248391,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.391",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535266,1765042248401,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535267,1765042248412,"fUSD",-602.76,0.00016712,2,"2025-12-06T17:30:48.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535268,1765042248421,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.421",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535269,1765042248431,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535270,1765042248440,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.440",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535271,1765042248449,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535272,1765042248458,"fUSD",-515.93,0.00016712,2,"2025-12-06T17:30:48.458",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535273,1765042248467,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.467",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535274,1765042248477,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.477",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535275,1765042248486,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535276,1765042248495,"fUSD",-646.4,0.00016712,2,"2025-12-06T17:30:48.495",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535277,1765042248504,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.504",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535278,1765042248513,"fUSD",-2939.3,0.00016712,2,"2025-12-06T17:30:48.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535279,1765042248522,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535280,1765042248531,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535281,1765042248540,"fUSD",-3243.46,0.00016712,2,"2025-12-06T17:30:48.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535282,1765042248549,"fUSD",-2714.26,0.00016712,2,"2025-12-06T17:30:48.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535283,1765042248558,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535284,1765042248567,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535285,1765042248577,"fUSD",-2625.41,0.00016712,2,"2025-12-06T17:30:48.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535286,1765042248586,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535287,1765042248599,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535288,1765042248608,"fUSD",-904.7,0.00016712,2,"2025-12-06T17:30:48.608",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535289,1765042248618,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535290,1765042248627,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535291,1765042248636,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535292,1765042248645,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.645",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535293,1765042248655,"fUSD",-158.695264,0.00016712,2,"2025-12-06T17:30:48.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535294,1765042248664,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.664",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535295,1765042248673,"fUSD",-215.18231,0.00016712,2,"2025-12-06T17:30:48.673",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535296,1765042248682,"fUSD",-2715.87,0.00016712,2,"2025-12-06T17:30:48.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535297,1765042248691,"fUSD",-805.08,0.00016712,2,"2025-12-06T17:30:48.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535298,1765042248701,"fUSD",-3755.8,0.00016712,2,"2025-12-06T17:30:48.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535299,1765042248710,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.710",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535300,1765042248719,"fUSD",-521.52,0.00016712,2,"2025-12-06T17:30:48.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535301,1765042248728,"fUSD",-3145.13,0.00016712,2,"2025-12-06T17:30:48.728",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535302,1765042248737,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.737",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535303,1765042248746,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.746",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535304,1765042248755,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535305,1765042248764,"fUSD",-515.68,0.00016712,2,"2025-12-06T17:30:48.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535306,1765042248774,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535307,1765042248783,"fUSD",-1094.61,0.00016712,2,"2025-12-06T17:30:48.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535308,1765042248792,"fUSD",-413.492222,0.00016712,2,"2025-12-06T17:30:48.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535309,1765042248802,"fUSD",-171.141905,0.00016712,2,"2025-12-06T17:30:48.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535310,1765042248811,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535311,1765042248819,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535312,1765042248829,"fUSD",-413.492222,0.00016712,2,"2025-12-06T17:30:48.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535313,1765042248838,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535314,1765042248847,"fUSD",-413.492222,0.00016712,2,"2025-12-06T17:30:48.847",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535315,1765042248858,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535316,1765042248867,"fUSD",-1593.84,0.00016712,2,"2025-12-06T17:30:48.867",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535317,1765042248877,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535318,1765042248886,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535319,1765042248895,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535320,1765042248905,"fUSD",-413.492222,0.00016712,2,"2025-12-06T17:30:48.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535321,1765042248914,"fUSD",-293.165446,0.00016712,2,"2025-12-06T17:30:48.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535322,1765042248923,"fUSD",-2729.6,0.00016712,2,"2025-12-06T17:30:48.923",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535323,1765042248933,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535324,1765042248942,"fUSD",-2978.64,0.00016712,2,"2025-12-06T17:30:48.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535325,1765042248951,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.951",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535326,1765042248961,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:48.961",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535327,1765042248971,"fUSD",-293.165446,0.00016712,2,"2025-12-06T17:30:48.971",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535328,1765042248980,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:48.980",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535329,1765042248990,"fUSD",-502.30068383,0.00016712,2,"2025-12-06T17:30:48.990",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535331,1765042248999,"fUSD",-293.165446,0.00016712,2,"2025-12-06T17:30:48.999",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535333,1765042249008,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.008",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535334,1765042249018,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.018",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535335,1765042249027,"fUSD",-293.165446,0.00016712,2,"2025-12-06T17:30:49.027",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535336,1765042249036,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.036",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535337,1765042249046,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.046",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535338,1765042249055,"fUSD",-650.47,0.00016712,2,"2025-12-06T17:30:49.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535339,1765042249065,"fUSD",-2437.5,0.00016712,2,"2025-12-06T17:30:49.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535340,1765042249074,"fUSD",-1467.61,0.00016712,2,"2025-12-06T17:30:49.074",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535341,1765042249084,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535342,1765042249094,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535343,1765042249104,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535344,1765042249114,"fUSD",-909.73,0.00016712,2,"2025-12-06T17:30:49.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535345,1765042249123,"fUSD",-658.69,0.00016712,2,"2025-12-06T17:30:49.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535346,1765042249132,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535347,1765042249141,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535348,1765042249150,"fUSD",-2798.22,0.00016712,2,"2025-12-06T17:30:49.150",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535349,1765042249159,"fUSD",-1662.25,0.00016712,2,"2025-12-06T17:30:49.159",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535350,1765042249169,"fUSD",-3219.2,0.00016712,2,"2025-12-06T17:30:49.169",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535351,1765042249178,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.178",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535352,1765042249187,"fUSD",-539.6,0.00016712,2,"2025-12-06T17:30:49.187",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535353,1765042249196,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535354,1765042249206,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535355,1765042249215,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.215",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535356,1765042249224,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535357,1765042249234,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.234",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535358,1765042249243,"fUSD",-1102.83,0.00016712,2,"2025-12-06T17:30:49.243",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535359,1765042249252,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535360,1765042249263,"fUSD",-501.16,0.00016712,2,"2025-12-06T17:30:49.263",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535361,1765042249273,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535362,1765042249283,"fUSD",-255.141935,0.00016712,2,"2025-12-06T17:30:49.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535363,1765042249292,"fUSD",-2287.82,0.00016712,2,"2025-12-06T17:30:49.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535364,1765042249302,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535365,1765042249311,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.311",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535366,1765042249320,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.320",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535367,1765042249330,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.330",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535368,1765042249340,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.340",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535369,1765042249351,"fUSD",-2610.74,0.00016712,2,"2025-12-06T17:30:49.351",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535370,1765042249360,"fUSD",-2231.29,0.00016712,2,"2025-12-06T17:30:49.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535371,1765042249370,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.370",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535372,1765042249379,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535373,1765042249388,"fUSD",-157.502877,0.00016712,2,"2025-12-06T17:30:49.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535374,1765042249398,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535375,1765042249408,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.408",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535376,1765042249417,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.417",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535377,1765042249426,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535378,1765042249436,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535379,1765042249445,"fUSD",-553.39,0.00016712,2,"2025-12-06T17:30:49.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535380,1765042249455,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535381,1765042249464,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535382,1765042249473,"fUSD",-153.483158,0.00016712,2,"2025-12-06T17:30:49.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535383,1765042249483,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535384,1765042249493,"fUSD",-1723.32,0.00016712,2,"2025-12-06T17:30:49.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535385,1765042249503,"fUSD",-1588.02,0.00016712,2,"2025-12-06T17:30:49.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535386,1765042249514,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.514",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535387,1765042249524,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.524",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535388,1765042249535,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535389,1765042249546,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.546",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535390,1765042249556,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.556",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535391,1765042249566,"fUSD",-300.29885268,0.00016712,2,"2025-12-06T17:30:49.566",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535392,1765042249576,"fUSD",-518.05,0.00016712,2,"2025-12-06T17:30:49.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535393,1765042249586,"fUSD",-303.874055,0.00016712,2,"2025-12-06T17:30:49.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535394,1765042249596,"fUSD",-303.874055,0.00016712,2,"2025-12-06T17:30:49.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535395,1765042249606,"fUSD",-1576.13,0.00016712,2,"2025-12-06T17:30:49.606",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535396,1765042249616,"fUSD",-846.69,0.00016712,2,"2025-12-06T17:30:49.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535397,1765042249626,"fUSD",-303.874055,0.00016712,2,"2025-12-06T17:30:49.626",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535398,1765042249636,"fUSD",-303.874055,0.00016712,2,"2025-12-06T17:30:49.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535399,1765042249646,"fUSD",-852.21,0.00016712,2,"2025-12-06T17:30:49.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535400,1765042249656,"fUSD",-10118.24,0.00016712,2,"2025-12-06T17:30:49.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535401,1765042249666,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535402,1765042249676,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535403,1765042249686,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535404,1765042249696,"fUSD",-303.874055,0.00016712,2,"2025-12-06T17:30:49.696",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535405,1765042249706,"fUSD",-303.874055,0.00016712,2,"2025-12-06T17:30:49.706",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535406,1765042249716,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535407,1765042249727,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535408,1765042249737,"fUSD",-303.874055,0.00016712,2,"2025-12-06T17:30:49.737",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535409,1765042249748,"fUSD",-303.874055,0.00016712,2,"2025-12-06T17:30:49.748",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535410,1765042249758,"fUSD",-575.31657418,0.00016712,2,"2025-12-06T17:30:49.758",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535411,1765042249768,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.768",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535412,1765042249779,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.779",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535413,1765042249789,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535414,1765042249799,"fUSD",-151.393982,0.00016712,2,"2025-12-06T17:30:49.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535415,1765042249809,"fUSD",-6300.72,0.00016712,2,"2025-12-06T17:30:49.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535416,1765042249819,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535417,1765042249828,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535418,1765042249838,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535419,1765042249849,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535420,1765042249858,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535421,1765042249868,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535422,1765042249877,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535423,1765042249887,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535424,1765042249897,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:49.897",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535425,1765042249907,"fUSD",-644.2,0.00016712,2,"2025-12-06T17:30:49.907",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535426,1765042249917,"fUSD",-702.11,0.00016712,2,"2025-12-06T17:30:49.917",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535427,1765042249928,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535428,1765042249938,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535429,1765042249948,"fUSD",-5030.57,0.00016712,2,"2025-12-06T17:30:49.948",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535430,1765042249958,"fUSD",-501.81566196,0.00016712,2,"2025-12-06T17:30:49.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535431,1765042249968,"fUSD",-152.047184,0.00016712,2,"2025-12-06T17:30:49.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535432,1765042249979,"fUSD",-2931.58,0.00016712,2,"2025-12-06T17:30:49.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535433,1765042249989,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.989",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535434,1765042249998,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:49.998",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535435,1765042250009,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535436,1765042250019,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535437,1765042250031,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535438,1765042250042,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535439,1765042250053,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.053",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535440,1765042250063,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.063",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535441,1765042250073,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.073",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535442,1765042250084,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535443,1765042250094,"fUSD",-3160.03,0.00016712,2,"2025-12-06T17:30:50.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535444,1765042250104,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535445,1765042250115,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535446,1765042250125,"fUSD",-161.299703,0.00016712,2,"2025-12-06T17:30:50.125",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535447,1765042250137,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.137",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535448,1765042250147,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.147",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535449,1765042250157,"fUSD",-660.31,0.00016712,2,"2025-12-06T17:30:50.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535450,1765042250167,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.167",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535451,1765042250177,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.177",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535452,1765042250188,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.188",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535453,1765042250198,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535454,1765042250207,"fUSD",-258.413098,0.00016712,2,"2025-12-06T17:30:50.207",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535455,1765042250217,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.217",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535456,1765042250228,"fUSD",-1127.86,0.00016712,2,"2025-12-06T17:30:50.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535457,1765042250237,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535458,1765042250247,"fUSD",-1758.57,0.00016712,2,"2025-12-06T17:30:50.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535459,1765042250257,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.257",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535460,1765042250267,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535461,1765042250277,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.277",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535462,1765042250287,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.287",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535463,1765042250298,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535464,1765042250308,"fUSD",-2978.63,0.00016712,2,"2025-12-06T17:30:50.308",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535465,1765042250318,"fUSD",-320.96,0.00016712,2,"2025-12-06T17:30:50.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535466,1765042250332,"fUSD",-501.7503284,0.00016712,2,"2025-12-06T17:30:50.332",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535467,1765042250342,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.342",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535468,1765042250352,"fUSD",-849.08,0.00016712,2,"2025-12-06T17:30:50.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535469,1765042250361,"fUSD",-1543.38,0.00016712,2,"2025-12-06T17:30:50.361",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535470,1765042250372,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.372",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535471,1765042250382,"fUSD",-2430.91,0.00016712,2,"2025-12-06T17:30:50.382",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535472,1765042250391,"fUSD",-3238.73,0.00016712,2,"2025-12-06T17:30:50.391",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535473,1765042250401,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535474,1765042250413,"fUSD",-2822.17,0.00016712,2,"2025-12-06T17:30:50.413",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535475,1765042250423,"fUSD",-191.239562,0.00016712,2,"2025-12-06T17:30:50.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535476,1765042250433,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.433",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535477,1765042250442,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.442",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535478,1765042250452,"fUSD",-502.89890669,0.00016712,2,"2025-12-06T17:30:50.452",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535479,1765042250462,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.462",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535480,1765042250472,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535482,1765042250482,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535483,1765042250492,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535484,1765042250501,"fUSD",-3387.64,0.00016712,2,"2025-12-06T17:30:50.501",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535485,1765042250511,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535486,1765042250521,"fUSD",-584.51,0.00016712,2,"2025-12-06T17:30:50.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535487,1765042250530,"fUSD",-3038.77,0.00016712,2,"2025-12-06T17:30:50.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535488,1765042250540,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535489,1765042250550,"fUSD",-2943.11,0.00016712,2,"2025-12-06T17:30:50.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535490,1765042250560,"fUSD",-516.35,0.00016712,2,"2025-12-06T17:30:50.560",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535491,1765042250570,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535492,1765042250580,"fUSD",-474.686057,0.00016712,2,"2025-12-06T17:30:50.580",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535493,1765042250590,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.590",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535494,1765042250600,"fUSD",-474.686057,0.00016712,2,"2025-12-06T17:30:50.600",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535495,1765042250610,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535496,1765042250620,"fUSD",-240.985483,0.00016712,2,"2025-12-06T17:30:50.620",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535497,1765042250630,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.630",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535498,1765042250639,"fUSD",-225.21713509,0.00016712,2,"2025-12-06T17:30:50.639",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535499,1765042250650,"fUSD",-474.686057,0.00016712,2,"2025-12-06T17:30:50.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535500,1765042250660,"fUSD",-474.686057,0.00016712,2,"2025-12-06T17:30:50.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535501,1765042250670,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535502,1765042250680,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535503,1765042250689,"fUSD",-474.686057,0.00016712,2,"2025-12-06T17:30:50.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535504,1765042250700,"fUSD",-474.686057,0.00016712,2,"2025-12-06T17:30:50.700",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535505,1765042250710,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.710",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535506,1765042250720,"fUSD",-767.78,0.00016712,2,"2025-12-06T17:30:50.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535507,1765042250730,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535508,1765042250740,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.740",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535509,1765042250751,"fUSD",-1024.86,0.00016712,2,"2025-12-06T17:30:50.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535510,1765042250761,"fUSD",-3379.28,0.00016712,2,"2025-12-06T17:30:50.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535511,1765042250771,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535512,1765042250781,"fUSD",-474.686057,0.00016712,2,"2025-12-06T17:30:50.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535513,1765042250791,"fUSD",-474.686057,0.00016712,2,"2025-12-06T17:30:50.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535514,1765042250801,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535515,1765042250811,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535516,1765042250820,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535517,1765042250831,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535518,1765042250841,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.841",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535519,1765042250850,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535520,1765042250860,"fUSD",-300.627044,0.00016712,2,"2025-12-06T17:30:50.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535521,1765042250870,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.870",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535522,1765042250880,"fUSD",-294.418432,0.00016712,2,"2025-12-06T17:30:50.880",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535523,1765042250890,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.890",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535524,1765042250900,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.900",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535525,1765042250911,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535526,1765042250920,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.920",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535527,1765042250930,"fUSD",-198.353517,0.00016712,2,"2025-12-06T17:30:50.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535528,1765042250940,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535529,1765042250949,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:50.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535530,1765042250959,"fUSD",-198.353517,0.00016712,2,"2025-12-06T17:30:50.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535531,1765042250969,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.969",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535532,1765042250979,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535533,1765042250988,"fUSD",-172.725488,0.00016712,2,"2025-12-06T17:30:50.988",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535534,1765042250998,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:50.998",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535535,1765042251008,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.008",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535536,1765042251017,"fUSD",-2553.84,0.00016712,2,"2025-12-06T17:30:51.017",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535537,1765042251027,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.027",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535538,1765042251039,"fUSD",-198.353517,0.00016712,2,"2025-12-06T17:30:51.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535539,1765042251050,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535540,1765042251060,"fUSD",-198.353517,0.00016712,2,"2025-12-06T17:30:51.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535541,1765042251071,"fUSD",-510.45,0.00016712,2,"2025-12-06T17:30:51.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535542,1765042251081,"fUSD",-298.679458,0.00016712,2,"2025-12-06T17:30:51.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535543,1765042251091,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.091",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535544,1765042251101,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.101",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535545,1765042251112,"fUSD",-586.2,0.00016712,2,"2025-12-06T17:30:51.112",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535546,1765042251122,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.122",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535547,1765042251132,"fUSD",-2942.56,0.00016712,2,"2025-12-06T17:30:51.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535548,1765042251143,"fUSD",-198.353517,0.00016712,2,"2025-12-06T17:30:51.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535549,1765042251153,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.153",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535550,1765042251163,"fUSD",-198.353517,0.00016712,2,"2025-12-06T17:30:51.163",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535551,1765042251174,"fUSD",-2899.31,0.00016712,2,"2025-12-06T17:30:51.174",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535552,1765042251185,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.185",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535553,1765042251196,"fUSD",-3967.79,0.00016712,2,"2025-12-06T17:30:51.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535554,1765042251206,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535555,1765042251216,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535556,1765042251226,"fUSD",-186.426515,0.00016712,2,"2025-12-06T17:30:51.226",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535557,1765042251237,"fUSD",-198.353517,0.00016712,2,"2025-12-06T17:30:51.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535558,1765042251247,"fUSD",-183.459894,0.00016712,2,"2025-12-06T17:30:51.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535559,1765042251258,"fUSD",-198.353517,0.00016712,2,"2025-12-06T17:30:51.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535560,1765042251268,"fUSD",-3023.73,0.00016712,2,"2025-12-06T17:30:51.268",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535561,1765042251281,"fUSD",-507.94950619,0.00016712,2,"2025-12-06T17:30:51.281",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535562,1765042251290,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535563,1765042251300,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.300",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535564,1765042251310,"fUSD",-608.11,0.00016712,2,"2025-12-06T17:30:51.310",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535565,1765042251321,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535566,1765042251331,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.331",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535567,1765042251340,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.340",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535568,1765042251350,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.350",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535569,1765042251360,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535570,1765042251369,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535571,1765042251380,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535572,1765042251390,"fUSD",-596.68,0.00016712,2,"2025-12-06T17:30:51.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535573,1765042251401,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535574,1765042251411,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.411",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535575,1765042251421,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.421",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535576,1765042251431,"fUSD",-645.22,0.00016712,2,"2025-12-06T17:30:51.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535577,1765042251441,"fUSD",-524.36,0.00016712,2,"2025-12-06T17:30:51.441",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535578,1765042251451,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.451",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535579,1765042251462,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.462",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535580,1765042251472,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535581,1765042251481,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.481",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535582,1765042251491,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.491",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535583,1765042251501,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.501",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535584,1765042251511,"fUSD",-717.36,0.00016712,2,"2025-12-06T17:30:51.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535585,1765042251521,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535586,1765042251531,"fUSD",-3365.9,0.00016712,2,"2025-12-06T17:30:51.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535587,1765042251540,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535588,1765042251551,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535589,1765042251562,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535590,1765042251572,"fUSD",-190.134864,0.00016712,2,"2025-12-06T17:30:51.572",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535591,1765042251582,"fUSD",-793.78,0.00016712,2,"2025-12-06T17:30:51.582",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535592,1765042251593,"fUSD",-2048.09,0.00016712,2,"2025-12-06T17:30:51.593",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535593,1765042251603,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.603",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535594,1765042251613,"fUSD",-1316.37,0.00016712,2,"2025-12-06T17:30:51.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535595,1765042251623,"fUSD",-1333.22,0.00016712,2,"2025-12-06T17:30:51.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535596,1765042251632,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535597,1765042251642,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.642",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535598,1765042251652,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.652",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535599,1765042251662,"fUSD",-635.56,0.00016712,2,"2025-12-06T17:30:51.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535600,1765042251672,"fUSD",-731.85,0.00016712,2,"2025-12-06T17:30:51.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535601,1765042251683,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:51.683",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535602,1765042251693,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.693",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535603,1765042251703,"fUSD",-560.91,0.00016712,2,"2025-12-06T17:30:51.703",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535604,1765042251713,"fUSD",-877.34,0.00016712,2,"2025-12-06T17:30:51.713",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535605,1765042251725,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535606,1765042251734,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:51.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535607,1765042251744,"fUSD",-563.03,0.00016712,2,"2025-12-06T17:30:51.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535608,1765042251754,"fUSD",-550.42777936,0.00016712,2,"2025-12-06T17:30:51.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535609,1765042252027,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.027",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535610,1765042252081,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535611,1765042252091,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.091",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535612,1765042252100,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.100",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535613,1765042252110,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.110",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535614,1765042252120,"fUSD",-637.12,0.00016712,2,"2025-12-06T17:30:52.120",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535615,1765042252129,"fUSD",-892.24,0.00016712,2,"2025-12-06T17:30:52.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535616,1765042252139,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535617,1765042252148,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.148",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535618,1765042252158,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.158",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535619,1765042252168,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535620,1765042252177,"fUSD",-10796.98,0.00016712,2,"2025-12-06T17:30:52.177",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535621,1765042252186,"fUSD",-566.84,0.00016712,2,"2025-12-06T17:30:52.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535622,1765042252196,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535623,1765042252205,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.205",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535624,1765042252214,"fUSD",-2141.18,0.00016712,2,"2025-12-06T17:30:52.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535625,1765042252223,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.223",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535626,1765042252233,"fUSD",-817.01,0.00016712,2,"2025-12-06T17:30:52.233",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535627,1765042252242,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535628,1765042252252,"fUSD",-2815.17,0.00016712,2,"2025-12-06T17:30:52.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535629,1765042252261,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.261",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535630,1765042252270,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.270",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535631,1765042252280,"fUSD",-3062.08,0.00016712,2,"2025-12-06T17:30:52.280",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535632,1765042252289,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.289",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535633,1765042252298,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535634,1765042252308,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.308",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535635,1765042252318,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535636,1765042252330,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.330",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535637,1765042252339,"fUSD",-528.33,0.00016712,2,"2025-12-06T17:30:52.339",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535638,1765042252349,"fUSD",-280.192959,0.00016712,2,"2025-12-06T17:30:52.349",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535639,1765042252360,"fUSD",-1285.01,0.00016712,2,"2025-12-06T17:30:52.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535640,1765042252371,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535641,1765042252380,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535642,1765042252390,"fUSD",-152.74448,0.00016712,2,"2025-12-06T17:30:52.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535643,1765042252400,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.400",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535644,1765042252412,"fUSD",-661.74,0.00016712,2,"2025-12-06T17:30:52.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535645,1765042252421,"fUSD",-8586.92,0.00016712,2,"2025-12-06T17:30:52.421",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535646,1765042252431,"fUSD",-238.946657,0.00016712,2,"2025-12-06T17:30:52.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535647,1765042252440,"fUSD",-531.09,0.00016712,2,"2025-12-06T17:30:52.440",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535648,1765042252450,"fUSD",-238.946657,0.00016712,2,"2025-12-06T17:30:52.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535649,1765042252460,"fUSD",-1131.45,0.00016712,2,"2025-12-06T17:30:52.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535650,1765042252470,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.470",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535651,1765042252479,"fUSD",-3115.54,0.00016712,2,"2025-12-06T17:30:52.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535652,1765042252489,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.489",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535653,1765042252498,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.498",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535654,1765042252507,"fUSD",-238.946657,0.00016712,2,"2025-12-06T17:30:52.507",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535655,1765042252517,"fUSD",-238.946657,0.00016712,2,"2025-12-06T17:30:52.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535656,1765042252526,"fUSD",-269.4924397,0.00016712,2,"2025-12-06T17:30:52.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535657,1765042252536,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535658,1765042252545,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535659,1765042252554,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535660,1765042252564,"fUSD",-10798.85,0.00016712,2,"2025-12-06T17:30:52.564",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535661,1765042252573,"fUSD",-238.946657,0.00016712,2,"2025-12-06T17:30:52.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535662,1765042252583,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.583",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535663,1765042252592,"fUSD",-238.946657,0.00016712,2,"2025-12-06T17:30:52.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535664,1765042252602,"fUSD",-258.272032,0.00016712,2,"2025-12-06T17:30:52.602",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535665,1765042252611,"fUSD",-3130.53,0.00016712,2,"2025-12-06T17:30:52.611",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535666,1765042252621,"fUSD",-616.81,0.00016712,2,"2025-12-06T17:30:52.621",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535667,1765042252631,"fUSD",-238.946657,0.00016712,2,"2025-12-06T17:30:52.631",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535668,1765042252641,"fUSD",-1017.97,0.00016712,2,"2025-12-06T17:30:52.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535669,1765042252650,"fUSD",-238.946657,0.00016712,2,"2025-12-06T17:30:52.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535670,1765042252660,"fUSD",-2941.11,0.00016712,2,"2025-12-06T17:30:52.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535671,1765042252670,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535672,1765042252680,"fUSD",-3091.91,0.00016712,2,"2025-12-06T17:30:52.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535673,1765042252691,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535674,1765042252700,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.700",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535675,1765042252709,"fUSD",-2821.44,0.00016712,2,"2025-12-06T17:30:52.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535676,1765042252719,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535677,1765042252729,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.729",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535678,1765042252739,"fUSD",-2657.97,0.00016712,2,"2025-12-06T17:30:52.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535679,1765042252748,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.748",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535680,1765042252758,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.758",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535681,1765042252767,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.767",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535682,1765042252778,"fUSD",-2486.5,0.00016712,2,"2025-12-06T17:30:52.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535683,1765042252787,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:52.787",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535684,1765042252796,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535685,1765042252806,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.806",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535686,1765042252816,"fUSD",-153.670569,0.00016712,2,"2025-12-06T17:30:52.816",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535687,1765042252825,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.825",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535688,1765042252835,"fUSD",-153.670569,0.00016712,2,"2025-12-06T17:30:52.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535689,1765042252844,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.844",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535690,1765042252853,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.853",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535691,1765042252863,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535692,1765042252873,"fUSD",-153.670569,0.00016712,2,"2025-12-06T17:30:52.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535693,1765042252882,"fUSD",-4241.55,0.00016712,2,"2025-12-06T17:30:52.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535694,1765042252892,"fUSD",-153.670569,0.00016712,2,"2025-12-06T17:30:52.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535695,1765042252903,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535696,1765042252914,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535697,1765042252924,"fUSD",-3050.43,0.00016712,2,"2025-12-06T17:30:52.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535698,1765042252934,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.934",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535699,1765042252943,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.943",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535700,1765042252953,"fUSD",-153.670569,0.00016712,2,"2025-12-06T17:30:52.953",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535701,1765042252962,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.962",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535702,1765042252972,"fUSD",-153.670569,0.00016712,2,"2025-12-06T17:30:52.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535703,1765042252981,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.981",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535704,1765042252990,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:52.990",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535705,1765042253000,"fUSD",-2824.46,0.00016712,2,"2025-12-06T17:30:53.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535706,1765042253010,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535707,1765042253020,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535708,1765042253029,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.029",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535709,1765042253039,"fUSD",-153.670569,0.00016712,2,"2025-12-06T17:30:53.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535710,1765042253049,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.049",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535711,1765042253058,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535712,1765042253068,"fUSD",-153.670569,0.00016712,2,"2025-12-06T17:30:53.068",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535713,1765042253077,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.077",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535714,1765042253087,"fUSD",-554.2290497,0.00016712,2,"2025-12-06T17:30:53.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535715,1765042253097,"fUSD",-3129.05,0.00016712,2,"2025-12-06T17:30:53.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535716,1765042253107,"fUSD",-302.263134,0.00016712,2,"2025-12-06T17:30:53.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535717,1765042253116,"fUSD",-823.46,0.00016712,2,"2025-12-06T17:30:53.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535718,1765042253126,"fUSD",-302.263134,0.00016712,2,"2025-12-06T17:30:53.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535719,1765042253136,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.136",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535720,1765042253145,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.145",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535721,1765042253155,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.155",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535722,1765042253165,"fUSD",-302.263134,0.00016712,2,"2025-12-06T17:30:53.165",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535723,1765042253175,"fUSD",-302.263134,0.00016712,2,"2025-12-06T17:30:53.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535724,1765042253184,"fUSD",-624.44,0.00016712,2,"2025-12-06T17:30:53.184",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535725,1765042253194,"fUSD",-302.263134,0.00016712,2,"2025-12-06T17:30:53.194",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535726,1765042253203,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.203",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535727,1765042253213,"fUSD",-302.263134,0.00016712,2,"2025-12-06T17:30:53.213",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535728,1765042253223,"fUSD",-302.263134,0.00016712,2,"2025-12-06T17:30:53.223",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535729,1765042253233,"fUSD",-3061.64,0.00016712,2,"2025-12-06T17:30:53.233",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535730,1765042253243,"fUSD",-2352.14,0.00016712,2,"2025-12-06T17:30:53.243",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535731,1765042253252,"fUSD",-302.263134,0.00016712,2,"2025-12-06T17:30:53.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535732,1765042253262,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535733,1765042253273,"fUSD",-573.01,0.00016712,2,"2025-12-06T17:30:53.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535734,1765042253282,"fUSD",-2719.95,0.00016712,2,"2025-12-06T17:30:53.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535735,1765042253292,"fUSD",-1649.05,0.00016712,2,"2025-12-06T17:30:53.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535736,1765042253302,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535737,1765042253312,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535738,1765042253322,"fUSD",-837.586815,0.00016712,2,"2025-12-06T17:30:53.322",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535739,1765042253333,"fUSD",-2831.56,0.00016712,2,"2025-12-06T17:30:53.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535740,1765042253345,"fUSD",-837.586815,0.00016712,2,"2025-12-06T17:30:53.345",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535741,1765042253357,"fUSD",-3329.48,0.00016712,2,"2025-12-06T17:30:53.357",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535742,1765042253367,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.367",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535743,1765042253376,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.376",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535744,1765042253386,"fUSD",-500.93769086,0.00016712,2,"2025-12-06T17:30:53.386",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535745,1765042253396,"fUSD",-837.586815,0.00016712,2,"2025-12-06T17:30:53.396",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535746,1765042253405,"fUSD",-837.586815,0.00016712,2,"2025-12-06T17:30:53.405",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535747,1765042253415,"fUSD",-837.586815,0.00016712,2,"2025-12-06T17:30:53.415",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535748,1765042253426,"fUSD",-837.586815,0.00016712,2,"2025-12-06T17:30:53.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535749,1765042253436,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535750,1765042253445,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535751,1765042253455,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535752,1765042253464,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535753,1765042253474,"fUSD",-152.788984,0.00016712,2,"2025-12-06T17:30:53.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535754,1765042253483,"fUSD",-837.586815,0.00016712,2,"2025-12-06T17:30:53.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535755,1765042253493,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535756,1765042253503,"fUSD",-837.586815,0.00016712,2,"2025-12-06T17:30:53.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535757,1765042253512,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535758,1765042253522,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535759,1765042253531,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535760,1765042253540,"fUSD",-502.6129268,0.00016712,2,"2025-12-06T17:30:53.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535761,1765042253550,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535762,1765042253559,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535763,1765042253569,"fUSD",-811.49,0.00016712,2,"2025-12-06T17:30:53.569",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535764,1765042253578,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.578",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535765,1765042253589,"fUSD",-3464.16,0.00016712,2,"2025-12-06T17:30:53.589",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535766,1765042253599,"fUSD",-154.925311,0.00016712,2,"2025-12-06T17:30:53.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535767,1765042253609,"fUSD",-819.24,0.00016712,2,"2025-12-06T17:30:53.609",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535768,1765042253618,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535769,1765042253628,"fUSD",-1541.65,0.00016712,2,"2025-12-06T17:30:53.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535770,1765042253638,"fUSD",-602.66,0.00016712,2,"2025-12-06T17:30:53.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535771,1765042253648,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.648",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535772,1765042253660,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535773,1765042253675,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535774,1765042253684,"fUSD",-159.405013,0.00016712,2,"2025-12-06T17:30:53.684",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535775,1765042253695,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535776,1765042253705,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535777,1765042253715,"fUSD",-936.41,0.00016712,2,"2025-12-06T17:30:53.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535778,1765042253725,"fUSD",-1502.83,0.00016712,2,"2025-12-06T17:30:53.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535779,1765042253734,"fUSD",-2109.59,0.00016712,2,"2025-12-06T17:30:53.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535780,1765042253744,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535781,1765042253754,"fUSD",-788.82,0.00016712,2,"2025-12-06T17:30:53.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535782,1765042253764,"fUSD",-739.46,0.00016712,2,"2025-12-06T17:30:53.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535783,1765042253779,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.779",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535784,1765042253789,"fUSD",-152.811684,0.00016712,2,"2025-12-06T17:30:53.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535785,1765042253798,"fUSD",-2827.11,0.00016712,2,"2025-12-06T17:30:53.798",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535786,1765042253808,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.808",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535787,1765042253817,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535788,1765042253828,"fUSD",-1107.95,0.00016712,2,"2025-12-06T17:30:53.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535789,1765042253837,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.837",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535790,1765042253848,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.848",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535791,1765042253858,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535792,1765042253868,"fUSD",-1004.86,0.00016712,2,"2025-12-06T17:30:53.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535793,1765042253878,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.878",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535794,1765042253887,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535795,1765042253897,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.897",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535796,1765042253907,"fUSD",-3306.03,0.00016712,2,"2025-12-06T17:30:53.907",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535797,1765042253918,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.918",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535798,1765042253928,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535799,1765042253938,"fUSD",-579.77,0.00016712,2,"2025-12-06T17:30:53.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535800,1765042253948,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.948",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535801,1765042253958,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:53.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535802,1765042253968,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535803,1765042253977,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:53.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535804,1765042253987,"fUSD",-1706.53,0.00016712,2,"2025-12-06T17:30:53.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535805,1765042253997,"fUSD",-3237.52,0.00016712,2,"2025-12-06T17:30:53.997",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535806,1765042254006,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:54.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535807,1765042254016,"fUSD",-540.07351419,0.00016712,2,"2025-12-06T17:30:54.016",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535808,1765042254026,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.026",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535809,1765042254035,"fUSD",-3007.92,0.00016712,2,"2025-12-06T17:30:54.035",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535810,1765042254045,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.045",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535811,1765042254055,"fUSD",-653.99,0.00016712,2,"2025-12-06T17:30:54.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535812,1765042254065,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535813,1765042254075,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535814,1765042254085,"fUSD",-438.60099236,0.00016712,2,"2025-12-06T17:30:54.085",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535815,1765042254094,"fUSD",-540.39083481,0.00016712,2,"2025-12-06T17:30:54.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535816,1765042254103,"fUSD",-2416.16,0.00016712,2,"2025-12-06T17:30:54.103",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535817,1765042254113,"fUSD",-160.288808,0.00016712,2,"2025-12-06T17:30:54.113",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535818,1765042254123,"fUSD",-1294.48,0.00016712,2,"2025-12-06T17:30:54.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535819,1765042254132,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:54.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535820,1765042254142,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535821,1765042254151,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:54.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535822,1765042254161,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535823,1765042254171,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:54.171",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535824,1765042254180,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.180",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535825,1765042254190,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:54.190",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535826,1765042254200,"fUSD",-1256.71,0.00016712,2,"2025-12-06T17:30:54.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535827,1765042254209,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:54.209",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535828,1765042254219,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.219",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535829,1765042254228,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:54.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535830,1765042254238,"fUSD",-540.45,0.00016712,2,"2025-12-06T17:30:54.238",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535831,1765042254247,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535832,1765042254258,"fUSD",-771.37,0.00016712,2,"2025-12-06T17:30:54.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535833,1765042254269,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535834,1765042254278,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:54.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535835,1765042254287,"fUSD",-547.54,0.00016712,2,"2025-12-06T17:30:54.287",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535836,1765042254296,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:54.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535837,1765042254305,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.305",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535838,1765042254315,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.315",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535839,1765042254325,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:54.325",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535840,1765042254337,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:30:54.337",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535841,1765042254347,"fUSD",-957.83,0.00016712,2,"2025-12-06T17:30:54.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535842,1765042254356,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535843,1765042254366,"fUSD",-2347.68,0.00016712,2,"2025-12-06T17:30:54.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535844,1765042254377,"fUSD",-4608.77,0.00016712,2,"2025-12-06T17:30:54.377",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535845,1765042254389,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.389",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535846,1765042254399,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535847,1765042254409,"fUSD",-682.38,0.00016712,2,"2025-12-06T17:30:54.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535848,1765042254419,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535849,1765042254428,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:30:54.428",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535850,1765042254437,"fUSD",-423.41,0.00016718,2,"2025-12-06T17:30:54.437",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535851,1765042254446,"fUSD",-307.06,0.00016735,2,"2025-12-06T17:30:54.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535852,1765042254456,"fUSD",-1588.85310365,0.00016795,2,"2025-12-06T17:30:54.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535853,1765042254465,"fUSD",-514.05399617,0.00016799,2,"2025-12-06T17:30:54.465",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535854,1765042254475,"fUSD",-2234.35,0.00016799,2,"2025-12-06T17:30:54.475",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535855,1765042254484,"fUSD",-81560.99089784,0.000168,2,"2025-12-06T17:30:54.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535856,1765042254493,"fUSD",-151.0,0.000168,2,"2025-12-06T17:30:54.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535857,1765042254502,"fUSD",-151.0,0.000168,2,"2025-12-06T17:30:54.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535858,1765042254511,"fUSD",-151.0,0.000168,2,"2025-12-06T17:30:54.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535859,1765042254522,"fUSD",-276.055738,0.000168,2,"2025-12-06T17:30:54.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535860,1765042254531,"fUSD",-151.0,0.000168,2,"2025-12-06T17:30:54.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535861,1765042254540,"fUSD",-500.0,0.00016849,2,"2025-12-06T17:30:54.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535862,1765042254550,"fUSD",-674.46580313,0.00016858,2,"2025-12-06T17:30:54.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535863,1765042254558,"fUSD",-165.24586606,0.0001688,2,"2025-12-06T17:30:54.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535864,1765042254568,"fUSD",-219.21129071,0.00016886,2,"2025-12-06T17:30:54.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535865,1765042254577,"fUSD",-163.0,0.000169,2,"2025-12-06T17:30:54.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535866,1765042254586,"fUSD",-164.9,0.000169,2,"2025-12-06T17:30:54.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535867,1765042254596,"fUSD",-10000.0,0.000169,2,"2025-12-06T17:30:54.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535868,1765042254605,"fUSD",-854.90475048,0.000169,2,"2025-12-06T17:30:54.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535869,1765042254615,"fUSD",-969.06337,0.000169,2,"2025-12-06T17:30:54.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535870,1765042254624,"fUSD",-171.25866366,0.000169,2,"2025-12-06T17:30:54.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535871,1765042254634,"fUSD",-212.18028746,0.000169,2,"2025-12-06T17:30:54.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535872,1765042254644,"fUSD",-2601.26565396,0.000169,2,"2025-12-06T17:30:54.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535873,1765042254654,"fUSD",-222.56764231,0.00016901,2,"2025-12-06T17:30:54.654",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535874,1765042254662,"fUSD",-1588.85310365,0.00016947,2,"2025-12-06T17:30:54.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535875,1765042254672,"fUSD",-500.0,0.00016972,2,"2025-12-06T17:30:54.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535876,1765042254681,"fUSD",-500.0,0.00016972,2,"2025-12-06T17:30:54.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535877,1765042254691,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535878,1765042254701,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535879,1765042254710,"fUSD",-162.48524,0.00016972,2,"2025-12-06T17:30:54.710",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535880,1765042254720,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535881,1765042254730,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535882,1765042254740,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.740",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535883,1765042254749,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.749",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535884,1765042254760,"fUSD",-413.492222,0.00016972,2,"2025-12-06T17:30:54.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535885,1765042254773,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535886,1765042254788,"fUSD",-413.492222,0.00016972,2,"2025-12-06T17:30:54.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535887,1765042254801,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535888,1765042254812,"fUSD",-413.492222,0.00016972,2,"2025-12-06T17:30:54.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535889,1765042254825,"fUSD",-215.750823,0.00016972,2,"2025-12-06T17:30:54.825",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535890,1765042254838,"fUSD",-186.616004,0.00016972,2,"2025-12-06T17:30:54.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535891,1765042254851,"fUSD",-413.492222,0.00016972,2,"2025-12-06T17:30:54.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535892,1765042254864,"fUSD",-293.165446,0.00016972,2,"2025-12-06T17:30:54.864",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535893,1765042254877,"fUSD",-293.165446,0.00016972,2,"2025-12-06T17:30:54.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535894,1765042254889,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.889",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535895,1765042254901,"fUSD",-293.165446,0.00016972,2,"2025-12-06T17:30:54.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535896,1765042254912,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.912",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535897,1765042254926,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.926",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535898,1765042254940,"fUSD",-293.165446,0.00016972,2,"2025-12-06T17:30:54.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535899,1765042254953,"fUSD",-151.0,0.00016972,2,"2025-12-06T17:30:54.953",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535900,1765042254965,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:54.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535901,1765042254979,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:54.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535903,1765042254993,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:54.993",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535904,1765042255006,"fUSD",-218.05857181,0.00016973,2,"2025-12-06T17:30:55.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535905,1765042255019,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535906,1765042255032,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.032",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535907,1765042255046,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.046",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535908,1765042255059,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535909,1765042255072,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.072",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535910,1765042255084,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535911,1765042255097,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535912,1765042255111,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.111",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535913,1765042255122,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.122",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535914,1765042255134,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.134",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535915,1765042255146,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.146",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535916,1765042255156,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535917,1765042255168,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535918,1765042255180,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.180",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535919,1765042255195,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.195",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535920,1765042255206,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535921,1765042255216,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535922,1765042255227,"fUSD",-161.88438716,0.00016973,2,"2025-12-06T17:30:55.227",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535923,1765042255239,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.239",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535924,1765042255253,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.253",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535925,1765042255265,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535926,1765042255275,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.275",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535927,1765042255286,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.286",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535928,1765042255298,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535929,1765042255309,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535930,1765042255320,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.320",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535931,1765042255332,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.332",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535932,1765042255344,"fUSD",-156.18843256,0.00016973,2,"2025-12-06T17:30:55.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535933,1765042255356,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535934,1765042255367,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.367",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535935,1765042255378,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.378",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535936,1765042255390,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535937,1765042255402,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.402",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535938,1765042255414,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.414",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535939,1765042255425,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535940,1765042255438,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535941,1765042255450,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535942,1765042255462,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.462",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535943,1765042255474,"fUSD",-196.76119464,0.00016973,2,"2025-12-06T17:30:55.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535944,1765042255486,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535945,1765042255497,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.497",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535946,1765042255509,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.509",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535947,1765042255519,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.519",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535948,1765042255531,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535949,1765042255542,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535950,1765042255553,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535951,1765042255563,"fUSD",-306.35770823,0.00016973,2,"2025-12-06T17:30:55.563",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535952,1765042255574,"fUSD",-500.0,0.00016973,2,"2025-12-06T17:30:55.574",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535953,1765042255585,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.585",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535954,1765042255597,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.597",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535955,1765042255609,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.609",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535956,1765042255621,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.621",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535957,1765042255632,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535958,1765042255644,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535959,1765042255656,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535960,1765042255669,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535961,1765042255680,"fUSD",-233.836463,0.00016973,2,"2025-12-06T17:30:55.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535962,1765042255692,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.692",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535963,1765042255703,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.703",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535964,1765042255715,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535965,1765042255727,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535966,1765042255738,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.738",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535967,1765042255750,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.750",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535968,1765042255762,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.762",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535969,1765042255773,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535970,1765042255784,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.784",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535971,1765042255796,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535972,1765042255807,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.807",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535973,1765042255818,"fUSD",-170.807429,0.00016973,2,"2025-12-06T17:30:55.818",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535974,1765042255829,"fUSD",-170.807429,0.00016973,2,"2025-12-06T17:30:55.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535975,1765042255840,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535976,1765042255851,"fUSD",-170.807429,0.00016973,2,"2025-12-06T17:30:55.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535977,1765042255863,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535978,1765042255880,"fUSD",-170.807429,0.00016973,2,"2025-12-06T17:30:55.880",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535979,1765042255892,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535980,1765042255903,"fUSD",-284.163052,0.00016973,2,"2025-12-06T17:30:55.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535981,1765042255915,"fUSD",-284.163052,0.00016973,2,"2025-12-06T17:30:55.915",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535982,1765042255926,"fUSD",-284.163052,0.00016973,2,"2025-12-06T17:30:55.926",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535983,1765042255938,"fUSD",-284.163052,0.00016973,2,"2025-12-06T17:30:55.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535984,1765042255950,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.950",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535985,1765042255961,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.961",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535986,1765042255972,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535987,1765042255983,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535988,1765042255996,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:55.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535989,1765042256007,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.007",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535990,1765042256018,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.018",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535991,1765042256029,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.029",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535992,1765042256041,"fUSD",-160.297792,0.00016973,2,"2025-12-06T17:30:56.041",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535993,1765042256052,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535994,1765042256063,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.063",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535995,1765042256075,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535996,1765042256087,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535997,1765042256098,"fUSD",-153.670569,0.00016973,2,"2025-12-06T17:30:56.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535998,1765042256109,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.109",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396535999,1765042256120,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.120",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536000,1765042256131,"fUSD",-153.670569,0.00016973,2,"2025-12-06T17:30:56.131",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536001,1765042256143,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536002,1765042256154,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.154",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536003,1765042256165,"fUSD",-153.670569,0.00016973,2,"2025-12-06T17:30:56.165",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536004,1765042256176,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.176",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536005,1765042256188,"fUSD",-237.469756,0.00016973,2,"2025-12-06T17:30:56.188",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536006,1765042256201,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.201",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536007,1765042256211,"fUSD",-153.670569,0.00016973,2,"2025-12-06T17:30:56.211",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536008,1765042256226,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.226",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536009,1765042256237,"fUSD",-302.263134,0.00016973,2,"2025-12-06T17:30:56.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536010,1765042256249,"fUSD",-302.263134,0.00016973,2,"2025-12-06T17:30:56.249",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536011,1765042256259,"fUSD",-302.263134,0.00016973,2,"2025-12-06T17:30:56.259",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536012,1765042256271,"fUSD",-302.263134,0.00016973,2,"2025-12-06T17:30:56.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536013,1765042256283,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536014,1765042256295,"fUSD",-837.586815,0.00016973,2,"2025-12-06T17:30:56.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536015,1765042256306,"fUSD",-837.586815,0.00016973,2,"2025-12-06T17:30:56.306",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536016,1765042256317,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.317",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536017,1765042256331,"fUSD",-837.586815,0.00016973,2,"2025-12-06T17:30:56.331",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536018,1765042256343,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536019,1765042256354,"fUSD",-837.586815,0.00016973,2,"2025-12-06T17:30:56.354",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536020,1765042256366,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536021,1765042256379,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536022,1765042256392,"fUSD",-151.0,0.00016973,2,"2025-12-06T17:30:56.392",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536023,1765042256405,"fUSD",-2234.35,0.00016985,2,"2025-12-06T17:30:56.405",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536024,1765042256419,"fUSD",-2234.35,0.00016985,2,"2025-12-06T17:30:56.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536025,1765042256431,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536026,1765042256443,"fUSD",-2447.76,0.00016986,2,"2025-12-06T17:30:56.443",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536027,1765042256454,"fUSD",-532.09821768,0.00016986,2,"2025-12-06T17:30:56.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536028,1765042256466,"fUSD",-772.85,0.00016986,2,"2025-12-06T17:30:56.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536029,1765042256477,"fUSD",-599.18603422,0.00016986,2,"2025-12-06T17:30:56.477",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536030,1765042256490,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.490",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536031,1765042256501,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.501",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536032,1765042256513,"fUSD",-2794.37,0.00016986,2,"2025-12-06T17:30:56.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536033,1765042256524,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.524",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536034,1765042256536,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536035,1765042256547,"fUSD",-2873.56,0.00016986,2,"2025-12-06T17:30:56.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536036,1765042256559,"fUSD",-507.962144,0.00016986,2,"2025-12-06T17:30:56.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536037,1765042256570,"fUSD",-2645.83,0.00016986,2,"2025-12-06T17:30:56.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536038,1765042256582,"fUSD",-525.17,0.00016986,2,"2025-12-06T17:30:56.582",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536039,1765042256594,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.594",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536040,1765042256605,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536041,1765042256618,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536042,1765042256629,"fUSD",-759.11,0.00016986,2,"2025-12-06T17:30:56.629",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536043,1765042256641,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536044,1765042256652,"fUSD",-1125.85,0.00016986,2,"2025-12-06T17:30:56.652",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536045,1765042256664,"fUSD",-553.81,0.00016986,2,"2025-12-06T17:30:56.664",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536046,1765042256676,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536047,1765042256688,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.688",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536048,1765042256701,"fUSD",-638.54,0.00016986,2,"2025-12-06T17:30:56.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536049,1765042256712,"fUSD",-573.69,0.00016986,2,"2025-12-06T17:30:56.712",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536050,1765042256724,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536051,1765042256735,"fUSD",-1286.02,0.00016986,2,"2025-12-06T17:30:56.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536052,1765042256747,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536053,1765042256759,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536054,1765042256771,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536055,1765042256783,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536056,1765042256795,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.795",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536057,1765042256806,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.806",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536058,1765042256817,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536059,1765042256828,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536060,1765042256840,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536061,1765042256851,"fUSD",-591.49,0.00016986,2,"2025-12-06T17:30:56.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536062,1765042256863,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536063,1765042256873,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536064,1765042256885,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536065,1765042256896,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536066,1765042256908,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.908",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536067,1765042256921,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.921",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536068,1765042256933,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536069,1765042256944,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536070,1765042256956,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536071,1765042256968,"fUSD",-2693.27,0.00016986,2,"2025-12-06T17:30:56.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536072,1765042256979,"fUSD",-534.31179082,0.00016986,2,"2025-12-06T17:30:56.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536073,1765042256991,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:56.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536074,1765042257002,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536075,1765042257013,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536076,1765042257024,"fUSD",-3129.31,0.00016986,2,"2025-12-06T17:30:57.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536077,1765042257036,"fUSD",-4288.6,0.00016986,2,"2025-12-06T17:30:57.036",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536078,1765042257048,"fUSD",-1041.08,0.00016986,2,"2025-12-06T17:30:57.048",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536079,1765042257059,"fUSD",-514.82,0.00016986,2,"2025-12-06T17:30:57.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536080,1765042257071,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536081,1765042257082,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.082",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536082,1765042257094,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536083,1765042257105,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536084,1765042257116,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536085,1765042257127,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536086,1765042257139,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536087,1765042257151,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536088,1765042257162,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536089,1765042257175,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536090,1765042257186,"fUSD",-528.83,0.00016986,2,"2025-12-06T17:30:57.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536091,1765042257198,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536092,1765042257210,"fUSD",-2420.95,0.00016986,2,"2025-12-06T17:30:57.210",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536093,1765042257221,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.221",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536094,1765042257232,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.232",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536095,1765042257244,"fUSD",-853.54,0.00016986,2,"2025-12-06T17:30:57.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536096,1765042257255,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536097,1765042257267,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536098,1765042257278,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536099,1765042257290,"fUSD",-3141.16,0.00016986,2,"2025-12-06T17:30:57.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536100,1765042257301,"fUSD",-539.14111582,0.00016986,2,"2025-12-06T17:30:57.301",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536101,1765042257312,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536102,1765042257324,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536103,1765042257334,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536104,1765042257346,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.346",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536105,1765042257357,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.357",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536106,1765042257368,"fUSD",-2462.53,0.00016986,2,"2025-12-06T17:30:57.368",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536107,1765042257379,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536108,1765042257391,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.391",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536109,1765042257401,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536110,1765042257413,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.413",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536111,1765042257424,"fUSD",-1213.55,0.00016986,2,"2025-12-06T17:30:57.424",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536112,1765042257436,"fUSD",-683.29,0.00016986,2,"2025-12-06T17:30:57.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536113,1765042257446,"fUSD",-510.6,0.00016986,2,"2025-12-06T17:30:57.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536114,1765042257458,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.458",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536115,1765042257469,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536116,1765042257481,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.481",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536117,1765042257492,"fUSD",-2780.62,0.00016986,2,"2025-12-06T17:30:57.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536118,1765042257503,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536119,1765042257515,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.515",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536120,1765042257526,"fUSD",-541.45,0.00016986,2,"2025-12-06T17:30:57.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536121,1765042257536,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536122,1765042257548,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536123,1765042257559,"fUSD",-1210.88,0.00016986,2,"2025-12-06T17:30:57.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536124,1765042257570,"fUSD",-545.43,0.00016986,2,"2025-12-06T17:30:57.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536125,1765042257581,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536126,1765042257592,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536127,1765042257602,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.602",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536128,1765042257613,"fUSD",-522.28,0.00016986,2,"2025-12-06T17:30:57.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536129,1765042257625,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536130,1765042257636,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536131,1765042257647,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536132,1765042257661,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.661",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536133,1765042257673,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.673",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536134,1765042257684,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.684",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536135,1765042257697,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.697",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536136,1765042257708,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536137,1765042257720,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536138,1765042257731,"fUSD",-506.21021912,0.00016986,2,"2025-12-06T17:30:57.731",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536139,1765042257742,"fUSD",-932.9,0.00016986,2,"2025-12-06T17:30:57.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536140,1765042257754,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536141,1765042257765,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.765",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536142,1765042257776,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.776",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536143,1765042257787,"fUSD",-621.02,0.00016986,2,"2025-12-06T17:30:57.787",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536144,1765042257799,"fUSD",-3060.43,0.00016986,2,"2025-12-06T17:30:57.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536145,1765042257811,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536146,1765042257822,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536147,1765042257833,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:57.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536148,1765042257845,"fUSD",-2635.27,0.00016986,2,"2025-12-06T17:30:57.845",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536149,1765042257856,"fUSD",-502.96113802,0.00016986,2,"2025-12-06T17:30:57.856",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536150,1765042257867,"fUSD",-522.87,0.00016986,2,"2025-12-06T17:30:57.867",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536151,1765042258318,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536152,1765042258341,"fUSD",-663.67,0.00016986,2,"2025-12-06T17:30:58.341",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536153,1765042258351,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.351",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536154,1765042258360,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536155,1765042258370,"fUSD",-604.44,0.00016986,2,"2025-12-06T17:30:58.370",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536156,1765042258379,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536157,1765042258388,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536158,1765042258398,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536159,1765042258407,"fUSD",-6128.7,0.00016986,2,"2025-12-06T17:30:58.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536160,1765042258418,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.418",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536161,1765042258427,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.427",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536162,1765042258436,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536163,1765042258445,"fUSD",-514.76,0.00016986,2,"2025-12-06T17:30:58.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536164,1765042258454,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536165,1765042258463,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.463",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536166,1765042258472,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536167,1765042258481,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.481",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536168,1765042258490,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.490",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536169,1765042258499,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.499",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536170,1765042258508,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.508",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536171,1765042258517,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536172,1765042258527,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.527",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536173,1765042258536,"fUSD",-1668.76,0.00016986,2,"2025-12-06T17:30:58.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536174,1765042258545,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536175,1765042258554,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536176,1765042258563,"fUSD",-505.85146155,0.00016986,2,"2025-12-06T17:30:58.563",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536177,1765042258573,"fUSD",-730.19,0.00016986,2,"2025-12-06T17:30:58.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536178,1765042258582,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.582",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536179,1765042258591,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.591",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536180,1765042258599,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536181,1765042258608,"fUSD",-2885.0,0.00016986,2,"2025-12-06T17:30:58.608",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536182,1765042258620,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.620",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536183,1765042258629,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.629",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536184,1765042258639,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.639",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536185,1765042258648,"fUSD",-501.86724321,0.00016986,2,"2025-12-06T17:30:58.648",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536186,1765042258657,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.657",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536187,1765042258666,"fUSD",-537.03,0.00016986,2,"2025-12-06T17:30:58.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536188,1765042258675,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536189,1765042258685,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.685",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536190,1765042258695,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536191,1765042258704,"fUSD",-3444.82,0.00016986,2,"2025-12-06T17:30:58.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536192,1765042258714,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.714",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536193,1765042258723,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.723",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536194,1765042258732,"fUSD",-594.06,0.00016986,2,"2025-12-06T17:30:58.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536195,1765042258743,"fUSD",-3561.77,0.00016986,2,"2025-12-06T17:30:58.743",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536196,1765042258752,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536197,1765042258761,"fUSD",-2538.2,0.00016986,2,"2025-12-06T17:30:58.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536198,1765042258771,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536199,1765042258783,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536200,1765042258792,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536201,1765042258802,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536202,1765042258811,"fUSD",-602.76,0.00016986,2,"2025-12-06T17:30:58.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536203,1765042258820,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536204,1765042258829,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536205,1765042258838,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536206,1765042258847,"fUSD",-515.93,0.00016986,2,"2025-12-06T17:30:58.847",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536207,1765042258857,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.857",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536208,1765042258866,"fUSD",-565.42182986,0.00016986,2,"2025-12-06T17:30:58.866",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536209,1765042258875,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.875",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536210,1765042258885,"fUSD",-646.4,0.00016986,2,"2025-12-06T17:30:58.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536211,1765042258894,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.894",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536212,1765042258903,"fUSD",-2939.3,0.00016986,2,"2025-12-06T17:30:58.903",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536213,1765042258912,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.912",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536214,1765042258922,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.922",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536215,1765042258931,"fUSD",-3243.46,0.00016986,2,"2025-12-06T17:30:58.931",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536216,1765042258941,"fUSD",-2714.26,0.00016986,2,"2025-12-06T17:30:58.941",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536217,1765042258950,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.950",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536218,1765042258960,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.960",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536219,1765042258969,"fUSD",-2625.41,0.00016986,2,"2025-12-06T17:30:58.969",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536220,1765042258977,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:58.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536221,1765042258987,"fUSD",-163.22272,0.00016986,2,"2025-12-06T17:30:58.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536222,1765042258995,"fUSD",-904.7,0.00016986,2,"2025-12-06T17:30:58.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536223,1765042259006,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536224,1765042259015,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536225,1765042259024,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536226,1765042259034,"fUSD",-504.35097321,0.00016986,2,"2025-12-06T17:30:59.034",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536227,1765042259043,"fUSD",-2715.87,0.00016986,2,"2025-12-06T17:30:59.043",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536228,1765042259052,"fUSD",-805.08,0.00016986,2,"2025-12-06T17:30:59.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536229,1765042259061,"fUSD",-3755.8,0.00016986,2,"2025-12-06T17:30:59.061",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536230,1765042259070,"fUSD",-521.52,0.00016986,2,"2025-12-06T17:30:59.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536231,1765042259079,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536232,1765042259088,"fUSD",-3145.13,0.00016986,2,"2025-12-06T17:30:59.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536233,1765042259097,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536234,1765042259107,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536235,1765042259116,"fUSD",-515.68,0.00016986,2,"2025-12-06T17:30:59.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536236,1765042259125,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.125",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536237,1765042259135,"fUSD",-1094.61,0.00016986,2,"2025-12-06T17:30:59.135",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536238,1765042259152,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.152",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536239,1765042259162,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536240,1765042259172,"fUSD",-413.492222,0.00016986,2,"2025-12-06T17:30:59.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536241,1765042259182,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536242,1765042259192,"fUSD",-413.492222,0.00016986,2,"2025-12-06T17:30:59.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536243,1765042259201,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.201",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536244,1765042259210,"fUSD",-413.492222,0.00016986,2,"2025-12-06T17:30:59.210",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536245,1765042259219,"fUSD",-1593.84,0.00016986,2,"2025-12-06T17:30:59.219",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536246,1765042259228,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536247,1765042259237,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536248,1765042259246,"fUSD",-2729.6,0.00016986,2,"2025-12-06T17:30:59.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536249,1765042259255,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536250,1765042259264,"fUSD",-413.492222,0.00016986,2,"2025-12-06T17:30:59.264",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536251,1765042259273,"fUSD",-293.165446,0.00016986,2,"2025-12-06T17:30:59.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536252,1765042259282,"fUSD",-2978.64,0.00016986,2,"2025-12-06T17:30:59.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536253,1765042259291,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.291",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536254,1765042259300,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.300",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536255,1765042259310,"fUSD",-293.165446,0.00016986,2,"2025-12-06T17:30:59.310",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536256,1765042259319,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536257,1765042259329,"fUSD",-293.165446,0.00016986,2,"2025-12-06T17:30:59.329",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536258,1765042259339,"fUSD",-273.345756,0.00016986,2,"2025-12-06T17:30:59.339",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536259,1765042259348,"fUSD",-192.192151,0.00016986,2,"2025-12-06T17:30:59.348",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536260,1765042259358,"fUSD",-293.165446,0.00016986,2,"2025-12-06T17:30:59.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536261,1765042259368,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.368",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536262,1765042259377,"fUSD",-650.47,0.00016986,2,"2025-12-06T17:30:59.377",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536263,1765042259386,"fUSD",-2437.5,0.00016986,2,"2025-12-06T17:30:59.386",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536264,1765042259396,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.396",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536265,1765042259405,"fUSD",-1467.61,0.00016986,2,"2025-12-06T17:30:59.405",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536266,1765042259416,"fUSD",-503.18437552,0.00016986,2,"2025-12-06T17:30:59.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536267,1765042259425,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536268,1765042259435,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.435",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536269,1765042259445,"fUSD",-909.73,0.00016986,2,"2025-12-06T17:30:59.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536270,1765042259455,"fUSD",-658.69,0.00016986,2,"2025-12-06T17:30:59.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536271,1765042259466,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536272,1765042259476,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.476",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536273,1765042259486,"fUSD",-2798.22,0.00016986,2,"2025-12-06T17:30:59.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536274,1765042259496,"fUSD",-1662.25,0.00016986,2,"2025-12-06T17:30:59.496",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536275,1765042259507,"fUSD",-3219.2,0.00016986,2,"2025-12-06T17:30:59.507",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536276,1765042259517,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536277,1765042259526,"fUSD",-539.6,0.00016986,2,"2025-12-06T17:30:59.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536278,1765042259535,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536279,1765042259545,"fUSD",-281.66687347,0.00016986,2,"2025-12-06T17:30:59.545",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536280,1765042259554,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536281,1765042259566,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.566",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536282,1765042259575,"fUSD",-425.60504475,0.00016986,2,"2025-12-06T17:30:59.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536283,1765042259584,"fUSD",-1102.83,0.00016986,2,"2025-12-06T17:30:59.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536284,1765042259594,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.594",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536285,1765042259604,"fUSD",-501.16,0.00016986,2,"2025-12-06T17:30:59.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536286,1765042259613,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536287,1765042259622,"fUSD",-2287.82,0.00016986,2,"2025-12-06T17:30:59.622",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536288,1765042259631,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.631",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536289,1765042259641,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536290,1765042259650,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536291,1765042259659,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.659",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536292,1765042259670,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536293,1765042259679,"fUSD",-2610.74,0.00016986,2,"2025-12-06T17:30:59.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536294,1765042259688,"fUSD",-2231.29,0.00016986,2,"2025-12-06T17:30:59.688",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536295,1765042259698,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536296,1765042259707,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.707",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536297,1765042259716,"fUSD",-157.864511,0.00016986,2,"2025-12-06T17:30:59.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536298,1765042259725,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536299,1765042259734,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536300,1765042259745,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536301,1765042259755,"fUSD",-553.39,0.00016986,2,"2025-12-06T17:30:59.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536302,1765042259764,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536303,1765042259774,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536304,1765042259785,"fUSD",-1723.32,0.00016986,2,"2025-12-06T17:30:59.785",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536305,1765042259794,"fUSD",-189.67669,0.00016986,2,"2025-12-06T17:30:59.794",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536306,1765042259803,"fUSD",-1588.02,0.00016986,2,"2025-12-06T17:30:59.803",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536307,1765042259814,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.814",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536308,1765042259824,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.824",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536309,1765042259834,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.834",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536310,1765042259843,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.843",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536311,1765042259853,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.853",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536312,1765042259864,"fUSD",-518.05,0.00016986,2,"2025-12-06T17:30:59.864",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536313,1765042259877,"fUSD",-303.874055,0.00016986,2,"2025-12-06T17:30:59.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536314,1765042259886,"fUSD",-1576.13,0.00016986,2,"2025-12-06T17:30:59.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536315,1765042259896,"fUSD",-303.874055,0.00016986,2,"2025-12-06T17:30:59.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536316,1765042259905,"fUSD",-846.69,0.00016986,2,"2025-12-06T17:30:59.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536317,1765042259914,"fUSD",-303.874055,0.00016986,2,"2025-12-06T17:30:59.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536319,1765042259924,"fUSD",-852.21,0.00016986,2,"2025-12-06T17:30:59.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536320,1765042259933,"fUSD",-303.874055,0.00016986,2,"2025-12-06T17:30:59.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536322,1765042259942,"fUSD",-10118.24,0.00016986,2,"2025-12-06T17:30:59.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536323,1765042259951,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:30:59.951",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536325,1765042259960,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.960",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536326,1765042259970,"fUSD",-163.554883,0.00016986,2,"2025-12-06T17:30:59.970",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536327,1765042259979,"fUSD",-303.874055,0.00016986,2,"2025-12-06T17:30:59.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536328,1765042259988,"fUSD",-303.874055,0.00016986,2,"2025-12-06T17:30:59.988",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536329,1765042259998,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:30:59.998",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536330,1765042260008,"fUSD",-303.874055,0.00016986,2,"2025-12-06T17:31:00.008",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536331,1765042260018,"fUSD",-303.874055,0.00016986,2,"2025-12-06T17:31:00.018",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536332,1765042260028,"fUSD",-237.642464,0.00016986,2,"2025-12-06T17:31:00.028",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536333,1765042260037,"fUSD",-568.52588495,0.00016986,2,"2025-12-06T17:31:00.037",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536334,1765042260047,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536335,1765042260056,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.056",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536336,1765042260066,"fUSD",-6300.72,0.00016986,2,"2025-12-06T17:31:00.066",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536337,1765042260075,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536338,1765042260085,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.085",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536339,1765042260095,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536340,1765042260104,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536341,1765042260113,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.113",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536342,1765042260123,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536343,1765042260131,"fUSD",-153.420936,0.00016986,2,"2025-12-06T17:31:00.131",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536344,1765042260141,"fUSD",-232.795044,0.00016986,2,"2025-12-06T17:31:00.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536345,1765042260150,"fUSD",-644.2,0.00016986,2,"2025-12-06T17:31:00.150",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536346,1765042260160,"fUSD",-702.11,0.00016986,2,"2025-12-06T17:31:00.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536347,1765042260169,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.169",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536348,1765042260178,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.178",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536349,1765042260188,"fUSD",-5030.57,0.00016986,2,"2025-12-06T17:31:00.188",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536350,1765042260197,"fUSD",-2931.58,0.00016986,2,"2025-12-06T17:31:00.197",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536351,1765042260208,"fUSD",-538.03664818,0.00016986,2,"2025-12-06T17:31:00.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536352,1765042260218,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.218",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536353,1765042260227,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.227",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536354,1765042260237,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536355,1765042260246,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536356,1765042260255,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536357,1765042260264,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.264",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536358,1765042260274,"fUSD",-152.286049,0.00016986,2,"2025-12-06T17:31:00.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536359,1765042260282,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536360,1765042260292,"fUSD",-3160.03,0.00016986,2,"2025-12-06T17:31:00.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536361,1765042260302,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536362,1765042260311,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.311",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536363,1765042260321,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536364,1765042260332,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.332",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536365,1765042260343,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536366,1765042260353,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.353",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536367,1765042260363,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.363",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536368,1765042260373,"fUSD",-660.31,0.00016986,2,"2025-12-06T17:31:00.373",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536369,1765042260383,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536370,1765042260392,"fUSD",-213.873319,0.00016986,2,"2025-12-06T17:31:00.392",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536371,1765042260402,"fUSD",-1127.86,0.00016986,2,"2025-12-06T17:31:00.402",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536372,1765042260412,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536373,1765042260425,"fUSD",-1758.57,0.00016986,2,"2025-12-06T17:31:00.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536374,1765042260435,"fUSD",-503.94744766,0.00016986,2,"2025-12-06T17:31:00.435",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536375,1765042260445,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536376,1765042260454,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536377,1765042260464,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536378,1765042260474,"fUSD",-518.73877924,0.00016986,2,"2025-12-06T17:31:00.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536379,1765042260483,"fUSD",-2978.63,0.00016986,2,"2025-12-06T17:31:00.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536380,1765042260493,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536381,1765042260502,"fUSD",-849.08,0.00016986,2,"2025-12-06T17:31:00.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536382,1765042260511,"fUSD",-1543.38,0.00016986,2,"2025-12-06T17:31:00.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536383,1765042260521,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536384,1765042260530,"fUSD",-2430.91,0.00016986,2,"2025-12-06T17:31:00.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536385,1765042260539,"fUSD",-3238.73,0.00016986,2,"2025-12-06T17:31:00.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536386,1765042260549,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536387,1765042260559,"fUSD",-2822.17,0.00016986,2,"2025-12-06T17:31:00.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536388,1765042260568,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536389,1765042260577,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536390,1765042260587,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.587",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536391,1765042260596,"fUSD",-3387.64,0.00016986,2,"2025-12-06T17:31:00.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536392,1765042260606,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.606",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536393,1765042260615,"fUSD",-584.51,0.00016986,2,"2025-12-06T17:31:00.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536394,1765042260625,"fUSD",-3038.77,0.00016986,2,"2025-12-06T17:31:00.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536395,1765042260636,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536396,1765042260646,"fUSD",-2943.11,0.00016986,2,"2025-12-06T17:31:00.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536397,1765042260655,"fUSD",-516.35,0.00016986,2,"2025-12-06T17:31:00.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536398,1765042260667,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.667",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536399,1765042260676,"fUSD",-474.686057,0.00016986,2,"2025-12-06T17:31:00.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536400,1765042260686,"fUSD",-474.686057,0.00016986,2,"2025-12-06T17:31:00.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536401,1765042260695,"fUSD",-502.73114491,0.00016986,2,"2025-12-06T17:31:00.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536402,1765042260704,"fUSD",-474.686057,0.00016986,2,"2025-12-06T17:31:00.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536403,1765042260713,"fUSD",-474.686057,0.00016986,2,"2025-12-06T17:31:00.713",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536404,1765042260722,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.722",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536405,1765042260731,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.731",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536406,1765042260740,"fUSD",-474.686057,0.00016986,2,"2025-12-06T17:31:00.740",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536407,1765042260749,"fUSD",-767.78,0.00016986,2,"2025-12-06T17:31:00.749",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536408,1765042260759,"fUSD",-474.686057,0.00016986,2,"2025-12-06T17:31:00.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536409,1765042260768,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.768",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536410,1765042260777,"fUSD",-1024.86,0.00016986,2,"2025-12-06T17:31:00.777",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536411,1765042260787,"fUSD",-3379.28,0.00016986,2,"2025-12-06T17:31:00.787",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536412,1765042260796,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536413,1765042260805,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536414,1765042260813,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.813",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536415,1765042260822,"fUSD",-474.686057,0.00016986,2,"2025-12-06T17:31:00.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536416,1765042260832,"fUSD",-474.686057,0.00016986,2,"2025-12-06T17:31:00.832",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536417,1765042260841,"fUSD",-209.80465977,0.00016986,2,"2025-12-06T17:31:00.841",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536418,1765042260851,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536419,1765042260862,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.862",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536420,1765042260871,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536421,1765042260880,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.880",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536422,1765042260889,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.889",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536423,1765042260899,"fUSD",-189.468406,0.00016986,2,"2025-12-06T17:31:00.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536424,1765042260908,"fUSD",-154.584294,0.00016986,2,"2025-12-06T17:31:00.908",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536425,1765042260918,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:00.918",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536426,1765042260928,"fUSD",-198.353517,0.00016986,2,"2025-12-06T17:31:00.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536427,1765042260938,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536428,1765042260947,"fUSD",-198.353517,0.00016986,2,"2025-12-06T17:31:00.947",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536429,1765042260957,"fUSD",-2553.84,0.00016986,2,"2025-12-06T17:31:00.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536430,1765042260966,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.966",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536431,1765042260977,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536432,1765042260986,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.986",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536433,1765042260995,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:00.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536434,1765042261004,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.004",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536435,1765042261015,"fUSD",-510.45,0.00016986,2,"2025-12-06T17:31:01.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536436,1765042261024,"fUSD",-198.353517,0.00016986,2,"2025-12-06T17:31:01.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536437,1765042261225,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536438,1765042261243,"fUSD",-198.353517,0.00016986,2,"2025-12-06T17:31:01.243",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536439,1765042261252,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536440,1765042261262,"fUSD",-586.2,0.00016986,2,"2025-12-06T17:31:01.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536441,1765042261271,"fUSD",-2942.56,0.00016986,2,"2025-12-06T17:31:01.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536442,1765042261280,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.280",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536443,1765042261290,"fUSD",-198.353517,0.00016986,2,"2025-12-06T17:31:01.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536444,1765042261299,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536445,1765042261309,"fUSD",-2899.31,0.00016986,2,"2025-12-06T17:31:01.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536446,1765042261319,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536447,1765042261328,"fUSD",-3967.79,0.00016986,2,"2025-12-06T17:31:01.328",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536448,1765042261338,"fUSD",-198.353517,0.00016986,2,"2025-12-06T17:31:01.338",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536449,1765042261347,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536450,1765042261358,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536451,1765042261369,"fUSD",-198.353517,0.00016986,2,"2025-12-06T17:31:01.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536452,1765042261379,"fUSD",-3023.73,0.00016986,2,"2025-12-06T17:31:01.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536453,1765042261388,"fUSD",-198.353517,0.00016986,2,"2025-12-06T17:31:01.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536454,1765042261398,"fUSD",-608.11,0.00016986,2,"2025-12-06T17:31:01.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536455,1765042261407,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536456,1765042261416,"fUSD",-503.38318148,0.00016986,2,"2025-12-06T17:31:01.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536457,1765042261426,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536458,1765042261436,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536459,1765042261446,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536460,1765042261456,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536461,1765042261465,"fUSD",-596.68,0.00016986,2,"2025-12-06T17:31:01.465",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536462,1765042261474,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536463,1765042261484,"fUSD",-645.22,0.00016986,2,"2025-12-06T17:31:01.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536464,1765042261493,"fUSD",-240.472926,0.00016986,2,"2025-12-06T17:31:01.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536465,1765042261502,"fUSD",-524.36,0.00016986,2,"2025-12-06T17:31:01.502",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536466,1765042261512,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536467,1765042261522,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536468,1765042261532,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536469,1765042261541,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.541",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536470,1765042261550,"fUSD",-157.138741,0.00016986,2,"2025-12-06T17:31:01.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536471,1765042261559,"fUSD",-717.36,0.00016986,2,"2025-12-06T17:31:01.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536472,1765042261569,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.569",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536473,1765042261579,"fUSD",-3365.9,0.00016986,2,"2025-12-06T17:31:01.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536474,1765042261588,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536475,1765042261598,"fUSD",-152.718734,0.00016986,2,"2025-12-06T17:31:01.598",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536476,1765042261607,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536477,1765042261616,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536478,1765042261626,"fUSD",-793.78,0.00016986,2,"2025-12-06T17:31:01.626",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536479,1765042261635,"fUSD",-2048.09,0.00016986,2,"2025-12-06T17:31:01.635",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536480,1765042261644,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536481,1765042261654,"fUSD",-1316.37,0.00016986,2,"2025-12-06T17:31:01.654",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536482,1765042261663,"fUSD",-1333.22,0.00016986,2,"2025-12-06T17:31:01.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536483,1765042261673,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.673",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536484,1765042261682,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536485,1765042261691,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536486,1765042261701,"fUSD",-635.56,0.00016986,2,"2025-12-06T17:31:01.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536487,1765042261711,"fUSD",-731.85,0.00016986,2,"2025-12-06T17:31:01.711",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536488,1765042261722,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.722",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536489,1765042261731,"fUSD",-560.91,0.00016986,2,"2025-12-06T17:31:01.731",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536490,1765042261739,"fUSD",-877.34,0.00016986,2,"2025-12-06T17:31:01.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536491,1765042261749,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.749",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536492,1765042261758,"fUSD",-563.03,0.00016986,2,"2025-12-06T17:31:01.758",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536493,1765042261768,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.768",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536494,1765042261777,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.777",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536495,1765042261787,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.787",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536496,1765042261797,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.797",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536497,1765042261807,"fUSD",-273.146563,0.00016986,2,"2025-12-06T17:31:01.807",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536498,1765042261816,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.816",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536499,1765042261826,"fUSD",-637.12,0.00016986,2,"2025-12-06T17:31:01.826",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536500,1765042261835,"fUSD",-892.24,0.00016986,2,"2025-12-06T17:31:01.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536501,1765042261844,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.844",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536502,1765042261854,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:01.854",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536503,1765042261863,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536504,1765042261872,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.872",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536505,1765042261882,"fUSD",-10796.98,0.00016986,2,"2025-12-06T17:31:01.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536506,1765042261891,"fUSD",-566.84,0.00016986,2,"2025-12-06T17:31:01.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536507,1765042261901,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536508,1765042261910,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536509,1765042261920,"fUSD",-2141.18,0.00016986,2,"2025-12-06T17:31:01.920",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536510,1765042261930,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536511,1765042261940,"fUSD",-817.01,0.00016986,2,"2025-12-06T17:31:01.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536512,1765042261949,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536513,1765042261959,"fUSD",-2815.17,0.00016986,2,"2025-12-06T17:31:01.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536514,1765042261970,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.970",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536515,1765042261980,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:01.980",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536516,1765042261990,"fUSD",-3062.08,0.00016986,2,"2025-12-06T17:31:01.990",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536517,1765042262000,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536518,1765042262010,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536519,1765042262019,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536520,1765042262028,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.028",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536521,1765042262037,"fUSD",-528.33,0.00016986,2,"2025-12-06T17:31:02.037",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536522,1765042262047,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536523,1765042262056,"fUSD",-1285.01,0.00016986,2,"2025-12-06T17:31:02.056",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536524,1765042262066,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.066",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536525,1765042262076,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.076",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536526,1765042262086,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.086",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536527,1765042262095,"fUSD",-661.74,0.00016986,2,"2025-12-06T17:31:02.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536528,1765042262104,"fUSD",-8586.92,0.00016986,2,"2025-12-06T17:31:02.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536529,1765042262114,"fUSD",-531.09,0.00016986,2,"2025-12-06T17:31:02.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536530,1765042262123,"fUSD",-238.946657,0.00016986,2,"2025-12-06T17:31:02.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536531,1765042262133,"fUSD",-1131.45,0.00016986,2,"2025-12-06T17:31:02.133",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536532,1765042262142,"fUSD",-3115.54,0.00016986,2,"2025-12-06T17:31:02.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536533,1765042262152,"fUSD",-238.946657,0.00016986,2,"2025-12-06T17:31:02.152",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536534,1765042262161,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536535,1765042262172,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536536,1765042262181,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.181",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536537,1765042262192,"fUSD",-238.946657,0.00016986,2,"2025-12-06T17:31:02.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536538,1765042262201,"fUSD",-238.946657,0.00016986,2,"2025-12-06T17:31:02.201",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536539,1765042262211,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.211",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536540,1765042262221,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.221",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536541,1765042262230,"fUSD",-10798.85,0.00016986,2,"2025-12-06T17:31:02.230",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536542,1765042262240,"fUSD",-238.946657,0.00016986,2,"2025-12-06T17:31:02.240",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536543,1765042262251,"fUSD",-238.946657,0.00016986,2,"2025-12-06T17:31:02.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536544,1765042262262,"fUSD",-3130.53,0.00016986,2,"2025-12-06T17:31:02.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536545,1765042262273,"fUSD",-616.81,0.00016986,2,"2025-12-06T17:31:02.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536546,1765042262283,"fUSD",-1017.97,0.00016986,2,"2025-12-06T17:31:02.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536547,1765042262293,"fUSD",-238.946657,0.00016986,2,"2025-12-06T17:31:02.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536548,1765042262302,"fUSD",-2941.11,0.00016986,2,"2025-12-06T17:31:02.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536549,1765042262313,"fUSD",-238.946657,0.00016986,2,"2025-12-06T17:31:02.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536550,1765042262323,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536551,1765042262333,"fUSD",-3091.91,0.00016986,2,"2025-12-06T17:31:02.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536552,1765042262344,"fUSD",-175.227689,0.00016986,2,"2025-12-06T17:31:02.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536553,1765042262354,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.354",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536554,1765042262364,"fUSD",-2821.44,0.00016986,2,"2025-12-06T17:31:02.364",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536555,1765042262374,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536556,1765042262383,"fUSD",-2657.97,0.00016986,2,"2025-12-06T17:31:02.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536557,1765042262392,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.392",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536558,1765042262402,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.402",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536559,1765042262411,"fUSD",-2486.5,0.00016986,2,"2025-12-06T17:31:02.411",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536560,1765042262423,"fUSD",-490.40873029,0.00016986,2,"2025-12-06T17:31:02.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536561,1765042262432,"fUSD",-153.670569,0.00016986,2,"2025-12-06T17:31:02.432",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536562,1765042262441,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.441",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536563,1765042262451,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.451",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536564,1765042262461,"fUSD",-4241.55,0.00016986,2,"2025-12-06T17:31:02.461",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536565,1765042262470,"fUSD",-3050.43,0.00016986,2,"2025-12-06T17:31:02.470",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536566,1765042262479,"fUSD",-153.670569,0.00016986,2,"2025-12-06T17:31:02.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536567,1765042262489,"fUSD",-160.049032,0.00016986,2,"2025-12-06T17:31:02.489",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536568,1765042262498,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.498",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536569,1765042262508,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.508",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536570,1765042262518,"fUSD",-2824.46,0.00016986,2,"2025-12-06T17:31:02.518",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536571,1765042262528,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.528",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536572,1765042262538,"fUSD",-153.670569,0.00016986,2,"2025-12-06T17:31:02.538",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536573,1765042262547,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536574,1765042262557,"fUSD",-3129.05,0.00016986,2,"2025-12-06T17:31:02.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536575,1765042262566,"fUSD",-153.670569,0.00016986,2,"2025-12-06T17:31:02.566",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536576,1765042262575,"fUSD",-204.385321,0.00016986,2,"2025-12-06T17:31:02.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536577,1765042262584,"fUSD",-823.46,0.00016986,2,"2025-12-06T17:31:02.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536578,1765042262593,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.593",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536579,1765042262604,"fUSD",-302.263134,0.00016986,2,"2025-12-06T17:31:02.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536580,1765042262613,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.613",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536581,1765042262622,"fUSD",-624.44,0.00016986,2,"2025-12-06T17:31:02.622",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536582,1765042262631,"fUSD",-302.263134,0.00016986,2,"2025-12-06T17:31:02.631",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536583,1765042262640,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.640",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536584,1765042262649,"fUSD",-302.263134,0.00016986,2,"2025-12-06T17:31:02.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536585,1765042262658,"fUSD",-2352.14,0.00016986,2,"2025-12-06T17:31:02.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536586,1765042262668,"fUSD",-3061.64,0.00016986,2,"2025-12-06T17:31:02.668",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536587,1765042262677,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.677",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536588,1765042262686,"fUSD",-2719.95,0.00016986,2,"2025-12-06T17:31:02.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536589,1765042262696,"fUSD",-1649.05,0.00016986,2,"2025-12-06T17:31:02.696",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536590,1765042262705,"fUSD",-573.01,0.00016986,2,"2025-12-06T17:31:02.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536591,1765042262715,"fUSD",-302.263134,0.00016986,2,"2025-12-06T17:31:02.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536592,1765042262724,"fUSD",-2831.56,0.00016986,2,"2025-12-06T17:31:02.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536593,1765042262734,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536594,1765042262744,"fUSD",-837.586815,0.00016986,2,"2025-12-06T17:31:02.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536595,1765042262753,"fUSD",-3329.48,0.00016986,2,"2025-12-06T17:31:02.753",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536596,1765042262763,"fUSD",-837.586815,0.00016986,2,"2025-12-06T17:31:02.763",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536597,1765042262772,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.772",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536598,1765042262781,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536599,1765042262791,"fUSD",-837.586815,0.00016986,2,"2025-12-06T17:31:02.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536600,1765042262800,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536601,1765042262810,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536602,1765042262819,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536603,1765042262828,"fUSD",-837.586815,0.00016986,2,"2025-12-06T17:31:02.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536604,1765042262838,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536605,1765042262847,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.847",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536606,1765042262857,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:02.857",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536607,1765042262866,"fUSD",-811.49,0.00016986,2,"2025-12-06T17:31:02.866",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536608,1765042262876,"fUSD",-3464.16,0.00016986,2,"2025-12-06T17:31:02.876",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536609,1765042262886,"fUSD",-819.24,0.00016986,2,"2025-12-06T17:31:02.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536610,1765042262895,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536611,1765042262904,"fUSD",-1541.65,0.00016986,2,"2025-12-06T17:31:02.904",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536612,1765042262913,"fUSD",-602.66,0.00016986,2,"2025-12-06T17:31:02.913",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536613,1765042262922,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.922",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536614,1765042262931,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.931",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536615,1765042262941,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.941",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536616,1765042262951,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.951",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536617,1765042262960,"fUSD",-936.41,0.00016986,2,"2025-12-06T17:31:02.960",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536618,1765042262970,"fUSD",-2109.59,0.00016986,2,"2025-12-06T17:31:02.970",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536619,1765042262979,"fUSD",-1502.83,0.00016986,2,"2025-12-06T17:31:02.979",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536620,1765042262989,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:02.989",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536621,1765042262999,"fUSD",-788.82,0.00016986,2,"2025-12-06T17:31:02.999",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536622,1765042263009,"fUSD",-739.46,0.00016986,2,"2025-12-06T17:31:03.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536623,1765042263018,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.018",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536624,1765042263027,"fUSD",-2827.11,0.00016986,2,"2025-12-06T17:31:03.027",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536625,1765042263037,"fUSD",-503.11276695,0.00016986,2,"2025-12-06T17:31:03.037",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536626,1765042263047,"fUSD",-1107.95,0.00016986,2,"2025-12-06T17:31:03.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536627,1765042263056,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:03.056",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536628,1765042263065,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536629,1765042263075,"fUSD",-1004.86,0.00016986,2,"2025-12-06T17:31:03.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536630,1765042263084,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536631,1765042263094,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536632,1765042263104,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536633,1765042263114,"fUSD",-3306.03,0.00016986,2,"2025-12-06T17:31:03.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536634,1765042263123,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536635,1765042263134,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.134",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536636,1765042263143,"fUSD",-579.77,0.00016986,2,"2025-12-06T17:31:03.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536637,1765042263153,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.153",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536638,1765042263162,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:03.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536639,1765042263172,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536640,1765042263182,"fUSD",-1706.53,0.00016986,2,"2025-12-06T17:31:03.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536641,1765042263191,"fUSD",-3237.52,0.00016986,2,"2025-12-06T17:31:03.191",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536642,1765042263200,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536643,1765042263210,"fUSD",-3007.92,0.00016986,2,"2025-12-06T17:31:03.210",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536644,1765042263218,"fUSD",-503.44584738,0.00016986,2,"2025-12-06T17:31:03.218",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536645,1765042263227,"fUSD",-653.99,0.00016986,2,"2025-12-06T17:31:03.227",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536646,1765042263237,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536647,1765042263246,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536648,1765042263256,"fUSD",-2416.16,0.00016986,2,"2025-12-06T17:31:03.256",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536649,1765042263266,"fUSD",-1294.48,0.00016986,2,"2025-12-06T17:31:03.266",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536650,1765042263275,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.275",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536651,1765042263284,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:03.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536652,1765042263294,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:03.294",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536653,1765042263303,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.303",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536654,1765042263312,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536655,1765042263321,"fUSD",-1256.71,0.00016986,2,"2025-12-06T17:31:03.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536656,1765042263330,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:03.330",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536657,1765042263340,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:03.340",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536658,1765042263350,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.350",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536659,1765042263359,"fUSD",-540.45,0.00016986,2,"2025-12-06T17:31:03.359",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536660,1765042263369,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536661,1765042263378,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:03.378",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536662,1765042263388,"fUSD",-771.37,0.00016986,2,"2025-12-06T17:31:03.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536663,1765042263397,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.397",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536664,1765042263407,"fUSD",-547.54,0.00016986,2,"2025-12-06T17:31:03.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536665,1765042263417,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.417",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536666,1765042263426,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536667,1765042263436,"fUSD",-151.0,0.00016986,2,"2025-12-06T17:31:03.436",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536668,1765042263445,"fUSD",-197.343977,0.00016986,2,"2025-12-06T17:31:03.445",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536669,1765042263454,"fUSD",-957.83,0.00016986,2,"2025-12-06T17:31:03.454",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536670,1765042263464,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.464",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536671,1765042263473,"fUSD",-2347.68,0.00016986,2,"2025-12-06T17:31:03.473",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536672,1765042263483,"fUSD",-4608.77,0.00016986,2,"2025-12-06T17:31:03.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536673,1765042263493,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536674,1765042263503,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:03.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536675,1765042263512,"fUSD",-682.38,0.00016986,2,"2025-12-06T17:31:03.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536676,1765042263523,"fUSD",-3341.0,0.00016986,2,"2025-12-06T17:31:03.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536677,1765042263533,"fUSD",-54390.99,0.00016986,2,"2025-12-06T17:31:03.533",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536678,1765042263543,"fUSD",-500.0,0.00016999,2,"2025-12-06T17:31:03.543",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536679,1765042263552,"fUSD",-500.0,0.00016999,2,"2025-12-06T17:31:03.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536680,1765042263562,"fUSD",-151.0,0.00016999,2,"2025-12-06T17:31:03.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536681,1765042263573,"fUSD",-151.0,0.00016999,2,"2025-12-06T17:31:03.573",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536682,1765042263582,"fUSD",-173.584678,0.00016999,2,"2025-12-06T17:31:03.582",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536683,1765042263592,"fUSD",-153.670569,0.00016999,2,"2025-12-06T17:31:03.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536684,1765042263601,"fUSD",-151.0,0.00016999,2,"2025-12-06T17:31:03.601",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536685,1765042263610,"fUSD",-151.0,0.00016999,2,"2025-12-06T17:31:03.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536686,1765042263620,"fUSD",-153.670569,0.00016999,2,"2025-12-06T17:31:03.620",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536687,1765042263630,"fUSD",-151.0,0.00016999,2,"2025-12-06T17:31:03.630",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536688,1765042263640,"fUSD",-151.0,0.00016999,2,"2025-12-06T17:31:03.640",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536689,1765042263650,"fUSD",-153.670569,0.00016999,2,"2025-12-06T17:31:03.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536690,1765042263729,"fUSD",-151.0,0.00016999,2,"2025-12-06T17:31:03.729",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536691,1765042263739,"fUSD",-153.67056641,0.00016999,2,"2025-12-06T17:31:03.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536692,1765042263749,"fUSD",-302.263134,0.00016999,2,"2025-12-06T17:31:03.749",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536693,1765042263758,"fUSD",-302.263134,0.00016999,2,"2025-12-06T17:31:03.758",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536694,1765042263769,"fUSD",-302.263134,0.00016999,2,"2025-12-06T17:31:03.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536695,1765042263779,"fUSD",-302.263131,0.00016999,2,"2025-12-06T17:31:03.779",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536696,1765042263789,"fUSD",-151.0,0.00016999,2,"2025-12-06T17:31:03.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536697,1765042263799,"fUSD",-837.586815,0.00016999,2,"2025-12-06T17:31:03.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536698,1765042263809,"fUSD",-837.586815,0.00016999,2,"2025-12-06T17:31:03.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536699,1765042263819,"fUSD",-151.0,0.00016999,2,"2025-12-06T17:31:03.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536700,1765042263831,"fUSD",-837.586815,0.00016999,2,"2025-12-06T17:31:03.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536701,1765042263840,"fUSD",-837.586816,0.00016999,2,"2025-12-06T17:31:03.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536702,1765042263851,"fUSD",-151.0,0.00016999,2,"2025-12-06T17:31:03.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536703,1765042263860,"fUSD",-152.313717,0.00016999,2,"2025-12-06T17:31:03.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536704,1765042263871,"fUSD",-156.784236,0.00016999,2,"2025-12-06T17:31:03.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536705,1765042263882,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536706,1765042263891,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536707,1765042263900,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.900",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536708,1765042263910,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536709,1765042263921,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.921",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536710,1765042263930,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536711,1765042263940,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536712,1765042263949,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536713,1765042263959,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536714,1765042263967,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.967",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536715,1765042263976,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536716,1765042263986,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.986",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536717,1765042263995,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:03.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536718,1765042264014,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:04.014",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536719,1765042264024,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:04.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536720,1765042264034,"fUSD",-2234.35,0.00016999,2,"2025-12-06T17:31:04.034",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536721,1765042264043,"fUSD",-2234.41096353,0.00016999,2,"2025-12-06T17:31:04.043",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536722,1765042264052,"fUSD",-4390.0,0.00017,2,"2025-12-06T17:31:04.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536723,1765042264062,"fUSD",-1000.0,0.00017,17,"2025-12-06T17:31:04.062",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536724,1765042264071,"fUSD",-619189.37595142,0.00017,2,"2025-12-06T17:31:04.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536725,1765042264668,"fUSD",-257.14460464,0.00017,2,"2025-12-06T17:31:04.668",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536726,1765042264708,"fUSD",-500.0,0.00016986,2,"2025-12-06T17:31:04.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536727,1765042264718,"fUSD",-500.0,0.00017,2,"2025-12-06T17:31:04.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536728,1765042265067,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:31:05.067",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536729,1765042265076,"fUSD",-1204.3,0.00016438,2,"2025-12-06T17:31:05.076",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536730,1765042265085,"fUSD",-143.42,0.00016438,2,"2025-12-06T17:31:05.085",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536731,1765042266058,"fUSD",-1.7e-07,0.00016438,2,"2025-12-06T17:31:06.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536732,1765042266078,"fUSD",-525.70999983,0.00016438,2,"2025-12-06T17:31:06.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536733,1765042266088,"fUSD",-563.48287915,0.00016612,2,"2025-12-06T17:31:06.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536734,1765042266098,"fUSD",-511.36870198,0.00016712,2,"2025-12-06T17:31:06.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536735,1765042266106,"fUSD",-301.65871004,0.00016712,2,"2025-12-06T17:31:06.106",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536736,1765042266123,"fUSD",-902.64128996,0.00016712,2,"2025-12-06T17:31:06.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536737,1765042266132,"fUSD",-669.13,0.00016712,2,"2025-12-06T17:31:06.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536738,1765042266142,"fUSD",-26.62698752,0.00016986,2,"2025-12-06T17:31:06.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536739,1765042266251,"fUSD",-473.37301248,0.00016986,2,"2025-12-06T17:31:06.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536740,1765042266264,"fUSD",-1204.3,0.00016986,2,"2025-12-06T17:31:06.264",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536741,1765042266274,"fUSD",-669.13,0.00016986,2,"2025-12-06T17:31:06.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536742,1765042266283,"fUSD",-418926.87349161,0.00017,2,"2025-12-06T17:31:06.283",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536743,1765042266296,"fUSD",-4733.18646971,0.00017,2,"2025-12-06T17:31:06.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536746,1765042267691,"fUSD",-611.0,0.00015652,2,"2025-12-06T17:31:07.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536747,1765042267701,"fUSD",-483.560553,0.00016712,2,"2025-12-06T17:31:07.701",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536748,1765042267710,"fUSD",-483.560553,0.00016712,2,"2025-12-06T17:31:07.710",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536749,1765042267720,"fUSD",-483.560553,0.00016712,2,"2025-12-06T17:31:07.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536750,1765042267730,"fUSD",-483.560553,0.00016712,2,"2025-12-06T17:31:07.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536751,1765042267739,"fUSD",-483.560553,0.000168,2,"2025-12-06T17:31:07.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536752,1765042267749,"fUSD",-483.560553,0.000168,2,"2025-12-06T17:31:07.749",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536753,1765042267759,"fUSD",-483.560553,0.00016986,2,"2025-12-06T17:31:07.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536754,1765042267769,"fUSD",-483.560553,0.00016986,2,"2025-12-06T17:31:07.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536755,1765042267778,"fUSD",-145.465576,0.00017,2,"2025-12-06T17:31:07.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536815,1765042381280,"fUSD",165.2,0.00012615,2,"2025-12-06T17:33:01.280",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536822,1765042437140,"fUSD",9834.81,0.00013233,2,"2025-12-06T17:33:57.140",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536823,1765042437162,"fUSD",91.47,0.00013233,2,"2025-12-06T17:33:57.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536839,1765042547129,"fUSD",158.2,7.728e-05,2,"2025-12-06T17:35:47.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536840,1765042547336,"fUSD",158.2,8.832e-05,2,"2025-12-06T17:35:47.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536841,1765042547558,"fUSD",158.2,9.935e-05,2,"2025-12-06T17:35:47.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536842,1765042547759,"fUSD",158.2,0.00011039,2,"2025-12-06T17:35:47.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536843,1765042547965,"fUSD",158.2,0.00012143,2,"2025-12-06T17:35:47.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536844,1765042548173,"fUSD",158.2,0.00013247,2,"2025-12-06T17:35:48.173",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396536848,1765042634350,"fUSD",8396.11,0.00025,120,"2025-12-06T17:37:14.350",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396537741,1765043264247,"fUSD",1583.9205721,0.00025,120,"2025-12-06T17:47:44.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538876,1765043432258,"fUSD",-461.17361602,0.00013501,2,"2025-12-06T17:50:32.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538877,1765043432292,"fUSD",-527.69098567,0.00013501,2,"2025-12-06T17:50:32.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538878,1765043432304,"fUSD",-2616.64071031,0.00013501,2,"2025-12-06T17:50:32.304",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538879,1765043432314,"fUSD",-261.0,0.00013501,2,"2025-12-06T17:50:32.314",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538880,1765043432324,"fUSD",-300.0,0.00013568,2,"2025-12-06T17:50:32.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538881,1765043432333,"fUSD",-1200.0,0.00013568,2,"2025-12-06T17:50:32.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538882,1765043432343,"fUSD",-300.0,0.00013568,2,"2025-12-06T17:50:32.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538883,1765043432352,"fUSD",-6600.7,0.00013569,2,"2025-12-06T17:50:32.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538884,1765043432362,"fUSD",-266.66,0.0001357,2,"2025-12-06T17:50:32.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538885,1765043432371,"fUSD",-164.65002493,0.0001357,2,"2025-12-06T17:50:32.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538886,1765043432381,"fUSD",-1200.0,0.00013667,2,"2025-12-06T17:50:32.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538887,1765043432391,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:50:32.391",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538888,1765043432401,"fUSD",-500.0,0.00013698,2,"2025-12-06T17:50:32.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538889,1765043432411,"fUSD",-327.04207085,0.00013698,2,"2025-12-06T17:50:32.411",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538890,1765043432420,"fUSD",-510.70545985,0.00013698,2,"2025-12-06T17:50:32.420",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538891,1765043432430,"fUSD",-232.5786,0.00014126,2,"2025-12-06T17:50:32.430",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538892,1765043432439,"fUSD",-311.1,0.00014126,2,"2025-12-06T17:50:32.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538893,1765043432449,"fUSD",-200.0,0.00014126,2,"2025-12-06T17:50:32.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538894,1765043432459,"fUSD",-207.4,0.00014126,2,"2025-12-06T17:50:32.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538895,1765043432469,"fUSD",-316.61127889,0.00014126,2,"2025-12-06T17:50:32.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538896,1765043432478,"fUSD",-158.2,0.00014351,2,"2025-12-06T17:50:32.478",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538897,1765043432487,"fUSD",-250.0,0.0001458,2,"2025-12-06T17:50:32.487",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538898,1765043432498,"fUSD",-150.99,0.00014871,2,"2025-12-06T17:50:32.498",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538899,1765043432507,"fUSD",-420.0,0.00014871,2,"2025-12-06T17:50:32.507",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538900,1765043432518,"fUSD",-162.0,0.00014871,2,"2025-12-06T17:50:32.518",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538901,1765043432528,"fUSD",-1680.0,0.00014925,2,"2025-12-06T17:50:32.528",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538902,1765043432538,"fUSD",-250.0,0.00014926,2,"2025-12-06T17:50:32.538",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538903,1765043432547,"fUSD",-500.0,0.00015008,2,"2025-12-06T17:50:32.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538904,1765043432557,"fUSD",-437.0,0.00015158,2,"2025-12-06T17:50:32.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538906,1765043432566,"fUSD",-1204.47,0.0001525,2,"2025-12-06T17:50:32.566",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538907,1765043432576,"fUSD",-88.66900581,0.00015346,2,"2025-12-06T17:50:32.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538942,1765043433097,"fUSD",-97.33099419,0.00015346,2,"2025-12-06T17:50:33.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538943,1765043433107,"fUSD",-158.2,0.00015455,2,"2025-12-06T17:50:33.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538944,1765043433117,"fUSD",-52.78900581,0.00015485,2,"2025-12-06T17:50:33.117",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538945,1765043433163,"fUSD",-394.17718249,0.00015485,2,"2025-12-06T17:50:33.163",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538946,1765043433198,"fUSD",-53.0338117,0.00015485,2,"2025-12-06T17:50:33.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538947,1765043433207,"fUSD",-291.97193531,0.00015485,2,"2025-12-06T17:50:33.207",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538948,1765043433216,"fUSD",-655.98425299,0.00015486,2,"2025-12-06T17:50:33.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538949,1765043433227,"fUSD",-1126.55618914,0.00015486,2,"2025-12-06T17:50:33.227",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538950,1765043433256,"fUSD",-3622.27346408,0.00015486,2,"2025-12-06T17:50:33.256",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538951,1765043433267,"fUSD",-407.74984699,0.00015486,2,"2025-12-06T17:50:33.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538952,1765043433279,"fUSD",-1649.8990019,0.00015486,2,"2025-12-06T17:50:33.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538953,1765043433302,"fUSD",-646.62018074,0.00015486,2,"2025-12-06T17:50:33.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538954,1765043433313,"fUSD",-1166.91586416,0.00015486,2,"2025-12-06T17:50:33.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538955,1765043433323,"fUSD",-411.18957084,0.00015495,2,"2025-12-06T17:50:33.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538956,1765043433332,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:33.332",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538957,1765043433341,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:33.341",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538958,1765043433351,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:33.351",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538959,1765043433360,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:33.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538960,1765043433369,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:33.369",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538961,1765043433379,"fUSD",-151.0,0.00015576,2,"2025-12-06T17:50:33.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538962,1765043433387,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:33.387",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538963,1765043433397,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:33.397",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538964,1765043433407,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:33.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538965,1765043433416,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:33.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538966,1765043433425,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:33.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396538967,1765043433434,"fUSD",-86.020425,0.00015576,2,"2025-12-06T17:50:33.434",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539072,1765043438318,"fUSD",-413.979575,0.00015576,2,"2025-12-06T17:50:38.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539073,1765043438328,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.328",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539075,1765043438337,"fUSD",-1000.0,0.00015576,2,"2025-12-06T17:50:38.337",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539076,1765043438348,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.348",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539077,1765043438358,"fUSD",-1000.0,0.00015576,2,"2025-12-06T17:50:38.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539079,1765043438368,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.368",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539080,1765043438379,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.379",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539082,1765043438388,"fUSD",-1000.0,0.00015576,2,"2025-12-06T17:50:38.388",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539083,1765043438398,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539084,1765043438409,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539086,1765043438419,"fUSD",-1000.0,0.00015576,2,"2025-12-06T17:50:38.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539087,1765043438429,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.429",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539088,1765043438438,"fUSD",-1000.0,0.00015576,2,"2025-12-06T17:50:38.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539090,1765043438448,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.448",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539091,1765043438458,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.458",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539093,1765043438468,"fUSD",-1000.0,0.00015576,2,"2025-12-06T17:50:38.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539094,1765043438479,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539095,1765043438489,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.489",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539097,1765043438499,"fUSD",-1000.0,0.00015576,2,"2025-12-06T17:50:38.499",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539098,1765043438509,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.509",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539100,1765043438519,"fUSD",-151.0,0.00015576,2,"2025-12-06T17:50:38.519",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539101,1765043438530,"fUSD",-1000.0,0.00015576,2,"2025-12-06T17:50:38.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539102,1765043438539,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539104,1765043438549,"fUSD",-151.0,0.00015576,2,"2025-12-06T17:50:38.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539105,1765043438559,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539106,1765043438568,"fUSD",-151.0,0.00015576,2,"2025-12-06T17:50:38.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539108,1765043438578,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.578",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539109,1765043438589,"fUSD",-151.0,0.00015576,2,"2025-12-06T17:50:38.589",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539111,1765043438598,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.598",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539112,1765043438608,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.608",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539113,1765043438618,"fUSD",-500.0,0.00015576,2,"2025-12-06T17:50:38.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539115,1765043438627,"fUSD",-200.0,0.00015576,2,"2025-12-06T17:50:38.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539116,1765043438636,"fUSD",-166.68556891,0.00015576,2,"2025-12-06T17:50:38.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539117,1765043438645,"fUSD",-224.16097849,0.00015585,2,"2025-12-06T17:50:38.645",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539119,1765043438655,"fUSD",-500.0,0.00015585,2,"2025-12-06T17:50:38.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539120,1765043438666,"fUSD",-168.11632206,0.00015585,2,"2025-12-06T17:50:38.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539121,1765043438676,"fUSD",-364.39726536,0.00015585,2,"2025-12-06T17:50:38.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539123,1765043438685,"fUSD",-43095.71,0.00015586,2,"2025-12-06T17:50:38.685",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539124,1765043438695,"fUSD",-150.0,0.00015672,2,"2025-12-06T17:50:38.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539126,1765043438704,"fUSD",-185.94811774,0.0001572,2,"2025-12-06T17:50:38.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539127,1765043438714,"fUSD",-160.27,0.00015799,2,"2025-12-06T17:50:38.714",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539128,1765043438723,"fUSD",-1077.0,0.00015822,2,"2025-12-06T17:50:38.723",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539130,1765043438732,"fUSD",-2500.0,0.000159,2,"2025-12-06T17:50:38.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539131,1765043438742,"fUSD",-3660.74904161,0.00015972,2,"2025-12-06T17:50:38.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539132,1765043438751,"fUSD",-649.21,0.0001599,3,"2025-12-06T17:50:38.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539134,1765043438760,"fUSD",-981.5,0.0001599,2,"2025-12-06T17:50:38.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539135,1765043438769,"fUSD",-183921.06,0.00016,2,"2025-12-06T17:50:38.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539136,1765043438780,"fUSD",-611.0,0.00016072,2,"2025-12-06T17:50:38.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539138,1765043438789,"fUSD",-3446.0,0.00016072,2,"2025-12-06T17:50:38.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539139,1765043438799,"fUSD",-1323.0,0.00016072,2,"2025-12-06T17:50:38.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539141,1765043438809,"fUSD",-1605.0,0.00016072,2,"2025-12-06T17:50:38.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539142,1765043438819,"fUSD",-1259.0,0.00016072,2,"2025-12-06T17:50:38.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539143,1765043438828,"fUSD",-614.0,0.00016072,2,"2025-12-06T17:50:38.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539145,1765043438838,"fUSD",-1195.0,0.00016072,2,"2025-12-06T17:50:38.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539146,1765043438847,"fUSD",-907.0,0.00016072,2,"2025-12-06T17:50:38.847",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539147,1765043438857,"fUSD",-562.0,0.00016072,2,"2025-12-06T17:50:38.857",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539149,1765043438871,"fUSD",-253.0,0.00016072,2,"2025-12-06T17:50:38.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539150,1765043438881,"fUSD",-6513.0,0.00016072,2,"2025-12-06T17:50:38.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539152,1765043438891,"fUSD",-3660.74904153,0.00016075,2,"2025-12-06T17:50:38.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539153,1765043438900,"fUSD",-473.2246,0.00016098,2,"2025-12-06T17:50:38.900",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539154,1765043438910,"fUSD",-3660.74904153,0.00016178,2,"2025-12-06T17:50:38.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539156,1765043438919,"fUSD",-4201.467,0.00016196,2,"2025-12-06T17:50:38.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539157,1765043438928,"fUSD",-188.413,0.00016196,2,"2025-12-06T17:50:38.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539158,1765043438937,"fUSD",-1000.0,0.00016197,3,"2025-12-06T17:50:38.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539160,1765043438947,"fUSD",-3660.74904153,0.00016281,2,"2025-12-06T17:50:38.947",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539161,1765043438956,"fUSD",-587.0,0.00016299,2,"2025-12-06T17:50:38.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539163,1765043438966,"fUSD",-794.42655187,0.00016338,2,"2025-12-06T17:50:38.966",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539164,1765043438974,"fUSD",-10000.0,0.00016338,2,"2025-12-06T17:50:38.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539165,1765043438983,"fUSD",-3660.74904153,0.00016384,2,"2025-12-06T17:50:38.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539167,1765043438993,"fUSD",-794.42655182,0.000164,2,"2025-12-06T17:50:38.993",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539168,1765043439002,"fUSD",-2351.0,0.00016417,2,"2025-12-06T17:50:39.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539169,1765043439012,"fUSD",-981.5,0.00016428,2,"2025-12-06T17:50:39.012",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539171,1765043439021,"fUSD",-151.0,0.00016435,2,"2025-12-06T17:50:39.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539172,1765043439031,"fUSD",-151.0,0.00016435,2,"2025-12-06T17:50:39.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539173,1765043439040,"fUSD",-500.0,0.00016437,2,"2025-12-06T17:50:39.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539175,1765043439049,"fUSD",-494.34522186,0.00016437,2,"2025-12-06T17:50:39.049",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539176,1765043439058,"fUSD",-500.0,0.00016437,2,"2025-12-06T17:50:39.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539178,1765043439067,"fUSD",-500.0,0.00016437,2,"2025-12-06T17:50:39.067",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539179,1765043439077,"fUSD",-500.0,0.00016437,2,"2025-12-06T17:50:39.077",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539180,1765043439086,"fUSD",-588.24188777,0.00016437,2,"2025-12-06T17:50:39.086",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539182,1765043439095,"fUSD",-500.0,0.00016437,2,"2025-12-06T17:50:39.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539183,1765043439105,"fUSD",-500.0,0.00016437,2,"2025-12-06T17:50:39.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539184,1765043439114,"fUSD",-500.0,0.00016437,2,"2025-12-06T17:50:39.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539186,1765043439123,"fUSD",-500.0,0.00016437,2,"2025-12-06T17:50:39.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539187,1765043439134,"fUSD",-500.0,0.00016437,2,"2025-12-06T17:50:39.134",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539189,1765043439143,"fUSD",-223.9422061,0.00016437,2,"2025-12-06T17:50:39.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539190,1765043439152,"fUSD",-501.65086922,0.00016438,2,"2025-12-06T17:50:39.152",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539191,1765043439161,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539193,1765043439170,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.170",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539194,1765043439179,"fUSD",-502.41543289,0.00016438,2,"2025-12-06T17:50:39.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539195,1765043439190,"fUSD",-501.43523502,0.00016438,2,"2025-12-06T17:50:39.190",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539197,1765043439199,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.199",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539198,1765043439209,"fUSD",-501.77348217,0.00016438,2,"2025-12-06T17:50:39.209",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539200,1765043439218,"fUSD",-501.83538398,0.00016438,2,"2025-12-06T17:50:39.218",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539201,1765043439228,"fUSD",-2712.83,0.00016438,2,"2025-12-06T17:50:39.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539202,1765043439237,"fUSD",-503.09490871,0.00016438,2,"2025-12-06T17:50:39.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539204,1765043439246,"fUSD",-887.78,0.00016438,2,"2025-12-06T17:50:39.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539205,1765043439255,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539207,1765043439264,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.264",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539208,1765043439273,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.273",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539209,1765043439282,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539210,1765043439291,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.291",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539211,1765043439300,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.300",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539212,1765043439309,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539213,1765043439318,"fUSD",-500.82063503,0.00016438,2,"2025-12-06T17:50:39.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539214,1765043439327,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.327",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539215,1765043439336,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539216,1765043439344,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539217,1765043439354,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.354",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539218,1765043439362,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539219,1765043439371,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539220,1765043439380,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539221,1765043439389,"fUSD",-503.91104938,0.00016438,2,"2025-12-06T17:50:39.389",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539222,1765043439398,"fUSD",-3000.47,0.00016438,2,"2025-12-06T17:50:39.398",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539223,1765043439407,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.407",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539224,1765043439416,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539225,1765043439425,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539226,1765043439434,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.434",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539227,1765043439443,"fUSD",-503.84108202,0.00016438,2,"2025-12-06T17:50:39.443",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539228,1765043439452,"fUSD",-715.4,0.00016438,2,"2025-12-06T17:50:39.452",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539229,1765043439460,"fUSD",-501.30040746,0.00016438,2,"2025-12-06T17:50:39.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539230,1765043439469,"fUSD",-501.32258162,0.00016438,2,"2025-12-06T17:50:39.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539231,1765043439478,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.478",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539232,1765043439487,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.487",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539233,1765043439496,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.496",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539234,1765043439505,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.505",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539235,1765043439514,"fUSD",-502.83381647,0.00016438,2,"2025-12-06T17:50:39.514",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539236,1765043439523,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539237,1765043439532,"fUSD",-502.19494612,0.00016438,2,"2025-12-06T17:50:39.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539238,1765043439541,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.541",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539239,1765043439549,"fUSD",-500.78874673,0.00016438,2,"2025-12-06T17:50:39.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539240,1765043439558,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539241,1765043439567,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539242,1765043439576,"fUSD",-1283.54,0.00016438,2,"2025-12-06T17:50:39.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539243,1765043439584,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539244,1765043439593,"fUSD",-2472.34,0.00016438,2,"2025-12-06T17:50:39.593",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539245,1765043439602,"fUSD",-501.12923414,0.00016438,2,"2025-12-06T17:50:39.602",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539246,1765043439610,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539247,1765043439620,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.620",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539248,1765043439628,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539249,1765043439637,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539250,1765043439646,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539251,1765043439655,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539252,1765043439663,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539253,1765043439672,"fUSD",-503.62195892,0.00016438,2,"2025-12-06T17:50:39.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539254,1765043439681,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539255,1765043439690,"fUSD",-562.38,0.00016438,2,"2025-12-06T17:50:39.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539256,1765043439698,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539257,1765043439707,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.707",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539258,1765043439716,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539259,1765043439725,"fUSD",-502.62767731,0.00016438,2,"2025-12-06T17:50:39.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539260,1765043439733,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.733",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539261,1765043439742,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539262,1765043439751,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539263,1765043439760,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539264,1765043439769,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539265,1765043439777,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.777",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539266,1765043439786,"fUSD",-822.64,0.00016438,2,"2025-12-06T17:50:39.786",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539267,1765043439795,"fUSD",-501.79329647,0.00016438,2,"2025-12-06T17:50:39.795",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539268,1765043439805,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539269,1765043439813,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.813",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539270,1765043439822,"fUSD",-308.95914881,0.00016438,2,"2025-12-06T17:50:39.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539271,1765043439831,"fUSD",-502.28455541,0.00016438,2,"2025-12-06T17:50:39.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539272,1765043439840,"fUSD",-597.26,0.00016438,2,"2025-12-06T17:50:39.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539273,1765043439850,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539274,1765043439858,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539275,1765043439872,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.872",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539276,1765043439881,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539277,1765043439890,"fUSD",-2796.08,0.00016438,2,"2025-12-06T17:50:39.890",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539278,1765043439899,"fUSD",-502.822061,0.00016438,2,"2025-12-06T17:50:39.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539279,1765043439910,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539280,1765043439919,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539281,1765043439929,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539282,1765043439940,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539283,1765043439950,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.950",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539284,1765043439959,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539285,1765043439968,"fUSD",-503.56278348,0.00016438,2,"2025-12-06T17:50:39.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539286,1765043439977,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539287,1765043439986,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:39.986",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539288,1765043439996,"fUSD",-274.59268005,0.00016438,2,"2025-12-06T17:50:39.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539289,1765043440006,"fUSD",-919.59,0.00016438,2,"2025-12-06T17:50:40.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539290,1765043440015,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539291,1765043440024,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539292,1765043440033,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539293,1765043440043,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.043",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539294,1765043440052,"fUSD",-771.88,0.00016438,2,"2025-12-06T17:50:40.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539295,1765043440061,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.061",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539296,1765043440071,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539297,1765043440081,"fUSD",-497.46858562,0.00016438,2,"2025-12-06T17:50:40.081",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539298,1765043440092,"fUSD",-502.26783342,0.00016438,2,"2025-12-06T17:50:40.092",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539299,1765043440102,"fUSD",-503.09452391,0.00016438,2,"2025-12-06T17:50:40.102",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539300,1765043440112,"fUSD",-502.34196995,0.00016438,2,"2025-12-06T17:50:40.112",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539301,1765043440122,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.122",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539302,1765043440132,"fUSD",-501.68165406,0.00016438,2,"2025-12-06T17:50:40.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539303,1765043440142,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539304,1765043440151,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539305,1765043440161,"fUSD",-503.33909437,0.00016438,2,"2025-12-06T17:50:40.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539306,1765043440170,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.170",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539307,1765043440179,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539308,1765043440189,"fUSD",-503.688638,0.00016438,2,"2025-12-06T17:50:40.189",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539309,1765043440198,"fUSD",-501.98724946,0.00016438,2,"2025-12-06T17:50:40.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539310,1765043440208,"fUSD",-708.45,0.00016438,2,"2025-12-06T17:50:40.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539311,1765043440219,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.219",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539312,1765043440228,"fUSD",-528.54,0.00016438,2,"2025-12-06T17:50:40.228",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539313,1765043440237,"fUSD",-502.76326903,0.00016438,2,"2025-12-06T17:50:40.237",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539314,1765043440249,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.249",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539315,1765043440258,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539317,1765043440267,"fUSD",-1156.41,0.00016438,2,"2025-12-06T17:50:40.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539319,1765043440276,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.276",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539320,1765043440286,"fUSD",-510.76697966,0.00016438,2,"2025-12-06T17:50:40.286",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539321,1765043440295,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539322,1765043440304,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.304",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539323,1765043440314,"fUSD",-500.3265343,0.00016438,2,"2025-12-06T17:50:40.314",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539324,1765043440323,"fUSD",-503.43284398,0.00016438,2,"2025-12-06T17:50:40.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539325,1765043440332,"fUSD",-2652.71,0.00016438,2,"2025-12-06T17:50:40.332",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539326,1765043440342,"fUSD",-503.1183541,0.00016438,2,"2025-12-06T17:50:40.342",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539327,1765043440352,"fUSD",-502.3225069,0.00016438,2,"2025-12-06T17:50:40.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539328,1765043440362,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539329,1765043440371,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539331,1765043440381,"fUSD",-585.33,0.00016438,2,"2025-12-06T17:50:40.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539332,1765043440390,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539333,1765043440400,"fUSD",-502.31542638,0.00016438,2,"2025-12-06T17:50:40.400",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539334,1765043440409,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539335,1765043440418,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.418",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539336,1765043440428,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.428",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539337,1765043440437,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.437",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539338,1765043440446,"fUSD",-574.64,0.00016438,2,"2025-12-06T17:50:40.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539340,1765043440456,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539342,1765043440466,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539344,1765043440475,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.475",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539346,1765043440486,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539348,1765043440495,"fUSD",-527.75,0.00016438,2,"2025-12-06T17:50:40.495",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539350,1765043440504,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.504",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539352,1765043440513,"fUSD",-2243.78,0.00016438,2,"2025-12-06T17:50:40.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539354,1765043440523,"fUSD",-502.23095657,0.00016438,2,"2025-12-06T17:50:40.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539356,1765043440533,"fUSD",-542.2,0.00016438,2,"2025-12-06T17:50:40.533",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539358,1765043440542,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539360,1765043440552,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539363,1765043440561,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.561",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539365,1765043440570,"fUSD",-390.00563522,0.00016438,2,"2025-12-06T17:50:40.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539367,1765043440579,"fUSD",-2634.1,0.00016438,2,"2025-12-06T17:50:40.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539370,1765043440589,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.589",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539372,1765043440598,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.598",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539374,1765043440606,"fUSD",-2468.83,0.00016438,2,"2025-12-06T17:50:40.606",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539376,1765043440616,"fUSD",-502.50500171,0.00016438,2,"2025-12-06T17:50:40.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539377,1765043440625,"fUSD",-525.88,0.00016438,2,"2025-12-06T17:50:40.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539379,1765043440634,"fUSD",-504.30609574,0.00016438,2,"2025-12-06T17:50:40.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539381,1765043440643,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.643",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539383,1765043440653,"fUSD",-501.74411331,0.00016438,2,"2025-12-06T17:50:40.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539384,1765043440662,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539386,1765043440671,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.671",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539388,1765043440681,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539390,1765043440690,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539392,1765043440699,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539394,1765043440708,"fUSD",-501.30900119,0.00016438,2,"2025-12-06T17:50:40.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539396,1765043440717,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539398,1765043440733,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.733",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539399,1765043440742,"fUSD",-597.7374744,0.00016438,2,"2025-12-06T17:50:40.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539401,1765043440751,"fUSD",-500.46109539,0.00016438,2,"2025-12-06T17:50:40.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539403,1765043440760,"fUSD",-503.56095678,0.00016438,2,"2025-12-06T17:50:40.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539405,1765043440770,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.770",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539407,1765043440779,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.779",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539409,1765043440788,"fUSD",-501.57503265,0.00016438,2,"2025-12-06T17:50:40.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539410,1765043440797,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.797",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539412,1765043440806,"fUSD",-501.39823329,0.00016438,2,"2025-12-06T17:50:40.806",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539415,1765043440817,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539417,1765043440826,"fUSD",-2879.4,0.00016438,2,"2025-12-06T17:50:40.826",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539418,1765043440835,"fUSD",-2868.53,0.00016438,2,"2025-12-06T17:50:40.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539420,1765043440844,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.844",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539422,1765043440853,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.853",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539424,1765043440863,"fUSD",-234.98412615,0.00016438,2,"2025-12-06T17:50:40.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539426,1765043440874,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.874",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539428,1765043440883,"fUSD",-502.81938012,0.00016438,2,"2025-12-06T17:50:40.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539430,1765043440892,"fUSD",-542.01337542,0.00016438,2,"2025-12-06T17:50:40.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539431,1765043440902,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.902",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539432,1765043440911,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539433,1765043440920,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.920",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539434,1765043440930,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539435,1765043440939,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.939",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539436,1765043440949,"fUSD",-502.32933542,0.00016438,2,"2025-12-06T17:50:40.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539437,1765043440958,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539438,1765043440967,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.967",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539439,1765043440976,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539440,1765043440985,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.985",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539441,1765043440994,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:40.994",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539442,1765043441004,"fUSD",-508.20505629,0.00016438,2,"2025-12-06T17:50:41.004",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539443,1765043441013,"fUSD",-508.77841913,0.00016438,2,"2025-12-06T17:50:41.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539444,1765043441023,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.023",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539445,1765043441033,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539446,1765043441042,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539447,1765043441051,"fUSD",-501.60940422,0.00016438,2,"2025-12-06T17:50:41.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539448,1765043441270,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.270",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539449,1765043441359,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.359",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539450,1765043441370,"fUSD",-2257.32,0.00016438,2,"2025-12-06T17:50:41.370",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539451,1765043441380,"fUSD",-507.08521715,0.00016438,2,"2025-12-06T17:50:41.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539452,1765043441390,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539453,1765043441401,"fUSD",-569.27,0.00016438,2,"2025-12-06T17:50:41.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539454,1765043441411,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.411",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539455,1765043441421,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.421",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539456,1765043441430,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.430",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539457,1765043441440,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.440",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539458,1765043441450,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539459,1765043441459,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539460,1765043441468,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539461,1765043441478,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.478",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539462,1765043441488,"fUSD",-502.6847267,0.00016438,2,"2025-12-06T17:50:41.488",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539463,1765043441497,"fUSD",-502.80495999,0.00016438,2,"2025-12-06T17:50:41.497",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539464,1765043441507,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.507",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539465,1765043441517,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539466,1765043441526,"fUSD",-2594.07,0.00016438,2,"2025-12-06T17:50:41.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539467,1765043441535,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539468,1765043441544,"fUSD",-502.8284715,0.00016438,2,"2025-12-06T17:50:41.544",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539469,1765043441554,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.554",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539470,1765043441565,"fUSD",-501.82077059,0.00016438,2,"2025-12-06T17:50:41.565",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539471,1765043441575,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539472,1765043441584,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539473,1765043441596,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539474,1765043441606,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.606",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539475,1765043441616,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539476,1765043441627,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.627",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539477,1765043441637,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539478,1765043441648,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.648",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539479,1765043441658,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539480,1765043441667,"fUSD",-452.2690908,0.00016438,2,"2025-12-06T17:50:41.667",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539481,1765043441677,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.677",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539482,1765043441687,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.687",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539483,1765043441698,"fUSD",-504.58328957,0.00016438,2,"2025-12-06T17:50:41.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539484,1765043441707,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.707",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539485,1765043441717,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.717",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539486,1765043441726,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.726",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539487,1765043441735,"fUSD",-502.55965766,0.00016438,2,"2025-12-06T17:50:41.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539488,1765043441744,"fUSD",-501.73752653,0.00016438,2,"2025-12-06T17:50:41.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539489,1765043441753,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.753",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539490,1765043441764,"fUSD",-535.11870572,0.00016438,2,"2025-12-06T17:50:41.764",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539491,1765043441774,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539492,1765043441783,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539493,1765043441792,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539494,1765043441802,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.802",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539495,1765043441811,"fUSD",-527.41,0.00016438,2,"2025-12-06T17:50:41.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539496,1765043441820,"fUSD",-504.20965737,0.00016438,2,"2025-12-06T17:50:41.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539497,1765043441830,"fUSD",-402.86164045,0.00016438,2,"2025-12-06T17:50:41.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539498,1765043441840,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539499,1765043441849,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539500,1765043441859,"fUSD",-536.63128475,0.00016438,2,"2025-12-06T17:50:41.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539501,1765043441872,"fUSD",-501.51407906,0.00016438,2,"2025-12-06T17:50:41.872",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539502,1765043441881,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.881",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539503,1765043441890,"fUSD",-154.39431703,0.00016438,2,"2025-12-06T17:50:41.890",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539504,1765043441899,"fUSD",-501.24416574,0.00016438,2,"2025-12-06T17:50:41.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539505,1765043441910,"fUSD",-403.38424623,0.00016438,2,"2025-12-06T17:50:41.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539506,1765043441919,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539507,1765043441928,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539508,1765043441937,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539509,1765043441947,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.947",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539510,1765043441956,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539511,1765043441966,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.966",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539512,1765043441976,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539513,1765043441985,"fUSD",-1280.16,0.00016438,2,"2025-12-06T17:50:41.985",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539514,1765043441995,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:41.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539515,1765043442005,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.005",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539516,1765043442014,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.014",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539517,1765043442024,"fUSD",-501.41831708,0.00016438,2,"2025-12-06T17:50:42.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539518,1765043442033,"fUSD",-504.323268,0.00016438,2,"2025-12-06T17:50:42.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539519,1765043442042,"fUSD",-3119.94,0.00016438,2,"2025-12-06T17:50:42.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539520,1765043442052,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539521,1765043442061,"fUSD",-501.42219347,0.00016438,2,"2025-12-06T17:50:42.061",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539522,1765043442070,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.070",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539523,1765043442080,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.080",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539524,1765043442089,"fUSD",-502.1415924,0.00016438,2,"2025-12-06T17:50:42.089",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539525,1765043442098,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539526,1765043442108,"fUSD",-2946.5,0.00016438,2,"2025-12-06T17:50:42.108",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539527,1765043442118,"fUSD",-534.11658321,0.00016438,2,"2025-12-06T17:50:42.118",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539528,1765043442127,"fUSD",-3076.84,0.00016438,2,"2025-12-06T17:50:42.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539529,1765043442137,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.137",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539530,1765043442146,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.146",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539531,1765043442156,"fUSD",-501.32,0.00016438,2,"2025-12-06T17:50:42.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539532,1765043442166,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.166",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539533,1765043442175,"fUSD",-759.07,0.00016438,2,"2025-12-06T17:50:42.175",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539534,1765043442185,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.185",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539535,1765043442195,"fUSD",-2374.98,0.00016438,2,"2025-12-06T17:50:42.195",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539536,1765043442204,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.204",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539537,1765043442213,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.213",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539538,1765043442223,"fUSD",-920.17,0.00016438,2,"2025-12-06T17:50:42.223",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539539,1765043442232,"fUSD",-504.19237834,0.00016438,2,"2025-12-06T17:50:42.232",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539541,1765043442242,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539542,1765043442252,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.252",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539543,1765043442262,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539544,1765043442271,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539545,1765043442281,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.281",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539546,1765043442290,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539547,1765043442300,"fUSD",-708.92,0.00016438,2,"2025-12-06T17:50:42.300",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539548,1765043442311,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.311",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539549,1765043442321,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.321",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539550,1765043442331,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.331",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539551,1765043442340,"fUSD",-2824.88,0.00016438,2,"2025-12-06T17:50:42.340",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539552,1765043442349,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.349",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539553,1765043442358,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.358",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539554,1765043442368,"fUSD",-964.97,0.00016438,2,"2025-12-06T17:50:42.368",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539555,1765043442378,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.378",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539556,1765043442387,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.387",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539557,1765043442397,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.397",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539558,1765043442406,"fUSD",-502.29128121,0.00016438,2,"2025-12-06T17:50:42.406",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539559,1765043442416,"fUSD",-575.61,0.00016438,2,"2025-12-06T17:50:42.416",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539560,1765043442425,"fUSD",-2816.8,0.00016438,2,"2025-12-06T17:50:42.425",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539561,1765043442434,"fUSD",-501.88025052,0.00016438,2,"2025-12-06T17:50:42.434",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539562,1765043442444,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.444",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539563,1765043442453,"fUSD",-3212.84,0.00016438,2,"2025-12-06T17:50:42.453",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539564,1765043442463,"fUSD",-3151.55,0.00016438,2,"2025-12-06T17:50:42.463",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539565,1765043442471,"fUSD",-2132.81,0.00016438,2,"2025-12-06T17:50:42.471",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539566,1765043442482,"fUSD",-656.75,0.00016438,2,"2025-12-06T17:50:42.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539567,1765043442491,"fUSD",-500.986873,0.00016438,2,"2025-12-06T17:50:42.491",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539568,1765043442500,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.500",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539569,1765043442510,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.510",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539570,1765043442519,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.519",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539572,1765043442529,"fUSD",-501.92491104,0.00016438,2,"2025-12-06T17:50:42.529",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539573,1765043442537,"fUSD",-531.56127084,0.00016438,2,"2025-12-06T17:50:42.537",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539574,1765043442546,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.546",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539576,1765043442555,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.555",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539577,1765043442565,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.565",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539578,1765043442574,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.574",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539580,1765043442583,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.583",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539581,1765043442593,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.593",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539582,1765043442601,"fUSD",-501.69452255,0.00016438,2,"2025-12-06T17:50:42.601",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539583,1765043442611,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.611",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539584,1765043442621,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.621",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539585,1765043442630,"fUSD",-501.90929322,0.00016438,2,"2025-12-06T17:50:42.630",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539586,1765043442639,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.639",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539587,1765043442649,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539589,1765043442658,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539590,1765043442667,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.667",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539591,1765043442676,"fUSD",-501.76168489,0.00016438,2,"2025-12-06T17:50:42.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539592,1765043442685,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.685",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539593,1765043442695,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539594,1765043442705,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539595,1765043442715,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539596,1765043442724,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539597,1765043442733,"fUSD",-532.10224293,0.00016438,2,"2025-12-06T17:50:42.733",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539598,1765043442747,"fUSD",-534.48129975,0.00016438,2,"2025-12-06T17:50:42.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539599,1765043442757,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.757",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539600,1765043442766,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.766",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539601,1765043442776,"fUSD",-501.06889801,0.00016438,2,"2025-12-06T17:50:42.776",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539602,1765043442785,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:42.785",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539603,1765043442794,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.794",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539604,1765043442804,"fUSD",-522.39,0.00016438,2,"2025-12-06T17:50:42.804",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539605,1765043442813,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:42.813",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539606,1765043442822,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539607,1765043442831,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539608,1765043442841,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:42.841",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539609,1765043442851,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539610,1765043442860,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:42.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539611,1765043442873,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:42.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539612,1765043442882,"fUSD",-501.05384594,0.00016438,2,"2025-12-06T17:50:42.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539613,1765043442891,"fUSD",-208.542286,0.00016438,2,"2025-12-06T17:50:42.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539614,1765043442900,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:42.900",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539615,1765043442909,"fUSD",-507.06243555,0.00016438,2,"2025-12-06T17:50:42.909",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539616,1765043442919,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539617,1765043442928,"fUSD",-501.930503,0.00016438,2,"2025-12-06T17:50:42.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539618,1765043442937,"fUSD",-510.37888725,0.00016438,2,"2025-12-06T17:50:42.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539619,1765043442946,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.946",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539620,1765043442956,"fUSD",-500.00575724,0.00016438,2,"2025-12-06T17:50:42.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539621,1765043442965,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:42.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539622,1765043442974,"fUSD",-501.43240456,0.00016438,2,"2025-12-06T17:50:42.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539623,1765043442984,"fUSD",-502.95301589,0.00016438,2,"2025-12-06T17:50:42.984",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539624,1765043442993,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:42.993",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539625,1765043443002,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539626,1765043443011,"fUSD",-2425.34,0.00016438,2,"2025-12-06T17:50:43.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539627,1765043443020,"fUSD",-393.733183,0.00016438,2,"2025-12-06T17:50:43.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539628,1765043443030,"fUSD",-1638.02,0.00016438,2,"2025-12-06T17:50:43.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539629,1765043443039,"fUSD",-393.733183,0.00016438,2,"2025-12-06T17:50:43.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539630,1765043443048,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.048",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539631,1765043443057,"fUSD",-251.7735095,0.00016438,2,"2025-12-06T17:50:43.057",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539632,1765043443066,"fUSD",-393.733183,0.00016438,2,"2025-12-06T17:50:43.066",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539633,1765043443075,"fUSD",-393.733183,0.00016438,2,"2025-12-06T17:50:43.075",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539634,1765043443084,"fUSD",-500.39857655,0.00016438,2,"2025-12-06T17:50:43.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539635,1765043443094,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.094",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539636,1765043443104,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.104",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539637,1765043443113,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.113",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539638,1765043443123,"fUSD",-1032.03,0.00016438,2,"2025-12-06T17:50:43.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539639,1765043443132,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539640,1765043443141,"fUSD",-500.90911204,0.00016438,2,"2025-12-06T17:50:43.141",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539641,1765043443151,"fUSD",-2561.51,0.00016438,2,"2025-12-06T17:50:43.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539643,1765043443160,"fUSD",-501.21437462,0.00016438,2,"2025-12-06T17:50:43.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539644,1765043443169,"fUSD",-240.32568,0.00016438,2,"2025-12-06T17:50:43.169",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539645,1765043443180,"fUSD",-607.57,0.00016438,2,"2025-12-06T17:50:43.180",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539646,1765043443189,"fUSD",-501.47051862,0.00016438,2,"2025-12-06T17:50:43.189",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539647,1765043443198,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539648,1765043443208,"fUSD",-612.50800914,0.00016438,2,"2025-12-06T17:50:43.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539649,1765043443217,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.217",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539650,1765043443227,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.227",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539651,1765043443236,"fUSD",-239.45619131,0.00016438,2,"2025-12-06T17:50:43.236",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539652,1765043443246,"fUSD",-503.14092991,0.00016438,2,"2025-12-06T17:50:43.246",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539653,1765043443255,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539654,1765043443265,"fUSD",-541.33288719,0.00016438,2,"2025-12-06T17:50:43.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539655,1765043443274,"fUSD",-502.12195924,0.00016438,2,"2025-12-06T17:50:43.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539656,1765043443284,"fUSD",-533.82691617,0.00016438,2,"2025-12-06T17:50:43.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539657,1765043443293,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539659,1765043443302,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539660,1765043443310,"fUSD",-209.80465977,0.00016438,2,"2025-12-06T17:50:43.310",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539661,1765043443319,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.319",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539662,1765043443329,"fUSD",-501.31901779,0.00016438,2,"2025-12-06T17:50:43.329",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539663,1765043443338,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.338",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539664,1765043443347,"fUSD",-531.04275083,0.00016438,2,"2025-12-06T17:50:43.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539665,1765043443356,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.356",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539666,1765043443366,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539667,1765043443375,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.375",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539668,1765043443384,"fUSD",-507.66,0.00016438,2,"2025-12-06T17:50:43.384",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539669,1765043443394,"fUSD",-502.73114491,0.00016438,2,"2025-12-06T17:50:43.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539670,1765043443404,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.404",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539671,1765043443414,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.414",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539672,1765043443423,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539673,1765043443432,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.432",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539674,1765043443442,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.442",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539675,1765043443452,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.452",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539676,1765043443463,"fUSD",-501.13680689,0.00016438,2,"2025-12-06T17:50:43.463",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539677,1765043443472,"fUSD",-502.87487471,0.00016438,2,"2025-12-06T17:50:43.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539678,1765043443482,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539679,1765043443493,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539680,1765043443504,"fUSD",-405.35635816,0.00016438,2,"2025-12-06T17:50:43.504",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539681,1765043443513,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539682,1765043443522,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539683,1765043443531,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539684,1765043443540,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.540",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539685,1765043443550,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539686,1765043443559,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539687,1765043443568,"fUSD",-501.595231,0.00016438,2,"2025-12-06T17:50:43.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539688,1765043443577,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539689,1765043443586,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539690,1765043443595,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.595",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539691,1765043443604,"fUSD",-189.468406,0.00016438,2,"2025-12-06T17:50:43.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539692,1765043443614,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539693,1765043443623,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539694,1765043443632,"fUSD",-500.32920706,0.00016438,2,"2025-12-06T17:50:43.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539695,1765043443641,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539696,1765043443650,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539697,1765043443660,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539698,1765043443669,"fUSD",-880.945161,0.00016438,2,"2025-12-06T17:50:43.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539699,1765043443680,"fUSD",-151.983366,0.00016438,2,"2025-12-06T17:50:43.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539700,1765043443688,"fUSD",-2771.76,0.00016438,2,"2025-12-06T17:50:43.688",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539701,1765043443697,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.697",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539702,1765043443709,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539703,1765043443719,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539704,1765043443729,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.729",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539706,1765043443739,"fUSD",-171.588348,0.00016438,2,"2025-12-06T17:50:43.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539707,1765043443750,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.750",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539708,1765043443759,"fUSD",-171.588348,0.00016438,2,"2025-12-06T17:50:43.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539710,1765043443769,"fUSD",-1647.054481,0.00016438,2,"2025-12-06T17:50:43.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539711,1765043443780,"fUSD",-171.588348,0.00016438,2,"2025-12-06T17:50:43.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539712,1765043443790,"fUSD",-501.69789164,0.00016438,2,"2025-12-06T17:50:43.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539714,1765043443800,"fUSD",-503.38318148,0.00016438,2,"2025-12-06T17:50:43.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539716,1765043443810,"fUSD",-171.588348,0.00016438,2,"2025-12-06T17:50:43.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539718,1765043443820,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.820",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539720,1765043443830,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539721,1765043443841,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.841",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539723,1765043443850,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539725,1765043443859,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539727,1765043443873,"fUSD",-157.138741,0.00016438,2,"2025-12-06T17:50:43.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539729,1765043443882,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539731,1765043443891,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539732,1765043443901,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539733,1765043443911,"fUSD",-1178.85,0.00016438,2,"2025-12-06T17:50:43.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539734,1765043443921,"fUSD",-163.227679,0.00016438,2,"2025-12-06T17:50:43.921",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539735,1765043443930,"fUSD",-500.60309996,0.00016438,2,"2025-12-06T17:50:43.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539736,1765043443942,"fUSD",-7508.683779,0.00016438,2,"2025-12-06T17:50:43.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539737,1765043443957,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539738,1765043443966,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:43.966",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539739,1765043443976,"fUSD",-2053.712827,0.00016438,2,"2025-12-06T17:50:43.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539740,1765043443986,"fUSD",-501.28485592,0.00016438,2,"2025-12-06T17:50:43.986",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539741,1765043443995,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:43.995",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539742,1765043444004,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.004",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539743,1765043444013,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539744,1765043444023,"fUSD",-2053.712827,0.00016438,2,"2025-12-06T17:50:44.023",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539745,1765043444033,"fUSD",-423.811697,0.00016438,2,"2025-12-06T17:50:44.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539746,1765043444042,"fUSD",-2053.712827,0.00016438,2,"2025-12-06T17:50:44.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539747,1765043444051,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539748,1765043444060,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.060",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539749,1765043444069,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.069",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539750,1765043444079,"fUSD",-2053.712827,0.00016438,2,"2025-12-06T17:50:44.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539751,1765043444088,"fUSD",-181.236832,0.00016438,2,"2025-12-06T17:50:44.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539752,1765043444098,"fUSD",-2496.525425,0.00016438,2,"2025-12-06T17:50:44.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539753,1765043444108,"fUSD",-534.27720199,0.00016438,2,"2025-12-06T17:50:44.108",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539754,1765043444117,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.117",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539756,1765043444127,"fUSD",-954.32,0.00016438,2,"2025-12-06T17:50:44.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539758,1765043444136,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.136",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539759,1765043444145,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.145",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539760,1765043444155,"fUSD",-501.80059753,0.00016438,2,"2025-12-06T17:50:44.155",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539761,1765043444165,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.165",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539762,1765043444174,"fUSD",-3931.22,0.00016438,2,"2025-12-06T17:50:44.174",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539763,1765043444184,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.184",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539764,1765043444194,"fUSD",-501.79461231,0.00016438,2,"2025-12-06T17:50:44.194",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539765,1765043444204,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.204",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539766,1765043444214,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539767,1765043444223,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.223",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539769,1765043444232,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.232",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539770,1765043444242,"fUSD",-2219.2,0.00016438,2,"2025-12-06T17:50:44.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539771,1765043444253,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.253",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539772,1765043444262,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539773,1765043444271,"fUSD",-503.68682379,0.00016438,2,"2025-12-06T17:50:44.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539774,1765043444281,"fUSD",-490.40873029,0.00016438,2,"2025-12-06T17:50:44.281",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539775,1765043444290,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539776,1765043444299,"fUSD",-500.56290882,0.00016438,2,"2025-12-06T17:50:44.299",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539777,1765043444308,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.308",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539778,1765043444317,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.317",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539779,1765043444326,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.326",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539780,1765043444336,"fUSD",-192.332509,0.00016438,2,"2025-12-06T17:50:44.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539781,1765043444347,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539782,1765043444357,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.357",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539783,1765043444366,"fUSD",-501.4506619,0.00016438,2,"2025-12-06T17:50:44.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539784,1765043444375,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.375",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539785,1765043444384,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.384",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539786,1765043444394,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539787,1765043444403,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.403",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539788,1765043444412,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539789,1765043444422,"fUSD",-501.36478744,0.00016438,2,"2025-12-06T17:50:44.422",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539790,1765043444431,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539791,1765043444442,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.442",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539792,1765043444451,"fUSD",-192.332509,0.00016438,2,"2025-12-06T17:50:44.451",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539793,1765043444460,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539794,1765043444470,"fUSD",-192.332509,0.00016438,2,"2025-12-06T17:50:44.470",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539795,1765043444479,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539796,1765043444488,"fUSD",-506.93067767,0.00016438,2,"2025-12-06T17:50:44.488",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539797,1765043444498,"fUSD",-204.385321,0.00016438,2,"2025-12-06T17:50:44.498",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539798,1765043444508,"fUSD",-192.332509,0.00016438,2,"2025-12-06T17:50:44.508",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539799,1765043444517,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539800,1765043444526,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.526",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539801,1765043444536,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539802,1765043444547,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539803,1765043444557,"fUSD",-517.3271,0.00016438,2,"2025-12-06T17:50:44.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539804,1765043444567,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.567",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539805,1765043444576,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539806,1765043444586,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539807,1765043444596,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539808,1765043444605,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539809,1765043444614,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539810,1765043444623,"fUSD",-169.246011,0.00016438,2,"2025-12-06T17:50:44.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539811,1765043444632,"fUSD",-517.3271,0.00016438,2,"2025-12-06T17:50:44.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539812,1765043444641,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539813,1765043444650,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.650",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539814,1765043444659,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.659",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539815,1765043444669,"fUSD",-517.3271,0.00016438,2,"2025-12-06T17:50:44.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539816,1765043444678,"fUSD",-517.3271,0.00016438,2,"2025-12-06T17:50:44.678",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539817,1765043444687,"fUSD",-823.8,0.00016438,2,"2025-12-06T17:50:44.687",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539818,1765043444695,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539819,1765043444705,"fUSD",-3143.62,0.00016438,2,"2025-12-06T17:50:44.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539820,1765043444714,"fUSD",-1109.97,0.00016438,2,"2025-12-06T17:50:44.714",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539821,1765043444723,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.723",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539822,1765043444732,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539823,1765043444741,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.741",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539824,1765043444750,"fUSD",-782.41,0.00016438,2,"2025-12-06T17:50:44.750",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539825,1765043444760,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539826,1765043444769,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.769",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539827,1765043444778,"fUSD",-2669.8,0.00016438,2,"2025-12-06T17:50:44.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539828,1765043444788,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539829,1765043444797,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.797",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539830,1765043444806,"fUSD",-626.35,0.00016438,2,"2025-12-06T17:50:44.806",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539831,1765043444815,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.815",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539832,1765043444824,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.824",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539833,1765043444833,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539834,1765043444842,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.842",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539835,1765043444851,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.851",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539836,1765043444860,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.860",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539837,1765043444873,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539838,1765043444883,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539839,1765043444892,"fUSD",-572.4,0.00016438,2,"2025-12-06T17:50:44.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539840,1765043444901,"fUSD",-1112.42,0.00016438,2,"2025-12-06T17:50:44.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539841,1765043444910,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539842,1765043444919,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539843,1765043444928,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539844,1765043444937,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539845,1765043444946,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.946",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539846,1765043444956,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539847,1765043444965,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:44.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539848,1765043444974,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539849,1765043444983,"fUSD",-503.11276695,0.00016438,2,"2025-12-06T17:50:44.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539851,1765043444992,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:44.992",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539852,1765043445001,"fUSD",-2415.66,0.00016438,2,"2025-12-06T17:50:45.001",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539853,1765043445011,"fUSD",-1015.62,0.00016438,2,"2025-12-06T17:50:45.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539854,1765043445020,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539855,1765043445029,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.029",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539856,1765043445038,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.038",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539857,1765043445047,"fUSD",-596.86,0.00016438,2,"2025-12-06T17:50:45.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539858,1765043445055,"fUSD",-503.44584738,0.00016438,2,"2025-12-06T17:50:45.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539859,1765043445064,"fUSD",-2805.4,0.00016438,2,"2025-12-06T17:50:45.064",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539860,1765043445073,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.073",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539861,1765043445082,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.082",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539862,1765043445090,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.090",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539863,1765043445099,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.099",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539864,1765043445108,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.108",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539865,1765043445116,"fUSD",-504.07321226,0.00016438,2,"2025-12-06T17:50:45.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539866,1765043445125,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.125",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539867,1765043445134,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.134",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539868,1765043445143,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539869,1765043445152,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.152",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539870,1765043445161,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539871,1765043445171,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.171",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539872,1765043445179,"fUSD",-608.36,0.00016438,2,"2025-12-06T17:50:45.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539873,1765043445188,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.188",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539874,1765043445198,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.198",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539875,1765043445207,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.207",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539876,1765043445216,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539877,1765043445225,"fUSD",-503.72880678,0.00016438,2,"2025-12-06T17:50:45.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539878,1765043445235,"fUSD",-706.0,0.00016438,2,"2025-12-06T17:50:45.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539879,1765043445244,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.244",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539880,1765043445253,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.253",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539881,1765043445262,"fUSD",-589.10380445,0.00016438,2,"2025-12-06T17:50:45.262",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539882,1765043445271,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.271",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539883,1765043445279,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539884,1765043445289,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.289",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539885,1765043445532,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539886,1765043445542,"fUSD",-2524.37,0.00016438,2,"2025-12-06T17:50:45.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539887,1765043445551,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539888,1765043445561,"fUSD",-855.16,0.00016438,2,"2025-12-06T17:50:45.561",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539889,1765043445570,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539890,1765043445579,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539891,1765043445588,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539892,1765043445598,"fUSD",-2597.12,0.00016438,2,"2025-12-06T17:50:45.598",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539893,1765043445607,"fUSD",-585.49,0.00016438,2,"2025-12-06T17:50:45.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539894,1765043445616,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539895,1765043445625,"fUSD",-5362.61,0.00016438,2,"2025-12-06T17:50:45.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539896,1765043445635,"fUSD",-501.61657477,0.00016438,2,"2025-12-06T17:50:45.635",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539897,1765043445645,"fUSD",-504.05219158,0.00016438,2,"2025-12-06T17:50:45.645",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539898,1765043445654,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.654",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539899,1765043445663,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539900,1765043445672,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:45.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539901,1765043445686,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539902,1765043445695,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539903,1765043445705,"fUSD",-550.3,0.00016438,2,"2025-12-06T17:50:45.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539904,1765043445715,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539905,1765043445724,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539906,1765043445734,"fUSD",-657.53,0.00016438,2,"2025-12-06T17:50:45.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539907,1765043445752,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.752",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539908,1765043445761,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539909,1765043445770,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.770",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539910,1765043445779,"fUSD",-3014.22,0.00016438,2,"2025-12-06T17:50:45.779",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539911,1765043445788,"fUSD",-499.31705567,0.00016438,2,"2025-12-06T17:50:45.788",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539912,1765043445798,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.798",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539913,1765043445807,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.807",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539914,1765043445816,"fUSD",-528.88,0.00016438,2,"2025-12-06T17:50:45.816",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539915,1765043445825,"fUSD",-227.330441,0.00016438,2,"2025-12-06T17:50:45.825",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539916,1765043445835,"fUSD",-290.136332,0.00016438,2,"2025-12-06T17:50:45.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539917,1765043445846,"fUSD",-227.330441,0.00016438,2,"2025-12-06T17:50:45.846",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539918,1765043445855,"fUSD",-290.136332,0.00016438,2,"2025-12-06T17:50:45.855",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539919,1765043445865,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.865",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539920,1765043445879,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.879",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539921,1765043445888,"fUSD",-227.330441,0.00016438,2,"2025-12-06T17:50:45.888",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539922,1765043445898,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.898",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539923,1765043445908,"fUSD",-638.92,0.00016438,2,"2025-12-06T17:50:45.908",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539924,1765043445918,"fUSD",-227.330441,0.00016438,2,"2025-12-06T17:50:45.918",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539925,1765043445927,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.927",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539926,1765043445936,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.936",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539927,1765043445948,"fUSD",-168.18659999,0.00016438,2,"2025-12-06T17:50:45.948",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539928,1765043445957,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539929,1765043445968,"fUSD",-506.06052094,0.00016438,2,"2025-12-06T17:50:45.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539930,1765043445977,"fUSD",-503.4737313,0.00016438,2,"2025-12-06T17:50:45.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539931,1765043445987,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539932,1765043445996,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:45.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539933,1765043446005,"fUSD",-502.335444,0.00016438,2,"2025-12-06T17:50:46.005",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539934,1765043446014,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.014",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539935,1765043446023,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.023",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539936,1765043446033,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.033",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539937,1765043446043,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.043",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539938,1765043446052,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:46.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539939,1765043446062,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.062",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539940,1765043446072,"fUSD",-598.0949576,0.00016438,2,"2025-12-06T17:50:46.072",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539941,1765043446083,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.083",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539942,1765043446092,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.092",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539943,1765043446101,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.101",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539944,1765043446111,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.111",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539945,1765043446120,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.120",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539946,1765043446129,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539947,1765043446139,"fUSD",-2560.52,0.00016438,2,"2025-12-06T17:50:46.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539948,1765043446148,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.148",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539949,1765043446157,"fUSD",-500.95075378,0.00016438,2,"2025-12-06T17:50:46.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539950,1765043446167,"fUSD",-869.26,0.00016438,2,"2025-12-06T17:50:46.167",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539951,1765043446176,"fUSD",-569.16,0.00016438,2,"2025-12-06T17:50:46.176",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539952,1765043446186,"fUSD",-1300.75,0.00016438,2,"2025-12-06T17:50:46.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539953,1765043446196,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539954,1765043446206,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.206",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539955,1765043446215,"fUSD",-501.76306707,0.00016438,2,"2025-12-06T17:50:46.215",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539957,1765043446225,"fUSD",-519.81,0.00016438,2,"2025-12-06T17:50:46.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539958,1765043446236,"fUSD",-501.54488646,0.00016438,2,"2025-12-06T17:50:46.236",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539959,1765043446245,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.245",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539960,1765043446255,"fUSD",-957.78,0.00016438,2,"2025-12-06T17:50:46.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539961,1765043446265,"fUSD",-2451.83,0.00016438,2,"2025-12-06T17:50:46.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539962,1765043446274,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539963,1765043446284,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539964,1765043446293,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539965,1765043446303,"fUSD",-502.49133495,0.00016438,2,"2025-12-06T17:50:46.303",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539966,1765043446313,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539967,1765043446323,"fUSD",-500.42233079,0.00016438,2,"2025-12-06T17:50:46.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539968,1765043446333,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539969,1765043446343,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539970,1765043446354,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:46.354",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539971,1765043446364,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.364",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539972,1765043446374,"fUSD",-500.19884805,0.00016438,2,"2025-12-06T17:50:46.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539973,1765043446384,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:46.384",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539974,1765043446394,"fUSD",-500.92222263,0.00016438,2,"2025-12-06T17:50:46.394",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539975,1765043446405,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.405",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539976,1765043446414,"fUSD",-2878.36,0.00016438,2,"2025-12-06T17:50:46.414",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539977,1765043446424,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.424",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539978,1765043446434,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.434",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539979,1765043446444,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.444",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539980,1765043446455,"fUSD",-531.74,0.00016438,2,"2025-12-06T17:50:46.455",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539981,1765043446465,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.465",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539982,1765043446474,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.474",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539983,1765043446484,"fUSD",-2388.4,0.00016438,2,"2025-12-06T17:50:46.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539984,1765043446493,"fUSD",-1275.79,0.00016438,2,"2025-12-06T17:50:46.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539985,1765043446503,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539986,1765043446512,"fUSD",-503.79998225,0.00016438,2,"2025-12-06T17:50:46.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539987,1765043446521,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:46.521",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539988,1765043446530,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:46.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539989,1765043446539,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539990,1765043446549,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.549",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539991,1765043446558,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.558",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539992,1765043446568,"fUSD",-165.396889,0.00016438,2,"2025-12-06T17:50:46.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539993,1765043446577,"fUSD",-576.36,0.00016438,2,"2025-12-06T17:50:46.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539994,1765043446586,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539995,1765043446596,"fUSD",-165.396889,0.00016438,2,"2025-12-06T17:50:46.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539996,1765043446605,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:46.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539997,1765043446615,"fUSD",-300.0,0.00016438,2,"2025-12-06T17:50:46.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539998,1765043446625,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396539999,1765043446634,"fUSD",-588.57,0.00016438,2,"2025-12-06T17:50:46.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540000,1765043446644,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:46.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540001,1765043446653,"fUSD",-165.396889,0.00016438,2,"2025-12-06T17:50:46.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540002,1765043446663,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:46.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540003,1765043446672,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540004,1765043446682,"fUSD",-502.75525601,0.00016438,2,"2025-12-06T17:50:46.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540005,1765043446691,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540006,1765043446703,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:46.703",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540007,1765043446712,"fUSD",-165.396889,0.00016438,2,"2025-12-06T17:50:46.712",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540008,1765043446722,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.722",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540009,1765043446732,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540010,1765043446741,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.741",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540011,1765043446751,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540012,1765043446761,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540013,1765043446771,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540014,1765043446780,"fUSD",-503.03496975,0.00016438,2,"2025-12-06T17:50:46.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540015,1765043446790,"fUSD",-501.97212613,0.00016438,2,"2025-12-06T17:50:46.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540016,1765043446800,"fUSD",-745.69,0.00016438,2,"2025-12-06T17:50:46.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540017,1765043446810,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540018,1765043446821,"fUSD",-1969.58,0.00016438,2,"2025-12-06T17:50:46.821",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540019,1765043446830,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.830",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540020,1765043446840,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540021,1765043446849,"fUSD",-503.00837935,0.00016438,2,"2025-12-06T17:50:46.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540022,1765043446859,"fUSD",-503.34163062,0.00016438,2,"2025-12-06T17:50:46.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540023,1765043446872,"fUSD",-2488.24,0.00016438,2,"2025-12-06T17:50:46.872",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540024,1765043446882,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540025,1765043446892,"fUSD",-614.35,0.00016438,2,"2025-12-06T17:50:46.892",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540026,1765043446901,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.901",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540027,1765043446911,"fUSD",-704.45,0.00016438,2,"2025-12-06T17:50:46.911",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540028,1765043446920,"fUSD",-503.3343658,0.00016438,2,"2025-12-06T17:50:46.920",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540029,1765043446929,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540030,1765043446938,"fUSD",-674.79,0.00016438,2,"2025-12-06T17:50:46.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540031,1765043446948,"fUSD",-520.05597148,0.00016438,2,"2025-12-06T17:50:46.948",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540032,1765043446958,"fUSD",-5513.13,0.00016438,2,"2025-12-06T17:50:46.958",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540033,1765043446967,"fUSD",-502.48459344,0.00016438,2,"2025-12-06T17:50:46.967",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540034,1765043446976,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540035,1765043446986,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:46.986",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540036,1765043446996,"fUSD",-503.25961142,0.00016438,2,"2025-12-06T17:50:46.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540037,1765043447006,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.006",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540038,1765043447015,"fUSD",-583.66360748,0.00016438,2,"2025-12-06T17:50:47.015",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540039,1765043447024,"fUSD",-502.87984273,0.00016438,2,"2025-12-06T17:50:47.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540040,1765043447035,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.035",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540041,1765043447045,"fUSD",-1507.91,0.00016438,2,"2025-12-06T17:50:47.045",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540042,1765043447055,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540043,1765043447065,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540044,1765043447077,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.077",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540045,1765043447087,"fUSD",-2448.44,0.00016438,2,"2025-12-06T17:50:47.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540046,1765043447096,"fUSD",-502.62184346,0.00016438,2,"2025-12-06T17:50:47.096",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540047,1765043447106,"fUSD",-753.79,0.00016438,2,"2025-12-06T17:50:47.106",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540048,1765043447117,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.117",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540049,1765043447127,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540050,1765043447137,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.137",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540051,1765043447146,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.146",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540052,1765043447156,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540053,1765043447165,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.165",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540054,1765043447174,"fUSD",-502.9556045,0.00016438,2,"2025-12-06T17:50:47.174",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540055,1765043447183,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.183",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540056,1765043447192,"fUSD",-2932.83,0.00016438,2,"2025-12-06T17:50:47.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540057,1765043447202,"fUSD",-2730.41,0.00016438,2,"2025-12-06T17:50:47.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540058,1765043447211,"fUSD",-1952.38,0.00016438,2,"2025-12-06T17:50:47.211",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540059,1765043447220,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.220",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540060,1765043447231,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.231",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540061,1765043447240,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.240",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540062,1765043447250,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.250",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540063,1765043447260,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.260",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540064,1765043447269,"fUSD",-1414.76,0.00016438,2,"2025-12-06T17:50:47.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540065,1765043447279,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540066,1765043447288,"fUSD",-2687.28,0.00016438,2,"2025-12-06T17:50:47.288",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540067,1765043447298,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.298",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540068,1765043447307,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.307",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540069,1765043447316,"fUSD",-1379.11,0.00016438,2,"2025-12-06T17:50:47.316",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540070,1765043447325,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.325",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540071,1765043447334,"fUSD",-503.20325223,0.00016438,2,"2025-12-06T17:50:47.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540072,1765043447344,"fUSD",-498.0211094,0.00016438,2,"2025-12-06T17:50:47.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540073,1765043447354,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.354",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540074,1765043447364,"fUSD",-156.956192,0.00016438,2,"2025-12-06T17:50:47.364",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540075,1765043447374,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540076,1765043447383,"fUSD",-774.58,0.00016438,2,"2025-12-06T17:50:47.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540077,1765043447393,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:47.393",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540078,1765043447403,"fUSD",-481.50056983,0.00016438,2,"2025-12-06T17:50:47.403",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540079,1765043447412,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540080,1765043447421,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.421",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540081,1765043447431,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.431",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540082,1765043447440,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.440",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540083,1765043447450,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540084,1765043447459,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540085,1765043447468,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540086,1765043447477,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.477",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540087,1765043447486,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540088,1765043447495,"fUSD",-8853.46,0.00016438,2,"2025-12-06T17:50:47.495",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540089,1765043447504,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.504",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540090,1765043447514,"fUSD",-4611.36,0.00016438,2,"2025-12-06T17:50:47.514",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540091,1765043447524,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:47.524",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540092,1765043447533,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.533",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540093,1765043447542,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:47.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540094,1765043447552,"fUSD",-2284.39,0.00016438,2,"2025-12-06T17:50:47.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540095,1765043447562,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540096,1765043447571,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.571",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540097,1765043447581,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540098,1765043447591,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.591",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540099,1765043447600,"fUSD",-538.03664818,0.00016438,2,"2025-12-06T17:50:47.600",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540100,1765043447610,"fUSD",-2697.85,0.00016438,2,"2025-12-06T17:50:47.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540101,1765043447619,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.619",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540102,1765043447629,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.629",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540103,1765043447638,"fUSD",-2855.84,0.00016438,2,"2025-12-06T17:50:47.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540104,1765043447648,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.648",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540105,1765043447658,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540106,1765043447667,"fUSD",-2896.7,0.00016438,2,"2025-12-06T17:50:47.667",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540107,1765043447678,"fUSD",-3097.68,0.00016438,2,"2025-12-06T17:50:47.678",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540108,1765043447687,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.687",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540109,1765043447697,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.697",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540110,1765043447706,"fUSD",-1807.42,0.00016438,2,"2025-12-06T17:50:47.706",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540111,1765043447716,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540112,1765043447731,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.731",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540113,1765043447751,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540114,1765043447761,"fUSD",-623.54,0.00016438,2,"2025-12-06T17:50:47.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540115,1765043447770,"fUSD",-963.25,0.00016438,2,"2025-12-06T17:50:47.770",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540116,1765043447780,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540117,1765043447790,"fUSD",-503.44743897,0.00016438,2,"2025-12-06T17:50:47.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540118,1765043447799,"fUSD",-503.16031696,0.00016438,2,"2025-12-06T17:50:47.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540119,1765043447809,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540120,1765043447818,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.818",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540121,1765043447827,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.827",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540122,1765043447837,"fUSD",-503.94744766,0.00016438,2,"2025-12-06T17:50:47.837",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540123,1765043447846,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.846",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540124,1765043447856,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.856",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540125,1765043447866,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.866",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540126,1765043447878,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.878",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540127,1765043447887,"fUSD",-605.29,0.00016438,2,"2025-12-06T17:50:47.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540128,1765043447899,"fUSD",-535.8,0.00016438,2,"2025-12-06T17:50:47.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540129,1765043447910,"fUSD",-501.27967238,0.00016438,2,"2025-12-06T17:50:47.910",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540130,1765043447919,"fUSD",-546.96,0.00016438,2,"2025-12-06T17:50:47.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540131,1765043447928,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540132,1765043447937,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.937",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540133,1765043447950,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.950",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540134,1765043447959,"fUSD",-2364.34,0.00016438,2,"2025-12-06T17:50:47.959",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540135,1765043447968,"fUSD",-2586.99,0.00016438,2,"2025-12-06T17:50:47.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540136,1765043447978,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.978",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540137,1765043447987,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:47.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540138,1765043447996,"fUSD",-630.41013807,0.00016438,2,"2025-12-06T17:50:47.996",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540139,1765043448009,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540140,1765043448026,"fUSD",-1206.67,0.00016438,2,"2025-12-06T17:50:48.026",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540141,1765043448040,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540142,1765043448051,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.051",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540143,1765043448065,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.065",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540144,1765043448078,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540145,1765043448092,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.092",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540146,1765043448106,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.106",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540147,1765043448119,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.119",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540148,1765043448132,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540149,1765043448143,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.143",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540150,1765043448157,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540151,1765043448171,"fUSD",-2228.34,0.00016438,2,"2025-12-06T17:50:48.171",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540152,1765043448186,"fUSD",-557.43,0.00016438,2,"2025-12-06T17:50:48.186",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540153,1765043448200,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540154,1765043448215,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.215",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540155,1765043448229,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.229",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540156,1765043448242,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.242",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540157,1765043448256,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.256",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540158,1765043448269,"fUSD",-748.93,0.00016438,2,"2025-12-06T17:50:48.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540159,1765043448282,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.282",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540160,1765043448295,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.295",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540161,1765043448309,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.309",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540162,1765043448323,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540163,1765043448336,"fUSD",-295.38070416,0.00016438,2,"2025-12-06T17:50:48.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540164,1765043448347,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540165,1765043448359,"fUSD",-2785.54,0.00016438,2,"2025-12-06T17:50:48.359",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540166,1765043448370,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.370",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540167,1765043448381,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540168,1765043448396,"fUSD",-3105.34,0.00016438,2,"2025-12-06T17:50:48.396",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540169,1765043448409,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540170,1765043448419,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540171,1765043448430,"fUSD",-501.96425277,0.00016438,2,"2025-12-06T17:50:48.430",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540172,1765043448443,"fUSD",-617.55,0.00016438,2,"2025-12-06T17:50:48.443",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540173,1765043448457,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.457",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540174,1765043448469,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.469",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540175,1765043448481,"fUSD",-518.73877924,0.00016438,2,"2025-12-06T17:50:48.481",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540176,1765043448492,"fUSD",-562.87427087,0.00016438,2,"2025-12-06T17:50:48.492",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540177,1765043448505,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.505",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540178,1765043448516,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.516",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540179,1765043448528,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.528",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540180,1765043448539,"fUSD",-514.17,0.00016438,2,"2025-12-06T17:50:48.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540181,1765043448551,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540182,1765043448563,"fUSD",-3085.41,0.00016438,2,"2025-12-06T17:50:48.563",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540183,1765043448575,"fUSD",-556.91,0.00016438,2,"2025-12-06T17:50:48.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540184,1765043448586,"fUSD",-300.0,0.00016438,2,"2025-12-06T17:50:48.586",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540185,1765043448598,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.598",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540186,1765043448610,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540187,1765043448622,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.622",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540188,1765043448633,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.633",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540189,1765043448646,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540190,1765043448658,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540191,1765043448670,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540192,1765043448681,"fUSD",-1000.0,0.00016438,2,"2025-12-06T17:50:48.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540193,1765043448693,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.693",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540194,1765043448705,"fUSD",-2968.84,0.00016438,2,"2025-12-06T17:50:48.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540195,1765043448718,"fUSD",-2806.9,0.00016438,2,"2025-12-06T17:50:48.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540196,1765043448730,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540197,1765043448755,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540198,1765043448767,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.767",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540199,1765043448778,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540200,1765043448791,"fUSD",-3637.14,0.00016438,2,"2025-12-06T17:50:48.791",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540201,1765043448803,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.803",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540202,1765043448816,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.816",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540203,1765043448833,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540204,1765043448845,"fUSD",-579.72,0.00016438,2,"2025-12-06T17:50:48.845",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540205,1765043448858,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:48.858",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540206,1765043448873,"fUSD",-284.811634,0.00016438,2,"2025-12-06T17:50:48.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540207,1765043448886,"fUSD",-2697.35,0.00016438,2,"2025-12-06T17:50:48.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540208,1765043448899,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.899",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540209,1765043448912,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.912",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540210,1765043448924,"fUSD",-284.811634,0.00016438,2,"2025-12-06T17:50:48.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540211,1765043448936,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.936",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540212,1765043448949,"fUSD",-605.37,0.00016438,2,"2025-12-06T17:50:48.949",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540213,1765043448961,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.961",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540214,1765043448973,"fUSD",-636.21,0.00016438,2,"2025-12-06T17:50:48.973",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540215,1765043448985,"fUSD",-284.811634,0.00016438,2,"2025-12-06T17:50:48.985",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540216,1765043448997,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:48.997",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540217,1765043449009,"fUSD",-9897.23,0.00016438,2,"2025-12-06T17:50:49.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540218,1765043449020,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540219,1765043449032,"fUSD",-284.811634,0.00016438,2,"2025-12-06T17:50:49.032",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540220,1765043449044,"fUSD",-2736.74,0.00016438,2,"2025-12-06T17:50:49.044",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540221,1765043449055,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:49.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540222,1765043449067,"fUSD",-582.6,0.00016438,2,"2025-12-06T17:50:49.067",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540223,1765043449079,"fUSD",-1845.07,0.00016438,2,"2025-12-06T17:50:49.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540224,1765043449090,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.090",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540225,1765043449102,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.102",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540226,1765043449114,"fUSD",-2580.58,0.00016438,2,"2025-12-06T17:50:49.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540227,1765043449126,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540228,1765043449138,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.138",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540229,1765043449149,"fUSD",-9898.94,0.00016438,2,"2025-12-06T17:50:49.149",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540230,1765043449161,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:49.161",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540231,1765043449172,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540232,1765043449184,"fUSD",-7871.35,0.00016438,2,"2025-12-06T17:50:49.184",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540233,1765043449195,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.195",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540234,1765043449208,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.208",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540235,1765043449220,"fUSD",-703.8,0.00016438,2,"2025-12-06T17:50:49.220",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540236,1765043449232,"fUSD",-670.87,0.00016438,2,"2025-12-06T17:50:49.232",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540237,1765043449243,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.243",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540238,1765043449255,"fUSD",-817.88,0.00016438,2,"2025-12-06T17:50:49.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540239,1765043449267,"fUSD",-727.63,0.00016438,2,"2025-12-06T17:50:49.267",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540240,1765043449279,"fUSD",-502.71082473,0.00016438,2,"2025-12-06T17:50:49.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540241,1765043449292,"fUSD",-240.472926,0.00016438,2,"2025-12-06T17:50:49.292",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540242,1765043449306,"fUSD",-657.58,0.00016438,2,"2025-12-06T17:50:49.306",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540243,1765043449318,"fUSD",-352.81022722,0.00016438,2,"2025-12-06T17:50:49.318",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540244,1765043449331,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.331",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540245,1765043449347,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.347",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540246,1765043449359,"fUSD",-625.38,0.00016438,2,"2025-12-06T17:50:49.359",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540247,1765043449371,"fUSD",-2341.02,0.00016438,2,"2025-12-06T17:50:49.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540248,1765043449383,"fUSD",-502.65346538,0.00016438,2,"2025-12-06T17:50:49.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540249,1765043449396,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.396",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540250,1765043449408,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:49.408",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540251,1765043449420,"fUSD",-1037.17,0.00016438,2,"2025-12-06T17:50:49.420",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540252,1765043449432,"fUSD",-2399.19,0.00016438,2,"2025-12-06T17:50:49.432",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540253,1765043449444,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.444",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540254,1765043449456,"fUSD",-2436.47,0.00016438,2,"2025-12-06T17:50:49.456",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540255,1765043449468,"fUSD",-584.03,0.00016438,2,"2025-12-06T17:50:49.468",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540256,1765043449483,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:49.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540257,1765043449494,"fUSD",-516.11,0.00016438,2,"2025-12-06T17:50:49.494",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540258,1765043449506,"fUSD",-3052.03,0.00016438,2,"2025-12-06T17:50:49.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540259,1765043449518,"fUSD",-244.73171036,0.00016438,2,"2025-12-06T17:50:49.518",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540260,1765043449531,"fUSD",-2696.02,0.00016438,2,"2025-12-06T17:50:49.531",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540261,1765043449542,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540262,1765043449553,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:49.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540263,1765043449564,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.564",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540264,1765043449576,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.576",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540265,1765043449588,"fUSD",-504.27486528,0.00016438,2,"2025-12-06T17:50:49.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540266,1765043449601,"fUSD",-804.23,0.00016438,2,"2025-12-06T17:50:49.601",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540267,1765043449612,"fUSD",-1511.63,0.00016438,2,"2025-12-06T17:50:49.612",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540268,1765043449624,"fUSD",-2869.65,0.00016438,2,"2025-12-06T17:50:49.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540269,1765043449637,"fUSD",-2981.78,0.00016438,2,"2025-12-06T17:50:49.637",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540270,1765043449649,"fUSD",-517.52,0.00016438,2,"2025-12-06T17:50:49.649",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540271,1765043449661,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.661",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540272,1765043449673,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.673",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540273,1765043449684,"fUSD",-743.87,0.00016438,2,"2025-12-06T17:50:49.684",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540274,1765043449695,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:49.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540275,1765043449708,"fUSD",-2855.91,0.00016438,2,"2025-12-06T17:50:49.708",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540276,1765043449720,"fUSD",-2868.29,0.00016438,2,"2025-12-06T17:50:49.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540277,1765043449732,"fUSD",-2279.29,0.00016438,2,"2025-12-06T17:50:49.732",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540278,1765043449744,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540279,1765043449756,"fUSD",-673.74,0.00016438,2,"2025-12-06T17:50:49.756",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540280,1765043449767,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.767",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540281,1765043449780,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540282,1765043449792,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540283,1765043449804,"fUSD",-1222.12,0.00016438,2,"2025-12-06T17:50:49.804",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540284,1765043449815,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.815",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540285,1765043449826,"fUSD",-1962.75,0.00016438,2,"2025-12-06T17:50:49.826",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540286,1765043449837,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.837",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540287,1765043449850,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.850",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540288,1765043449863,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540289,1765043449877,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.877",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540290,1765043449889,"fUSD",-517.79,0.00016438,2,"2025-12-06T17:50:49.889",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540291,1765043449900,"fUSD",-2586.32,0.00016438,2,"2025-12-06T17:50:49.900",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540292,1765043449914,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540293,1765043449925,"fUSD",-2595.6,0.00016438,2,"2025-12-06T17:50:49.925",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540294,1765043449936,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.936",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540295,1765043449950,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.950",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540296,1765043449963,"fUSD",-912.5,0.00016438,2,"2025-12-06T17:50:49.963",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540297,1765043449975,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.975",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540298,1765043449988,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:49.988",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540299,1765043449999,"fUSD",-552.44,0.00016438,2,"2025-12-06T17:50:49.999",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540300,1765043450011,"fUSD",-754.84,0.00016438,2,"2025-12-06T17:50:50.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540301,1765043450023,"fUSD",-2156.13,0.00016438,2,"2025-12-06T17:50:50.023",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540302,1765043450035,"fUSD",-1413.18,0.00016438,2,"2025-12-06T17:50:50.035",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540303,1765043450046,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.046",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540304,1765043450057,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.057",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540305,1765043450068,"fUSD",-2591.52,0.00016438,2,"2025-12-06T17:50:50.068",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540306,1765043450079,"fUSD",-519.61,0.00016438,2,"2025-12-06T17:50:50.079",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540307,1765043450090,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:50.090",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540308,1765043450101,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.101",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540309,1765043450111,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.111",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540310,1765043450123,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540311,1765043450134,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.134",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540312,1765043450145,"fUSD",-606.59,0.00016438,2,"2025-12-06T17:50:50.145",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540313,1765043450157,"fUSD",-507.32,0.00016438,2,"2025-12-06T17:50:50.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540314,1765043450168,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540315,1765043450179,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.179",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540316,1765043450190,"fUSD",-737.2,0.00016438,2,"2025-12-06T17:50:50.190",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540317,1765043450202,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540318,1765043450214,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540319,1765043450225,"fUSD",-3180.34,0.00016438,2,"2025-12-06T17:50:50.225",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540320,1765043450235,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540321,1765043450247,"fUSD",-858.37,0.00016438,2,"2025-12-06T17:50:50.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540322,1765043450258,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540323,1765043450268,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.268",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540324,1765043450279,"fUSD",-626.13516018,0.00016438,2,"2025-12-06T17:50:50.279",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540325,1765043450291,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.291",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540326,1765043450302,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:50.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540327,1765043450314,"fUSD",-921.12,0.00016438,2,"2025-12-06T17:50:50.314",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540328,1765043450326,"fUSD",-2967.72,0.00016438,2,"2025-12-06T17:50:50.326",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540329,1765043450337,"fUSD",-674.92,0.00016438,2,"2025-12-06T17:50:50.337",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540330,1765043450348,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:50.348",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540331,1765043450360,"fUSD",-567.53,0.00016438,2,"2025-12-06T17:50:50.360",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540332,1765043450371,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:50.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540333,1765043450382,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.382",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540334,1765043450393,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.393",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540335,1765043450404,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:50.404",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540336,1765043450415,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:50.415",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540337,1765043450426,"fUSD",-621.68,0.00016438,2,"2025-12-06T17:50:50.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540338,1765043450438,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:50.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540339,1765043450449,"fUSD",-515.97,0.00016438,2,"2025-12-06T17:50:50.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540340,1765043450460,"fUSD",-1000.0,0.00016438,2,"2025-12-06T17:50:50.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540341,1765043450472,"fUSD",-173.584678,0.00016438,2,"2025-12-06T17:50:50.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540342,1765043450484,"fUSD",-750.97,0.00016438,2,"2025-12-06T17:50:50.484",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540343,1765043450500,"fUSD",-631.56349314,0.00016438,2,"2025-12-06T17:50:50.500",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540344,1765043450511,"fUSD",-610.97,0.00016438,2,"2025-12-06T17:50:50.511",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540345,1765043450525,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.525",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540346,1765043450536,"fUSD",-707.09,0.00016438,2,"2025-12-06T17:50:50.536",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540347,1765043450547,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.547",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540348,1765043450559,"fUSD",-3030.53,0.00016438,2,"2025-12-06T17:50:50.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540349,1765043450570,"fUSD",-920.04,0.00016438,2,"2025-12-06T17:50:50.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540350,1765043450581,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540351,1765043450592,"fUSD",-2796.22,0.00016438,2,"2025-12-06T17:50:50.592",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540352,1765043450603,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.603",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540353,1765043450614,"fUSD",-723.08,0.00016438,2,"2025-12-06T17:50:50.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540354,1765043450625,"fUSD",-1177.93,0.00016438,2,"2025-12-06T17:50:50.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540355,1765043450636,"fUSD",-1053.76,0.00016438,2,"2025-12-06T17:50:50.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540356,1765043450647,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540357,1765043450658,"fUSD",-335.034726,0.00016438,2,"2025-12-06T17:50:50.658",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540358,1765043450669,"fUSD",-1582.66,0.00016438,2,"2025-12-06T17:50:50.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540359,1765043450680,"fUSD",-1582.66,0.00016438,2,"2025-12-06T17:50:50.680",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540360,1765043450691,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540361,1765043450702,"fUSD",-505.22422973,0.00016438,2,"2025-12-06T17:50:50.702",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540362,1765043450713,"fUSD",-1582.66,0.00016438,2,"2025-12-06T17:50:50.713",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540363,1765043450725,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540364,1765043450736,"fUSD",-1582.66,0.00016438,2,"2025-12-06T17:50:50.736",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540365,1765043450747,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540366,1765043450759,"fUSD",-1582.66,0.00016438,2,"2025-12-06T17:50:50.759",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540367,1765043450770,"fUSD",-335.034726,0.00016438,2,"2025-12-06T17:50:50.770",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540368,1765043450781,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540369,1765043450792,"fUSD",-1933.79,0.00016438,2,"2025-12-06T17:50:50.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540370,1765043450803,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:50.803",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540371,1765043450814,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.814",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540372,1765043450825,"fUSD",-335.034726,0.00016438,2,"2025-12-06T17:50:50.825",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540373,1765043450836,"fUSD",-239.80322716,0.00016438,2,"2025-12-06T17:50:50.836",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540374,1765043450848,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.848",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540375,1765043450859,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:50.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540376,1765043450871,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540377,1765043450883,"fUSD",-335.034726,0.00016438,2,"2025-12-06T17:50:50.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540378,1765043450894,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.894",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540379,1765043450905,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540380,1765043450918,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:50.918",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540381,1765043450929,"fUSD",-2220.92,0.00016438,2,"2025-12-06T17:50:50.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540382,1765043450940,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.940",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540383,1765043450954,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540384,1765043450965,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:50.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540385,1765043450976,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.976",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540386,1765043450987,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:50.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540387,1765043450998,"fUSD",-502.946495,0.00016438,2,"2025-12-06T17:50:50.998",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540388,1765043451009,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540389,1765043451483,"fUSD",-501.91,0.00016438,2,"2025-12-06T17:50:51.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540390,1765043451522,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540391,1765043451544,"fUSD",-153.105069,0.00016438,2,"2025-12-06T17:50:51.544",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540392,1765043451553,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.553",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540393,1765043451562,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.562",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540394,1765043451572,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.572",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540395,1765043451581,"fUSD",-503.86781822,0.00016438,2,"2025-12-06T17:50:51.581",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540396,1765043451590,"fUSD",-796.48,0.00016438,2,"2025-12-06T17:50:51.590",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540397,1765043451599,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540398,1765043451608,"fUSD",-405.01574415,0.00016438,2,"2025-12-06T17:50:51.608",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540399,1765043451618,"fUSD",-2214.81,0.00016438,2,"2025-12-06T17:50:51.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540400,1765043451629,"fUSD",-281.44786632,0.00016438,2,"2025-12-06T17:50:51.629",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540401,1765043451638,"fUSD",-592.53,0.00016438,2,"2025-12-06T17:50:51.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540402,1765043451647,"fUSD",-302.41941747,0.00016438,2,"2025-12-06T17:50:51.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540403,1765043451656,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540404,1765043451665,"fUSD",-3888.09,0.00016438,2,"2025-12-06T17:50:51.665",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540405,1765043451674,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.674",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540406,1765043451684,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.684",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540407,1765043451693,"fUSD",-611.06,0.00016438,2,"2025-12-06T17:50:51.693",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540408,1765043451702,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.702",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540409,1765043451712,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.712",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540410,1765043451721,"fUSD",-522.80266583,0.00016438,2,"2025-12-06T17:50:51.721",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540411,1765043451730,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:51.730",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540412,1765043451739,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.739",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540413,1765043451748,"fUSD",-501.01499024,0.00016438,2,"2025-12-06T17:50:51.748",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540414,1765043451757,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.757",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540415,1765043451766,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.766",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540416,1765043451775,"fUSD",-507.63914207,0.00016438,2,"2025-12-06T17:50:51.775",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540417,1765043451786,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.786",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540418,1765043451796,"fUSD",-2694.36,0.00016438,2,"2025-12-06T17:50:51.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540419,1765043451805,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:51.805",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540420,1765043451815,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.815",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540421,1765043451824,"fUSD",-2757.26,0.00016438,2,"2025-12-06T17:50:51.824",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540422,1765043451833,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540423,1765043451842,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.842",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540424,1765043451852,"fUSD",-677.83,0.00016438,2,"2025-12-06T17:50:51.852",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540425,1765043451862,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.862",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540426,1765043451876,"fUSD",-2489.55,0.00016438,2,"2025-12-06T17:50:51.876",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540427,1765043451885,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540428,1765043451895,"fUSD",-1377.59,0.00016438,2,"2025-12-06T17:50:51.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540429,1765043451905,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540430,1765043451914,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.914",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540431,1765043451923,"fUSD",-658.49,0.00016438,2,"2025-12-06T17:50:51.923",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540432,1765043451933,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.933",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540433,1765043451944,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540434,1765043451954,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540435,1765043451963,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.963",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540436,1765043451972,"fUSD",-2297.23,0.00016438,2,"2025-12-06T17:50:51.972",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540437,1765043451982,"fUSD",-3023.2,0.00016438,2,"2025-12-06T17:50:51.982",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540438,1765043451992,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:51.992",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540439,1765043452001,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.001",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540440,1765043452011,"fUSD",-502.25023196,0.00016438,2,"2025-12-06T17:50:52.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540441,1765043452020,"fUSD",-2738.6,0.00016438,2,"2025-12-06T17:50:52.020",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540442,1765043452030,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.030",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540443,1765043452039,"fUSD",-155.544535,0.00016438,2,"2025-12-06T17:50:52.039",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540444,1765043452049,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.049",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540445,1765043452058,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540446,1765043452068,"fUSD",-502.05482194,0.00016438,2,"2025-12-06T17:50:52.068",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540447,1765043452078,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540448,1765043452088,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540449,1765043452100,"fUSD",-501.66499867,0.00016438,2,"2025-12-06T17:50:52.100",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540450,1765043452110,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.110",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540451,1765043452120,"fUSD",-500.64940814,0.00016438,2,"2025-12-06T17:50:52.120",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540452,1765043452129,"fUSD",-625.51,0.00016438,2,"2025-12-06T17:50:52.129",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540453,1765043452139,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540454,1765043452148,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.148",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540455,1765043452157,"fUSD",-2883.03,0.00016438,2,"2025-12-06T17:50:52.157",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540456,1765043452168,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540457,1765043452177,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:52.177",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540458,1765043452187,"fUSD",-502.28475495,0.00016438,2,"2025-12-06T17:50:52.187",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540459,1765043452197,"fUSD",-2920.42,0.00016438,2,"2025-12-06T17:50:52.197",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540460,1765043452207,"fUSD",-1151.98,0.00016438,2,"2025-12-06T17:50:52.207",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540461,1765043452216,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.216",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540462,1765043452226,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.226",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540463,1765043452235,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.235",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540464,1765043452245,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.245",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540465,1765043452256,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.256",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540466,1765043452265,"fUSD",-888.2,0.00016438,2,"2025-12-06T17:50:52.265",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540467,1765043452275,"fUSD",-743.77,0.00016438,2,"2025-12-06T17:50:52.275",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540468,1765043452285,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.285",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540469,1765043452294,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.294",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540470,1765043452304,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.304",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540471,1765043452313,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.313",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540472,1765043452323,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540473,1765043452333,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540474,1765043452343,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540475,1765043452353,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.353",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540476,1765043452362,"fUSD",-2606.31,0.00016438,2,"2025-12-06T17:50:52.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540477,1765043452371,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540478,1765043452381,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540479,1765043452391,"fUSD",-1564.32,0.00016438,2,"2025-12-06T17:50:52.391",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540480,1765043452401,"fUSD",-673.27,0.00016438,2,"2025-12-06T17:50:52.401",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540481,1765043452410,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.410",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540482,1765043452420,"fUSD",-1812.98,0.00016438,2,"2025-12-06T17:50:52.420",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540483,1765043452430,"fUSD",-1394.61,0.00016438,2,"2025-12-06T17:50:52.430",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540484,1765043452439,"fUSD",-796.02,0.00016438,2,"2025-12-06T17:50:52.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540485,1765043452449,"fUSD",-500.87386522,0.00016438,2,"2025-12-06T17:50:52.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540486,1765043452461,"fUSD",-502.4043925,0.00016438,2,"2025-12-06T17:50:52.461",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540487,1765043452472,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:52.472",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540488,1765043452482,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540489,1765043452493,"fUSD",-2640.44,0.00016438,2,"2025-12-06T17:50:52.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540490,1765043452503,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:52.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540491,1765043452513,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:50:52.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540492,1765043452522,"fUSD",-873.54,0.00016438,2,"2025-12-06T17:50:52.522",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540493,1765043452530,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.530",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540494,1765043452539,"fUSD",-599.49,0.00016438,2,"2025-12-06T17:50:52.539",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540495,1765043452548,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540496,1765043452556,"fUSD",-496.68323276,0.00016438,2,"2025-12-06T17:50:52.556",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540497,1765043452565,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.565",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540498,1765043452575,"fUSD",-1186.61,0.00016438,2,"2025-12-06T17:50:52.575",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540499,1765043452584,"fUSD",-391.64404681,0.00016438,2,"2025-12-06T17:50:52.584",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540500,1765043452594,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.594",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540501,1765043452604,"fUSD",-791.62,0.00016438,2,"2025-12-06T17:50:52.604",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540502,1765043452618,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.618",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540503,1765043452628,"fUSD",-568.52588495,0.00016438,2,"2025-12-06T17:50:52.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540504,1765043452638,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.638",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540505,1765043452647,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.647",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540506,1765043452656,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540507,1765043452666,"fUSD",-622.76,0.00016438,2,"2025-12-06T17:50:52.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540508,1765043452675,"fUSD",-590.52,0.00016438,2,"2025-12-06T17:50:52.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540509,1765043452684,"fUSD",-537.05423373,0.00016438,2,"2025-12-06T17:50:52.684",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540510,1765043452694,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.694",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540511,1765043452705,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.705",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540512,1765043452715,"fUSD",-1703.69,0.00016438,2,"2025-12-06T17:50:52.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540513,1765043452725,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.725",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540514,1765043452735,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540515,1765043452745,"fUSD",-502.28,0.00016438,2,"2025-12-06T17:50:52.745",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540516,1765043452755,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540517,1765043452765,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:52.765",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540518,1765043452774,"fUSD",-687.43,0.00016438,2,"2025-12-06T17:50:52.774",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540519,1765043452784,"fUSD",-10454.04,0.00016438,2,"2025-12-06T17:50:52.784",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540520,1765043452793,"fUSD",-2447.23,0.00016438,2,"2025-12-06T17:50:52.793",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540521,1765043452803,"fUSD",-794.42655182,0.00016463,2,"2025-12-06T17:50:52.803",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540522,1765043452812,"fUSD",-542.0,0.0001647,2,"2025-12-06T17:50:52.812",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540523,1765043452823,"fUSD",-4595.0,0.00016475,2,"2025-12-06T17:50:52.823",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540524,1765043452832,"fUSD",-3660.74904153,0.00016488,2,"2025-12-06T17:50:52.832",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540525,1765043452842,"fUSD",-794.42655182,0.00016525,2,"2025-12-06T17:50:52.842",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540526,1765043452852,"fUSD",-158.25560067,0.00016562,2,"2025-12-06T17:50:52.852",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540527,1765043452861,"fUSD",-200.0,0.00016585,2,"2025-12-06T17:50:52.861",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540528,1765043452873,"fUSD",-794.42655182,0.00016588,2,"2025-12-06T17:50:52.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540529,1765043452885,"fUSD",-3660.74904153,0.00016591,2,"2025-12-06T17:50:52.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540530,1765043452895,"fUSD",-1105.02,0.00016603,2,"2025-12-06T17:50:52.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540531,1765043452905,"fUSD",-425.93,0.00016603,2,"2025-12-06T17:50:52.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540532,1765043452915,"fUSD",-181.03,0.00016603,2,"2025-12-06T17:50:52.915",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540533,1765043452926,"fUSD",-732.77550042,0.00016612,2,"2025-12-06T17:50:52.926",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540534,1765043452935,"fUSD",-3289.77881658,0.00016612,2,"2025-12-06T17:50:52.935",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540535,1765043453607,"fUSD",-658.47843359,0.00016438,2,"2025-12-06T17:50:53.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540536,1765043453628,"fUSD",-1111.36179119,0.00016438,2,"2025-12-06T17:50:53.628",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540537,1765043453665,"fUSD",-894.06977522,0.00016438,2,"2025-12-06T17:50:53.665",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540538,1765043453675,"fUSD",-656.66261005,0.00016612,2,"2025-12-06T17:50:53.675",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540539,1765043454410,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:54.410",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540540,1765043454423,"fUSD",-6101.00697337,0.00016612,2,"2025-12-06T17:50:54.423",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540541,1765043454435,"fUSD",-500.0,0.00016619,2,"2025-12-06T17:50:54.435",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540542,1765043454446,"fUSD",-794.42655182,0.0001665,2,"2025-12-06T17:50:54.446",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540543,1765043454459,"fUSD",-1000.0,0.00016669,3,"2025-12-06T17:50:54.459",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540544,1765043454471,"fUSD",-3660.74904153,0.00016694,2,"2025-12-06T17:50:54.471",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540545,1765043454483,"fUSD",-501.23667948,0.00016711,2,"2025-12-06T17:50:54.483",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540546,1765043454494,"fUSD",-500.62020539,0.00016711,2,"2025-12-06T17:50:54.494",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540547,1765043454506,"fUSD",-500.0,0.00016711,2,"2025-12-06T17:50:54.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540548,1765043454517,"fUSD",-500.0,0.00016711,2,"2025-12-06T17:50:54.517",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540549,1765043454529,"fUSD",-500.0,0.00016711,2,"2025-12-06T17:50:54.529",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540550,1765043454541,"fUSD",-1582.66,0.00016711,2,"2025-12-06T17:50:54.541",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540551,1765043454552,"fUSD",-1582.66,0.00016711,2,"2025-12-06T17:50:54.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540552,1765043454565,"fUSD",-1582.66,0.00016711,2,"2025-12-06T17:50:54.565",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540553,1765043454577,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.577",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540554,1765043454588,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540555,1765043454600,"fUSD",-500.85280806,0.00016712,2,"2025-12-06T17:50:54.600",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540556,1765043454611,"fUSD",-2712.83,0.00016712,2,"2025-12-06T17:50:54.611",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540557,1765043454622,"fUSD",-887.78,0.00016712,2,"2025-12-06T17:50:54.622",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540558,1765043454632,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540559,1765043454644,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540560,1765043454656,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540561,1765043454669,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.669",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540562,1765043454682,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540563,1765043454693,"fUSD",-502.67369325,0.00016712,2,"2025-12-06T17:50:54.693",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540564,1765043454704,"fUSD",-496.64508385,0.00016712,2,"2025-12-06T17:50:54.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540565,1765043454715,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.715",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540566,1765043454727,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.727",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540567,1765043454737,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.737",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540568,1765043454748,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.748",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540569,1765043454760,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.760",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540570,1765043454771,"fUSD",-3000.47,0.00016712,2,"2025-12-06T17:50:54.771",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540571,1765043454783,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540572,1765043454796,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.796",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540573,1765043454807,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.807",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540574,1765043454818,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:54.818",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540575,1765043454828,"fUSD",-715.4,0.00016712,2,"2025-12-06T17:50:54.828",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540576,1765043454839,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:54.839",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540577,1765043454848,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.848",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540578,1765043454859,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540579,1765043454873,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540580,1765043454885,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.885",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540581,1765043454896,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540582,1765043454908,"fUSD",-158.146366,0.00016712,2,"2025-12-06T17:50:54.908",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540583,1765043454919,"fUSD",-155.22092,0.00016712,2,"2025-12-06T17:50:54.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540584,1765043454930,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.930",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540585,1765043454942,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.942",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540586,1765043454956,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:54.956",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540587,1765043454966,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:54.966",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540588,1765043454987,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:54.987",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540589,1765043454999,"fUSD",-1283.54,0.00016712,2,"2025-12-06T17:50:54.999",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540590,1765043455010,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.010",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540591,1765043455021,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:55.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540592,1765043455031,"fUSD",-2472.34,0.00016712,2,"2025-12-06T17:50:55.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540593,1765043455042,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:55.042",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540594,1765043455052,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.052",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540595,1765043455063,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.063",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540596,1765043455073,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.073",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540597,1765043455084,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540598,1765043455095,"fUSD",-509.65331527,0.00016712,2,"2025-12-06T17:50:55.095",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540599,1765043455105,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540600,1765043455115,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.115",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540601,1765043455126,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540602,1765043455139,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:55.139",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540603,1765043455150,"fUSD",-562.38,0.00016712,2,"2025-12-06T17:50:55.150",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540604,1765043455160,"fUSD",-502.94219986,0.00016712,2,"2025-12-06T17:50:55.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540605,1765043455171,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.171",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540606,1765043455182,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540607,1765043455192,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540608,1765043455203,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.203",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540609,1765043455214,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.214",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540610,1765043455224,"fUSD",-523.14408812,0.00016712,2,"2025-12-06T17:50:55.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540611,1765043455236,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.236",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540612,1765043455247,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540613,1765043455263,"fUSD",-822.64,0.00016712,2,"2025-12-06T17:50:55.263",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540614,1765043455274,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.274",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540615,1765043455285,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.285",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540616,1765043455296,"fUSD",-597.26,0.00016712,2,"2025-12-06T17:50:55.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540617,1765043455311,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.311",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540618,1765043455322,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.322",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540619,1765043455334,"fUSD",-200.67902806,0.00016712,2,"2025-12-06T17:50:55.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540620,1765043455345,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.345",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540621,1765043455355,"fUSD",-2796.08,0.00016712,2,"2025-12-06T17:50:55.355",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540622,1765043455366,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.366",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540623,1765043455380,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540624,1765043455393,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.393",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540625,1765043455404,"fUSD",-502.78036876,0.00016712,2,"2025-12-06T17:50:55.404",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540626,1765043455415,"fUSD",-504.66141919,0.00016712,2,"2025-12-06T17:50:55.415",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540627,1765043455426,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.426",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540628,1765043455437,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.437",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540629,1765043455449,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:55.449",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540630,1765043455460,"fUSD",-153.461024,0.00016712,2,"2025-12-06T17:50:55.460",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540631,1765043455471,"fUSD",-919.59,0.00016712,2,"2025-12-06T17:50:55.471",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540632,1765043455482,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:55.482",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540633,1765043455493,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.493",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540634,1765043455503,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540635,1765043455514,"fUSD",-503.32435713,0.00016712,2,"2025-12-06T17:50:55.514",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540636,1765043455525,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.525",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540637,1765043455535,"fUSD",-771.88,0.00016712,2,"2025-12-06T17:50:55.535",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540638,1765043455546,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.546",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540639,1765043455557,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.557",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540640,1765043455568,"fUSD",-155.254516,0.00016712,2,"2025-12-06T17:50:55.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540641,1765043455578,"fUSD",-503.72050651,0.00016712,2,"2025-12-06T17:50:55.578",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540642,1765043455589,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.589",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540643,1765043455599,"fUSD",-570.53958287,0.00016712,2,"2025-12-06T17:50:55.599",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540644,1765043455610,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.610",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540645,1765043455621,"fUSD",-504.93229034,0.00016712,2,"2025-12-06T17:50:55.621",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540646,1765043455632,"fUSD",-708.45,0.00016712,2,"2025-12-06T17:50:55.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540647,1765043455643,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.643",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540648,1765043455655,"fUSD",-528.54,0.00016712,2,"2025-12-06T17:50:55.655",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540649,1765043455666,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.666",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540650,1765043455676,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540651,1765043455687,"fUSD",-1156.41,0.00016712,2,"2025-12-06T17:50:55.687",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540652,1765043455698,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.698",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540653,1765043455709,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540654,1765043455720,"fUSD",-2652.71,0.00016712,2,"2025-12-06T17:50:55.720",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540655,1765043455731,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.731",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540656,1765043455743,"fUSD",-502.95977586,0.00016712,2,"2025-12-06T17:50:55.743",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540657,1765043455755,"fUSD",-585.33,0.00016712,2,"2025-12-06T17:50:55.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540658,1765043455767,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.767",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540659,1765043455778,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.778",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540660,1765043455790,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540661,1765043455800,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:55.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540662,1765043455811,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.811",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540663,1765043455822,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540664,1765043455833,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:55.833",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540665,1765043455845,"fUSD",-574.64,0.00016712,2,"2025-12-06T17:50:55.845",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540666,1765043455856,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.856",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540667,1765043455868,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540668,1765043455884,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.884",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540669,1765043455894,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.894",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540670,1765043455906,"fUSD",-527.75,0.00016712,2,"2025-12-06T17:50:55.906",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540671,1765043455917,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:55.917",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540672,1765043455928,"fUSD",-2243.78,0.00016712,2,"2025-12-06T17:50:55.928",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540673,1765043455939,"fUSD",-200.01314457,0.00016712,2,"2025-12-06T17:50:55.939",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540674,1765043456002,"fUSD",-342.18685543,0.00016712,2,"2025-12-06T17:50:56.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540675,1765043456013,"fUSD",-152.446769,0.00016712,2,"2025-12-06T17:50:56.013",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540676,1765043456024,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:56.024",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540677,1765043456036,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:56.036",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540678,1765043456047,"fUSD",-540.72999713,0.00016712,2,"2025-12-06T17:50:56.047",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540679,1765043456058,"fUSD",-180.75972269,0.00016712,2,"2025-12-06T17:50:56.058",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540680,1765043456071,"fUSD",-298.51436949,0.00016712,2,"2025-12-06T17:50:56.071",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540681,1765043456084,"fUSD",-532.00000002,0.00016712,2,"2025-12-06T17:50:56.084",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540682,1765043456142,"fUSD",-820.95209632,0.00016072,2,"2025-12-06T17:50:56.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540683,1765043456156,"fUSD",-265.96,0.00016072,2,"2025-12-06T17:50:56.156",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540684,1765043456168,"fUSD",-3620.08790368,0.00016072,2,"2025-12-06T17:50:56.168",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540685,1765043456180,"fUSD",-683.3431966,0.00016712,2,"2025-12-06T17:50:56.180",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540686,1765043456202,"fUSD",-939.4827112,0.00016712,2,"2025-12-06T17:50:56.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540687,1765043456213,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:56.213",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540688,1765043456224,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:56.224",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540689,1765043456234,"fUSD",-162.104544,0.00016712,2,"2025-12-06T17:50:56.234",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540690,1765043456245,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:56.245",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540691,1765043456255,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:56.255",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540692,1765043456266,"fUSD",-1285.9327448,0.00016712,2,"2025-12-06T17:50:56.266",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540693,1765043456280,"fUSD",-1182.8972552,0.00016712,2,"2025-12-06T17:50:56.280",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540694,1765043456290,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:56.290",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540695,1765043456301,"fUSD",-525.88,0.00016712,2,"2025-12-06T17:50:56.301",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540696,1765043456312,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:56.312",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540697,1765043456323,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:56.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540698,1765043456334,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:56.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540699,1765043456344,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:56.344",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540700,1765043456355,"fUSD",-151.08377,0.00016712,2,"2025-12-06T17:50:56.355",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540701,1765043456365,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:56.365",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540702,1765043456376,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:56.376",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540703,1765043456386,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:56.386",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540704,1765043456396,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:56.396",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540705,1765043456408,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:56.408",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540706,1765043456419,"fUSD",-517.98405605,0.00016712,2,"2025-12-06T17:50:56.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540707,1765043457734,"fUSD",-500.0,0.00016438,2,"2025-12-06T17:50:57.734",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540708,1765043457744,"fUSD",-2361.41594395,0.00016712,2,"2025-12-06T17:50:57.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540709,1765043457754,"fUSD",-149.85654746,0.00016712,2,"2025-12-06T17:50:57.754",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540710,1765043457871,"fUSD",-1.14345254,0.00016712,2,"2025-12-06T17:50:57.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540711,1765043457886,"fUSD",-2868.53,0.00016712,2,"2025-12-06T17:50:57.886",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540712,1765043457895,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:57.895",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540713,1765043457905,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:57.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540714,1765043457915,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:57.915",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540715,1765043457924,"fUSD",-184.515552,0.00016712,2,"2025-12-06T17:50:57.924",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540716,1765043457934,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:57.934",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540717,1765043457944,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:57.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540718,1765043457954,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:57.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540719,1765043457964,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:57.964",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540720,1765043457973,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:57.973",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540721,1765043457983,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:57.983",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540722,1765043457992,"fUSD",-462.42954156,0.00016712,2,"2025-12-06T17:50:57.992",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540723,1765043458001,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.001",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540724,1765043458011,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.011",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540725,1765043458021,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540726,1765043458031,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540727,1765043458040,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540728,1765043458050,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.050",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540729,1765043458059,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540730,1765043458068,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.068",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540731,1765043458078,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540732,1765043458088,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540733,1765043458098,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.098",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540734,1765043458107,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540735,1765043458117,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.117",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540736,1765043458127,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.127",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540737,1765043458136,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.136",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540738,1765043458146,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.146",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540739,1765043458155,"fUSD",-503.62708329,0.00016712,2,"2025-12-06T17:50:58.155",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540740,1765043458164,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.164",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540741,1765043458174,"fUSD",-2257.32,0.00016712,2,"2025-12-06T17:50:58.174",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540742,1765043458183,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.183",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540743,1765043458193,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.193",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540744,1765043458202,"fUSD",-569.27,0.00016712,2,"2025-12-06T17:50:58.202",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540745,1765043458212,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.212",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540746,1765043458221,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.221",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540747,1765043458231,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.231",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540748,1765043458240,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.240",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540749,1765043458250,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.250",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540750,1765043458259,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.259",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540751,1765043458269,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540752,1765043458278,"fUSD",-502.99372778,0.00016712,2,"2025-12-06T17:50:58.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540753,1765043458288,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.288",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540754,1765043458297,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.297",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540755,1765043458307,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.307",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540756,1765043458316,"fUSD",-174.596541,0.00016712,2,"2025-12-06T17:50:58.316",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540757,1765043458325,"fUSD",-2594.07,0.00016712,2,"2025-12-06T17:50:58.325",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540758,1765043458336,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.336",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540759,1765043458345,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.345",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540760,1765043458355,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.355",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540761,1765043458364,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.364",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540762,1765043458374,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.374",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540763,1765043458383,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.383",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540764,1765043458392,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.392",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540765,1765043458402,"fUSD",-161.713293,0.00016712,2,"2025-12-06T17:50:58.402",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540766,1765043458411,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.411",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540767,1765043458420,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.420",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540768,1765043458429,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.429",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540769,1765043458439,"fUSD",-501.89705233,0.00016712,2,"2025-12-06T17:50:58.439",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540770,1765043458448,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.448",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540771,1765043458457,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.457",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540772,1765043458467,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.467",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540773,1765043458476,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.476",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540774,1765043458486,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.486",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540775,1765043458495,"fUSD",-207.299145,0.00016712,2,"2025-12-06T17:50:58.495",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540776,1765043458504,"fUSD",-505.6898512,0.00016712,2,"2025-12-06T17:50:58.504",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540777,1765043458513,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.513",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540778,1765043458523,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540779,1765043458532,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.532",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540780,1765043458541,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.541",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540781,1765043458550,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.550",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540782,1765043458559,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540783,1765043458569,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.569",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540784,1765043458578,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.578",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540785,1765043458587,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.587",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540786,1765043458597,"fUSD",-201.417514,0.00016712,2,"2025-12-06T17:50:58.597",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540787,1765043458606,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.606",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540788,1765043458616,"fUSD",-502.24009903,0.00016712,2,"2025-12-06T17:50:58.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540789,1765043458626,"fUSD",-527.41,0.00016712,2,"2025-12-06T17:50:58.626",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540790,1765043458636,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.636",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540791,1765043458646,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.646",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540792,1765043458656,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.656",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540793,1765043458665,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.665",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540794,1765043458676,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.676",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540795,1765043458686,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.686",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540796,1765043458695,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.695",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540797,1765043458704,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.704",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540798,1765043458714,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.714",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540799,1765043458724,"fUSD",-562.21,0.00016712,2,"2025-12-06T17:50:58.724",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540800,1765043458733,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.733",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540801,1765043458742,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.742",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540802,1765043458751,"fUSD",-622.09784279,0.00016712,2,"2025-12-06T17:50:58.751",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540803,1765043458761,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.761",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540804,1765043458770,"fUSD",-1280.16,0.00016712,2,"2025-12-06T17:50:58.770",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540805,1765043458780,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.780",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540806,1765043458789,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.789",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540807,1765043458799,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.799",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540808,1765043458807,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.807",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540809,1765043458817,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.817",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540810,1765043458826,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.826",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540811,1765043458835,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.835",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540812,1765043458844,"fUSD",-504.10258814,0.00016712,2,"2025-12-06T17:50:58.844",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540813,1765043458853,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.853",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540814,1765043458863,"fUSD",-3119.94,0.00016712,2,"2025-12-06T17:50:58.863",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540815,1765043458873,"fUSD",-161.907336,0.00016712,2,"2025-12-06T17:50:58.873",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540816,1765043458887,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540817,1765043458896,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.896",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540818,1765043458905,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.905",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540819,1765043458916,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.916",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540820,1765043458925,"fUSD",-2946.5,0.00016712,2,"2025-12-06T17:50:58.925",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540821,1765043458935,"fUSD",-3076.84,0.00016712,2,"2025-12-06T17:50:58.935",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540822,1765043458945,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.945",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540823,1765043458955,"fUSD",-541.27461592,0.00016712,2,"2025-12-06T17:50:58.955",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540824,1765043458965,"fUSD",-501.32,0.00016712,2,"2025-12-06T17:50:58.965",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540825,1765043458975,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:58.975",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540826,1765043458984,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.984",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540827,1765043458993,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:58.993",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540828,1765043459002,"fUSD",-759.07,0.00016712,2,"2025-12-06T17:50:59.002",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540829,1765043459012,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.012",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540830,1765043459021,"fUSD",-162.091837,0.00016712,2,"2025-12-06T17:50:59.021",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540831,1765043459031,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.031",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540832,1765043459040,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.040",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540833,1765043459049,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.049",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540834,1765043459059,"fUSD",-2374.98,0.00016712,2,"2025-12-06T17:50:59.059",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540835,1765043459068,"fUSD",-159.569903,0.00016712,2,"2025-12-06T17:50:59.068",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540836,1765043459078,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540837,1765043459087,"fUSD",-159.569903,0.00016712,2,"2025-12-06T17:50:59.087",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540838,1765043459097,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540839,1765043459106,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.106",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540840,1765043459116,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540841,1765043459126,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540842,1765043459135,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.135",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540843,1765043459144,"fUSD",-159.569903,0.00016712,2,"2025-12-06T17:50:59.144",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540844,1765043459153,"fUSD",-159.569903,0.00016712,2,"2025-12-06T17:50:59.153",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540845,1765043459162,"fUSD",-198.696158,0.00016712,2,"2025-12-06T17:50:59.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540846,1765043459172,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540847,1765043459181,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.181",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540848,1765043459190,"fUSD",-159.569903,0.00016712,2,"2025-12-06T17:50:59.190",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540849,1765043459200,"fUSD",-920.17,0.00016712,2,"2025-12-06T17:50:59.200",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540850,1765043459209,"fUSD",-159.569903,0.00016712,2,"2025-12-06T17:50:59.209",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540851,1765043459219,"fUSD",-159.569903,0.00016712,2,"2025-12-06T17:50:59.219",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540852,1765043459229,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.229",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540853,1765043459238,"fUSD",-159.569903,0.00016712,2,"2025-12-06T17:50:59.238",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540854,1765043459247,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.247",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540855,1765043459258,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.258",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540856,1765043459268,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.268",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540857,1765043459278,"fUSD",-274.000751,0.00016712,2,"2025-12-06T17:50:59.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540858,1765043459287,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.287",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540859,1765043459296,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540860,1765043459305,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.305",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540861,1765043459314,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.314",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540862,1765043459324,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.324",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540863,1765043459333,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.333",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540864,1765043459343,"fUSD",-708.92,0.00016712,2,"2025-12-06T17:50:59.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540865,1765043459352,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.352",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540866,1765043459361,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.361",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540867,1765043459371,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.371",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540868,1765043459380,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.380",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540869,1765043459390,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540870,1765043459399,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.399",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540871,1765043459409,"fUSD",-167.856479,0.00016712,2,"2025-12-06T17:50:59.409",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540872,1765043459419,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.419",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540873,1765043459428,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.428",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540874,1765043459438,"fUSD",-175.253121,0.00016712,2,"2025-12-06T17:50:59.438",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540875,1765043459447,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.447",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540876,1765043459457,"fUSD",-522.882474,0.00016712,2,"2025-12-06T17:50:59.457",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540877,1765043459466,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.466",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540878,1765043459475,"fUSD",-522.882474,0.00016712,2,"2025-12-06T17:50:59.475",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540879,1765043459485,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.485",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540880,1765043459494,"fUSD",-2824.88,0.00016712,2,"2025-12-06T17:50:59.494",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540881,1765043459503,"fUSD",-522.882474,0.00016712,2,"2025-12-06T17:50:59.503",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540882,1765043459512,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.512",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540883,1765043459523,"fUSD",-522.882474,0.00016712,2,"2025-12-06T17:50:59.523",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540884,1765043459533,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.533",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540885,1765043459542,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.542",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540886,1765043459551,"fUSD",-166.601312,0.00016712,2,"2025-12-06T17:50:59.551",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540887,1765043459560,"fUSD",-522.882474,0.00016712,2,"2025-12-06T17:50:59.560",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540888,1765043459570,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540889,1765043459579,"fUSD",-522.882474,0.00016712,2,"2025-12-06T17:50:59.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540890,1765043459587,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.587",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540891,1765043459597,"fUSD",-522.882474,0.00016712,2,"2025-12-06T17:50:59.597",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540892,1765043459607,"fUSD",-154.21033,0.00016712,2,"2025-12-06T17:50:59.607",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540893,1765043459616,"fUSD",-522.882474,0.00016712,2,"2025-12-06T17:50:59.616",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540894,1765043459625,"fUSD",-964.97,0.00016712,2,"2025-12-06T17:50:59.625",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540895,1765043459634,"fUSD",-160.335109,0.00016712,2,"2025-12-06T17:50:59.634",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540896,1765043459644,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.644",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540897,1765043459653,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540898,1765043459662,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.662",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540899,1765043459671,"fUSD",-575.61,0.00016712,2,"2025-12-06T17:50:59.671",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540900,1765043459681,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.681",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540901,1765043459690,"fUSD",-2816.8,0.00016712,2,"2025-12-06T17:50:59.690",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540902,1765043459699,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.699",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540903,1765043459709,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540904,1765043459718,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.718",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540905,1765043459728,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.728",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540906,1765043459737,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:50:59.737",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540907,1765043459746,"fUSD",-3212.84,0.00016712,2,"2025-12-06T17:50:59.746",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540908,1765043459756,"fUSD",-250.669105,0.00016712,2,"2025-12-06T17:50:59.756",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540909,1765043459766,"fUSD",-3151.55,0.00016712,2,"2025-12-06T17:50:59.766",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540910,1765043459775,"fUSD",-2132.81,0.00016712,2,"2025-12-06T17:50:59.775",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540911,1765043459785,"fUSD",-656.75,0.00016712,2,"2025-12-06T17:50:59.785",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540912,1765043459795,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.795",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540913,1765043459804,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.804",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540914,1765043459813,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.813",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540915,1765043459822,"fUSD",-528.07632206,0.00016712,2,"2025-12-06T17:50:59.822",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540916,1765043459831,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.831",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540917,1765043459840,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.840",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540918,1765043459849,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.849",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540919,1765043459859,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.859",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540920,1765043459868,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.868",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540921,1765043459882,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.882",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540922,1765043459891,"fUSD",-300.61178836,0.00016712,2,"2025-12-06T17:50:59.891",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540923,1765043459919,"fUSD",-199.38821164,0.00016712,2,"2025-12-06T17:50:59.919",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540924,1765043459929,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.929",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540925,1765043459938,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:50:59.938",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540926,1765043459948,"fUSD",-514.821104,0.00016712,2,"2025-12-06T17:50:59.948",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540927,1765043459957,"fUSD",-514.821104,0.00016712,2,"2025-12-06T17:50:59.957",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540928,1765043459968,"fUSD",-514.821104,0.00016712,2,"2025-12-06T17:50:59.968",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540929,1765043459977,"fUSD",-514.821104,0.00016712,2,"2025-12-06T17:50:59.977",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540930,1765043460078,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.078",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540931,1765043460088,"fUSD",-514.821104,0.00016712,2,"2025-12-06T17:51:00.088",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540932,1765043460097,"fUSD",-514.821104,0.00016712,2,"2025-12-06T17:51:00.097",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540933,1765043460107,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.107",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540934,1765043460116,"fUSD",-181.194027,0.00016712,2,"2025-12-06T17:51:00.116",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540935,1765043460126,"fUSD",-514.821104,0.00016712,2,"2025-12-06T17:51:00.126",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540936,1765043460136,"fUSD",-181.194027,0.00016712,2,"2025-12-06T17:51:00.136",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540937,1765043460145,"fUSD",-514.821104,0.00016712,2,"2025-12-06T17:51:00.145",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540938,1765043460153,"fUSD",-181.194027,0.00016712,2,"2025-12-06T17:51:00.153",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540939,1765043460162,"fUSD",-181.194027,0.00016712,2,"2025-12-06T17:51:00.162",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540940,1765043460172,"fUSD",-181.194027,0.00016712,2,"2025-12-06T17:51:00.172",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540941,1765043460182,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.182",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540942,1765043460192,"fUSD",-181.194027,0.00016712,2,"2025-12-06T17:51:00.192",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540943,1765043460201,"fUSD",-181.194027,0.00016712,2,"2025-12-06T17:51:00.201",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540944,1765043460211,"fUSD",-181.194027,0.00016712,2,"2025-12-06T17:51:00.211",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540945,1765043460223,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.223",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540946,1765043460232,"fUSD",-580.06864286,0.00016712,2,"2025-12-06T17:51:00.232",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540947,1765043460241,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.241",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540948,1765043460251,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.251",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540949,1765043460260,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.260",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540950,1765043460269,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.269",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540951,1765043460278,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.278",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540952,1765043460287,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.287",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540953,1765043460296,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.296",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540954,1765043460305,"fUSD",-522.39,0.00016712,2,"2025-12-06T17:51:00.305",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540955,1765043460314,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.314",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540956,1765043460323,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.323",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540957,1765043460334,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.334",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540958,1765043460343,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.343",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540959,1765043460353,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.353",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540960,1765043460362,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.362",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540961,1765043460372,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.372",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540962,1765043460381,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.381",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540963,1765043460390,"fUSD",-435.59279983,0.00016712,2,"2025-12-06T17:51:00.390",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540964,1765043460400,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.400",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540965,1765043460412,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.412",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540966,1765043460422,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.422",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540967,1765043460432,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.432",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540968,1765043460441,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.441",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540969,1765043460450,"fUSD",-2425.34,0.00016712,2,"2025-12-06T17:51:00.450",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540970,1765043460461,"fUSD",-393.733183,0.00016712,2,"2025-12-06T17:51:00.461",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540971,1765043460470,"fUSD",-393.733183,0.00016712,2,"2025-12-06T17:51:00.470",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540972,1765043460479,"fUSD",-1638.02,0.00016712,2,"2025-12-06T17:51:00.479",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540973,1765043460488,"fUSD",-393.733183,0.00016712,2,"2025-12-06T17:51:00.488",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540974,1765043460497,"fUSD",-393.733183,0.00016712,2,"2025-12-06T17:51:00.497",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540975,1765043460506,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.506",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540976,1765043460515,"fUSD",-393.733183,0.00016712,2,"2025-12-06T17:51:00.515",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540977,1765043460524,"fUSD",-393.733183,0.00016712,2,"2025-12-06T17:51:00.524",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540978,1765043460534,"fUSD",-393.733183,0.00016712,2,"2025-12-06T17:51:00.534",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540979,1765043460543,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.543",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540980,1765043460552,"fUSD",-393.733183,0.00016712,2,"2025-12-06T17:51:00.552",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540981,1765043460561,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.561",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540982,1765043460570,"fUSD",-1032.03,0.00016712,2,"2025-12-06T17:51:00.570",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540983,1765043460579,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.579",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540984,1765043460588,"fUSD",-2561.51,0.00016712,2,"2025-12-06T17:51:00.588",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540985,1765043460596,"fUSD",-607.57,0.00016712,2,"2025-12-06T17:51:00.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540986,1765043460605,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540987,1765043460615,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.615",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540988,1765043460624,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.624",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540989,1765043460633,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.633",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540990,1765043460643,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.643",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540991,1765043460653,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.653",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540992,1765043460663,"fUSD",-445.52734245,0.00016712,2,"2025-12-06T17:51:00.663",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540993,1765043460672,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.672",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540994,1765043460682,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.682",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540995,1765043460691,"fUSD",-507.66,0.00016712,2,"2025-12-06T17:51:00.691",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540996,1765043460700,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.700",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540997,1765043460709,"fUSD",-580.08225028,0.00016712,2,"2025-12-06T17:51:00.709",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540998,1765043460719,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.719",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396540999,1765043460728,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.728",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541000,1765043460738,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.738",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541001,1765043460747,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.747",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541002,1765043460756,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.756",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541003,1765043460765,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.765",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541004,1765043460773,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541005,1765043460783,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.783",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541006,1765043460792,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.792",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541007,1765043460801,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.801",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541008,1765043460810,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.810",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541009,1765043460819,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.819",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541010,1765043460829,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.829",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541011,1765043460838,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.838",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541012,1765043460847,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.847",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541013,1765043460856,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.856",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541014,1765043460865,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.865",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541015,1765043460878,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.878",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541016,1765043460887,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.887",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541017,1765043460897,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.897",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541018,1765043460907,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.907",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541019,1765043460917,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.917",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541020,1765043460926,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.926",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541021,1765043460935,"fUSD",-192.183841,0.00016712,2,"2025-12-06T17:51:00.935",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541022,1765043460944,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:00.944",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541023,1765043460954,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:00.954",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541024,1765043460964,"fUSD",-209.09638,0.00016712,2,"2025-12-06T17:51:00.964",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541025,1765043460974,"fUSD",-880.945161,0.00016712,2,"2025-12-06T17:51:00.974",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541026,1765043460982,"fUSD",-151.983366,0.00016712,2,"2025-12-06T17:51:00.982",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541027,1765043460991,"fUSD",-2771.76,0.00016712,2,"2025-12-06T17:51:00.991",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541028,1765043461000,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.000",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541029,1765043461009,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.009",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541030,1765043461019,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.019",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541031,1765043461028,"fUSD",-171.588348,0.00016712,2,"2025-12-06T17:51:01.028",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541032,1765043461037,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.037",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541033,1765043461046,"fUSD",-171.588348,0.00016712,2,"2025-12-06T17:51:01.046",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541034,1765043461055,"fUSD",-171.588348,0.00016712,2,"2025-12-06T17:51:01.055",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541035,1765043461066,"fUSD",-171.588348,0.00016712,2,"2025-12-06T17:51:01.066",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541036,1765043461076,"fUSD",-1647.054481,0.00016712,2,"2025-12-06T17:51:01.076",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541037,1765043461086,"fUSD",-171.588348,0.00016712,2,"2025-12-06T17:51:01.086",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541038,1765043461096,"fUSD",-171.588348,0.00016712,2,"2025-12-06T17:51:01.096",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541039,1765043461105,"fUSD",-171.588348,0.00016712,2,"2025-12-06T17:51:01.105",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541040,1765043461114,"fUSD",-171.588348,0.00016712,2,"2025-12-06T17:51:01.114",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541041,1765043461123,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:01.123",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541042,1765043461132,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.132",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541043,1765043461142,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.142",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541044,1765043461151,"fUSD",-152.718734,0.00016712,2,"2025-12-06T17:51:01.151",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541045,1765043461160,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.160",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541046,1765043461169,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.169",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541047,1765043461187,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.187",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541048,1765043461196,"fUSD",-1178.85,0.00016712,2,"2025-12-06T17:51:01.196",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541049,1765043461205,"fUSD",-7508.683779,0.00016712,2,"2025-12-06T17:51:01.205",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541050,1765043461221,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.221",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541051,1765043461230,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:01.230",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541052,1765043461239,"fUSD",-167.938169,0.00016712,2,"2025-12-06T17:51:01.239",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541053,1765043461248,"fUSD",-2053.712827,0.00016712,2,"2025-12-06T17:51:01.248",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541054,1765043461257,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.257",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541055,1765043461266,"fUSD",-2053.712827,0.00016712,2,"2025-12-06T17:51:01.266",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541056,1765043461275,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.275",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541057,1765043461284,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.284",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541058,1765043461293,"fUSD",-2053.712827,0.00016712,2,"2025-12-06T17:51:01.293",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541059,1765043461302,"fUSD",-1333.60498637,0.00016712,2,"2025-12-06T17:51:01.302",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541060,1765043461548,"fUSD",-10000.0,0.00016338,2,"2025-12-06T17:51:01.548",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541061,1765043461559,"fUSD",-151.0,0.00016438,2,"2025-12-06T17:51:01.559",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541062,1765043461568,"fUSD",-720.10784063,0.00016712,2,"2025-12-06T17:51:01.568",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541063,1765043461578,"fUSD",-423.811697,0.00016712,2,"2025-12-06T17:51:01.578",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541064,1765043461587,"fUSD",-2053.712827,0.00016712,2,"2025-12-06T17:51:01.587",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541065,1765043461596,"fUSD",-2053.712827,0.00016712,2,"2025-12-06T17:51:01.596",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541066,1765043461605,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:01.605",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541067,1765043461614,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.614",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541068,1765043461623,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:01.623",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541069,1765043461632,"fUSD",-2053.712827,0.00016712,2,"2025-12-06T17:51:01.632",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541070,1765043461641,"fUSD",-2053.712827,0.00016712,2,"2025-12-06T17:51:01.641",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541071,1765043461651,"fUSD",-2496.525425,0.00016712,2,"2025-12-06T17:51:01.651",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541072,1765043461660,"fUSD",-954.32,0.00016712,2,"2025-12-06T17:51:01.660",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541073,1765043461670,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.670",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541074,1765043461679,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.679",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541075,1765043461689,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.689",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541076,1765043461697,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.697",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541077,1765043461706,"fUSD",-3931.22,0.00016712,2,"2025-12-06T17:51:01.706",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541078,1765043461716,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.716",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541079,1765043461726,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.726",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541080,1765043461735,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.735",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541081,1765043461744,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.744",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541082,1765043461755,"fUSD",-2219.2,0.00016712,2,"2025-12-06T17:51:01.755",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541083,1765043461763,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.763",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541084,1765043461773,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:01.773",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541085,1765043461781,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:01.781",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541086,1765043461790,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.790",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541087,1765043461800,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.800",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541088,1765043461809,"fUSD",-192.332509,0.00016712,2,"2025-12-06T17:51:01.809",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541089,1765043461818,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.818",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541090,1765043461827,"fUSD",-20.03549821,0.00016712,2,"2025-12-06T17:51:01.827",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541091,1765043461843,"fUSD",-479.96450179,0.00016712,2,"2025-12-06T17:51:01.843",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541092,1765043461852,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:01.852",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541093,1765043461862,"fUSD",-151.0,0.00016712,2,"2025-12-06T17:51:01.862",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541094,1765043461871,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.871",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541095,1765043461883,"fUSD",-500.0,0.00016712,2,"2025-12-06T17:51:01.883",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541096,1765043461893,"fUSD",-175.227689,0.00016712,2,"2025-12-06T17:51:01.893",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541097,1765043461902,"fUSD",-192.332509,0.00016712,2,"2025-12-06T17:51:01.902",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541098,1765043461912,"fUSD",-27.05874325,0.00016712,2,"2025-12-06T17:51:01.912",0.0004234,55.27,0.9835163832856388,4834682599.313875]
[396541864,1765044379349,"fUSD",1904.1,0.00025,120,"2025-12-06T18:06:19.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541888,1765044631871,"fUSD",-714.85895225,0.00013699,2,"2025-12-06T18:10:31.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541889,1765044631901,"fUSD",-285.14104775,0.00013699,2,"2025-12-06T18:10:31.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541890,1765044631911,"fUSD",-152.33736979,0.00013699,2,"2025-12-06T18:10:31.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541891,1765044631925,"fUSD",-263.0,0.00013699,2,"2025-12-06T18:10:31.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541892,1765044631934,"fUSD",-1800.0,0.00014512,2,"2025-12-06T18:10:31.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541893,1765044631945,"fUSD",-3444.34,0.00014585,2,"2025-12-06T18:10:31.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541894,1765044631954,"fUSD",-200.0,0.0001459,2,"2025-12-06T18:10:31.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541895,1765044631963,"fUSD",-1200.0,0.00014645,2,"2025-12-06T18:10:31.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541896,1765044631973,"fUSD",-166.66,0.00014646,2,"2025-12-06T18:10:31.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541897,1765044631982,"fUSD",-468.92089066,0.00014646,2,"2025-12-06T18:10:31.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541898,1765044631992,"fUSD",-300.0,0.00014659,2,"2025-12-06T18:10:31.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541899,1765044632001,"fUSD",-2751.0,0.0001466,2,"2025-12-06T18:10:32.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541900,1765044632011,"fUSD",-578.20924308,0.00014745,2,"2025-12-06T18:10:32.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541901,1765044632020,"fUSD",-166.66,0.00014954,2,"2025-12-06T18:10:32.020",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541902,1765044632030,"fUSD",-1600.0,0.00015028,2,"2025-12-06T18:10:32.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541903,1765044632043,"fUSD",-4529.80754199,0.00015042,2,"2025-12-06T18:10:32.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541904,1765044632054,"fUSD",-1013.07245801,0.00015042,2,"2025-12-06T18:10:32.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541905,1765044632064,"fUSD",-216.87,0.00015174,2,"2025-12-06T18:10:32.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541906,1765044632073,"fUSD",-166.66,0.00015262,2,"2025-12-06T18:10:32.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541907,1765044632083,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:10:32.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541908,1765044632092,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:10:32.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541909,1765044632101,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:10:32.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541910,1765044632111,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:10:32.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541911,1765044632120,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:10:32.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541912,1765044632129,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:10:32.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541914,1765044632139,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:10:32.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541916,1765044632147,"fUSD",-150.4153374,0.00015288,2,"2025-12-06T18:10:32.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541918,1765044632156,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:10:32.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541920,1765044632166,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:10:32.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541922,1765044632175,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:10:32.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541924,1765044632184,"fUSD",-1007.94648807,0.00015347,2,"2025-12-06T18:10:32.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541926,1765044632194,"fUSD",-152.33736979,0.00015347,2,"2025-12-06T18:10:32.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541928,1765044632203,"fUSD",-2224.49116418,0.00015376,2,"2025-12-06T18:10:32.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541930,1765044632214,"fUSD",-720.00883582,0.00015376,2,"2025-12-06T18:10:32.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541932,1765044632224,"fUSD",-275.87825362,0.00015385,2,"2025-12-06T18:10:32.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541934,1765044632235,"fUSD",-224.12174638,0.00015385,2,"2025-12-06T18:10:32.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541936,1765044632245,"fUSD",-263.95407347,0.00015385,2,"2025-12-06T18:10:32.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541938,1765044632255,"fUSD",-368.18477851,0.00015385,2,"2025-12-06T18:10:32.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541940,1765044632264,"fUSD",-562.92160306,0.00015385,2,"2025-12-06T18:10:32.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541942,1765044632274,"fUSD",-500.0,0.00015385,2,"2025-12-06T18:10:32.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541944,1765044632283,"fUSD",-11541.33877151,0.00015386,2,"2025-12-06T18:10:32.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541951,1765044632339,"fUSD",-95611.95114144,0.00015386,2,"2025-12-06T18:10:32.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541953,1765044632350,"fUSD",-1574.81341876,0.00015386,2,"2025-12-06T18:10:32.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396541955,1765044632361,"fUSD",-10856.21947319,0.00015386,2,"2025-12-06T18:10:32.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542019,1765044637523,"fUSD",-639.8168967,0.00015386,2,"2025-12-06T18:10:37.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542020,1765044637630,"fUSD",-44782.01842035,0.00015386,2,"2025-12-06T18:10:37.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542021,1765044637728,"fUSD",-161072.56307805,0.00015386,2,"2025-12-06T18:10:37.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542022,1765044637739,"fUSD",-150.0,0.00015476,2,"2025-12-06T18:10:37.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542023,1765044637750,"fUSD",-150.0,0.00015476,2,"2025-12-06T18:10:37.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542024,1765044637766,"fUSD",-322.6107,0.00015476,2,"2025-12-06T18:10:37.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542025,1765044637777,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.777",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542026,1765044637789,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542027,1765044637800,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542028,1765044637812,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542029,1765044637823,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542030,1765044637839,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542031,1765044637850,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542033,1765044637861,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542035,1765044637872,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542036,1765044637883,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542037,1765044637894,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542038,1765044637905,"fUSD",-151.0,0.00015476,2,"2025-12-06T18:10:37.905",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542039,1765044637916,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542040,1765044637927,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542041,1765044637938,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542042,1765044637952,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542043,1765044637963,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542044,1765044637974,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542045,1765044637985,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542046,1765044637996,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:37.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542047,1765044638008,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:38.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542048,1765044638019,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:38.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542049,1765044638031,"fUSD",-500.0,0.00015476,2,"2025-12-06T18:10:38.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542050,1765044638042,"fUSD",-2000.0,0.00015476,2,"2025-12-06T18:10:38.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542051,1765044638053,"fUSD",-516.72001383,0.00015476,2,"2025-12-06T18:10:38.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542052,1765044638065,"fUSD",-200.0,0.00015476,2,"2025-12-06T18:10:38.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542053,1765044638076,"fUSD",-350.19,0.00015485,2,"2025-12-06T18:10:38.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542054,1765044638088,"fUSD",-166.66,0.00015571,2,"2025-12-06T18:10:38.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542055,1765044638099,"fUSD",-150.0,0.00015665,2,"2025-12-06T18:10:38.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542056,1765044638110,"fUSD",-150.0,0.00015665,2,"2025-12-06T18:10:38.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542057,1765044638123,"fUSD",-150.0,0.00015684,2,"2025-12-06T18:10:38.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542058,1765044638134,"fUSD",-150.0,0.00015712,2,"2025-12-06T18:10:38.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542059,1765044638146,"fUSD",-150.0,0.00015712,2,"2025-12-06T18:10:38.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542060,1765044638157,"fUSD",-424.8901859,0.00015768,2,"2025-12-06T18:10:38.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542061,1765044638169,"fUSD",-908.0,0.00015778,2,"2025-12-06T18:10:38.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542062,1765044638181,"fUSD",-150.0,0.00015854,2,"2025-12-06T18:10:38.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542063,1765044638192,"fUSD",-150.0,0.00015854,2,"2025-12-06T18:10:38.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542064,1765044638205,"fUSD",-166.66,0.00015879,2,"2025-12-06T18:10:38.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542065,1765044638216,"fUSD",-289.64,0.00015929,2,"2025-12-06T18:10:38.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542066,1765044638227,"fUSD",-9411.02,0.00015965,2,"2025-12-06T18:10:38.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542067,1765044638239,"fUSD",-4090.5884,0.00015972,2,"2025-12-06T18:10:38.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542068,1765044638250,"fUSD",-3736.5553,0.00015972,2,"2025-12-06T18:10:38.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542069,1765044638262,"fUSD",-159.0,0.00015984,2,"2025-12-06T18:10:38.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542070,1765044638273,"fUSD",-514.05399617,0.00015999,2,"2025-12-06T18:10:38.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542071,1765044638286,"fUSD",-500.0,0.00015999,2,"2025-12-06T18:10:38.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542072,1765044638297,"fUSD",-4896.06119481,0.00016037,2,"2025-12-06T18:10:38.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542073,1765044638308,"fUSD",-150.0,0.00016043,2,"2025-12-06T18:10:38.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542074,1765044638329,"fUSD",-150.0,0.00016043,2,"2025-12-06T18:10:38.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542075,1765044638344,"fUSD",-287.0,0.00016049,2,"2025-12-06T18:10:38.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542076,1765044638367,"fUSD",-150.0,0.00016072,2,"2025-12-06T18:10:38.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542077,1765044638380,"fUSD",-150.0,0.00016072,2,"2025-12-06T18:10:38.380",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542078,1765044638393,"fUSD",-3446.0,0.00016072,2,"2025-12-06T18:10:38.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542079,1765044638406,"fUSD",-1605.0,0.00016072,2,"2025-12-06T18:10:38.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542080,1765044638419,"fUSD",-1334.924,0.00016072,2,"2025-12-06T18:10:38.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542081,1765044638432,"fUSD",-611.0,0.00016072,2,"2025-12-06T18:10:38.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542082,1765044638445,"fUSD",-1259.0,0.00016072,2,"2025-12-06T18:10:38.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542083,1765044638462,"fUSD",-614.0,0.00016072,2,"2025-12-06T18:10:38.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542084,1765044638475,"fUSD",-1195.0,0.00016072,2,"2025-12-06T18:10:38.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542085,1765044638487,"fUSD",-375.302,0.00016072,2,"2025-12-06T18:10:38.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542086,1765044638499,"fUSD",-562.0,0.00016072,2,"2025-12-06T18:10:38.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542087,1765044638511,"fUSD",-6513.0,0.00016072,2,"2025-12-06T18:10:38.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542088,1765044638523,"fUSD",-1680.0,0.00016109,2,"2025-12-06T18:10:38.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542089,1765044638536,"fUSD",-4896.06119473,0.00016133,2,"2025-12-06T18:10:38.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542090,1765044638548,"fUSD",-150.0,0.00016137,2,"2025-12-06T18:10:38.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542091,1765044638559,"fUSD",-150.0,0.00016137,2,"2025-12-06T18:10:38.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542092,1765044638572,"fUSD",-150.0,0.00016137,2,"2025-12-06T18:10:38.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542093,1765044638583,"fUSD",-166.66,0.00016187,2,"2025-12-06T18:10:38.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542094,1765044638595,"fUSD",-4896.06119473,0.00016229,2,"2025-12-06T18:10:38.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542095,1765044638606,"fUSD",-150.0,0.00016231,2,"2025-12-06T18:10:38.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542096,1765044638617,"fUSD",-150.0,0.00016231,2,"2025-12-06T18:10:38.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542097,1765044638628,"fUSD",-951.0,0.00016273,2,"2025-12-06T18:10:38.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542098,1765044638640,"fUSD",-1704.70774689,0.00016286,5,"2025-12-06T18:10:38.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542099,1765044638651,"fUSD",-3361.174,0.00016287,2,"2025-12-06T18:10:38.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542100,1765044638663,"fUSD",-150.73,0.000163,2,"2025-12-06T18:10:38.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542101,1765044638675,"fUSD",-527.0,0.00016313,2,"2025-12-06T18:10:38.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542102,1765044638687,"fUSD",-4896.06119473,0.00016325,2,"2025-12-06T18:10:38.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542103,1765044638698,"fUSD",-6574.47025002,0.00016338,2,"2025-12-06T18:10:38.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542104,1765044638710,"fUSD",-175.21191822,0.00016338,2,"2025-12-06T18:10:38.710",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542105,1765044638722,"fUSD",-10000.0,0.00016338,2,"2025-12-06T18:10:38.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542106,1765044638734,"fUSD",-1000.0,0.00016338,2,"2025-12-06T18:10:38.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542107,1765044638746,"fUSD",-16643.9869,0.00016338,2,"2025-12-06T18:10:38.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542108,1765044638759,"fUSD",-168.0,0.00016357,2,"2025-12-06T18:10:38.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542109,1765044638771,"fUSD",-951.0,0.00016377,2,"2025-12-06T18:10:38.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542110,1765044638782,"fUSD",-6574.47025001,0.000164,2,"2025-12-06T18:10:38.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542111,1765044638795,"fUSD",-299.0,0.00016406,2,"2025-12-06T18:10:38.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542112,1765044638806,"fUSD",-150.0,0.0001642,2,"2025-12-06T18:10:38.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542113,1765044638819,"fUSD",-150.0,0.0001642,2,"2025-12-06T18:10:38.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542114,1765044638830,"fUSD",-4896.06119473,0.00016421,2,"2025-12-06T18:10:38.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542115,1765044638843,"fUSD",-222.56764232,0.00016422,2,"2025-12-06T18:10:38.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542116,1765044638855,"fUSD",-998.28861691,0.00016428,2,"2025-12-06T18:10:38.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542117,1765044638868,"fUSD",-2183.06718799,0.00016431,2,"2025-12-06T18:10:38.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542118,1765044638881,"fUSD",-951.0,0.00016434,2,"2025-12-06T18:10:38.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542119,1765044638896,"fUSD",-951.0,0.00016436,2,"2025-12-06T18:10:38.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542120,1765044638907,"fUSD",-500.0,0.00016437,2,"2025-12-06T18:10:38.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542121,1765044638918,"fUSD",-389.64233218,0.00016437,2,"2025-12-06T18:10:38.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542122,1765044638929,"fUSD",-500.0,0.00016437,2,"2025-12-06T18:10:38.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542123,1765044638939,"fUSD",-500.0,0.00016437,2,"2025-12-06T18:10:38.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542125,1765044639504,"fUSD",-500.0,0.00016437,2,"2025-12-06T18:10:39.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542126,1765044639541,"fUSD",-501.79460066,0.00016438,2,"2025-12-06T18:10:39.541",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542127,1765044639565,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542128,1765044639578,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542129,1765044639587,"fUSD",-502.86904478,0.00016438,2,"2025-12-06T18:10:39.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542130,1765044639596,"fUSD",-501.03550429,0.00016438,2,"2025-12-06T18:10:39.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542131,1765044639605,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542132,1765044639614,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542133,1765044639623,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542134,1765044639633,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542135,1765044639642,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542136,1765044639651,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542137,1765044639661,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.661",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542138,1765044639670,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542139,1765044639679,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.679",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542140,1765044639689,"fUSD",-501.21,0.00016438,2,"2025-12-06T18:10:39.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542141,1765044639698,"fUSD",-502.30068383,0.00016438,2,"2025-12-06T18:10:39.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542142,1765044639707,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542143,1765044639717,"fUSD",-2158.2,0.00016438,2,"2025-12-06T18:10:39.717",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542144,1765044639726,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542145,1765044639736,"fUSD",-2850.34,0.00016438,2,"2025-12-06T18:10:39.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542146,1765044639745,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542147,1765044639755,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542148,1765044639764,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542149,1765044639773,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542150,1765044639783,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542151,1765044639792,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542152,1765044639805,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542153,1765044639814,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542154,1765044639823,"fUSD",-501.81566196,0.00016438,2,"2025-12-06T18:10:39.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542155,1765044639833,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542156,1765044639842,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542157,1765044639852,"fUSD",-575.31657418,0.00016438,2,"2025-12-06T18:10:39.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542158,1765044639862,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542159,1765044639873,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542160,1765044639882,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542161,1765044639892,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542162,1765044639902,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542163,1765044639913,"fUSD",-300.29885268,0.00016438,2,"2025-12-06T18:10:39.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542164,1765044639922,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542165,1765044639932,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542166,1765044639941,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542167,1765044639951,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542168,1765044639960,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542169,1765044639969,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542170,1765044639980,"fUSD",-502.89890669,0.00016438,2,"2025-12-06T18:10:39.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542171,1765044639989,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:39.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542172,1765044640000,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542173,1765044640010,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542174,1765044640019,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542175,1765044640030,"fUSD",-2666.76,0.00016438,2,"2025-12-06T18:10:40.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542176,1765044640040,"fUSD",-225.21713509,0.00016438,2,"2025-12-06T18:10:40.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542177,1765044640050,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542178,1765044640062,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542179,1765044640071,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542180,1765044640080,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542181,1765044640090,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542182,1765044640100,"fUSD",-600.0,0.00016438,2,"2025-12-06T18:10:40.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542183,1765044640110,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542184,1765044640120,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542185,1765044640129,"fUSD",-598.42,0.00016438,2,"2025-12-06T18:10:40.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542187,1765044640139,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542188,1765044640148,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542189,1765044640159,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.159",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542190,1765044640167,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542191,1765044640177,"fUSD",-2672.45,0.00016438,2,"2025-12-06T18:10:40.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542193,1765044640189,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542195,1765044640199,"fUSD",-500.93769086,0.00016438,2,"2025-12-06T18:10:40.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542197,1765044640209,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.209",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542198,1765044640218,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542199,1765044640227,"fUSD",-540.39083481,0.00016438,2,"2025-12-06T18:10:40.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542200,1765044640236,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.236",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542201,1765044640245,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542202,1765044640254,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542203,1765044640264,"fUSD",-1061.78,0.00016438,2,"2025-12-06T18:10:40.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542204,1765044640273,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542205,1765044640283,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542206,1765044640292,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542207,1765044640301,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.301",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542208,1765044640311,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542209,1765044640320,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542210,1765044640329,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542211,1765044640338,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542212,1765044640347,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542213,1765044640358,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542214,1765044640367,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542215,1765044640377,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542216,1765044640386,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542217,1765044640397,"fUSD",-596.86,0.00016438,2,"2025-12-06T18:10:40.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542218,1765044640406,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542219,1765044640416,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542220,1765044640426,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542221,1765044640436,"fUSD",-500.95075378,0.00016438,2,"2025-12-06T18:10:40.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542222,1765044640445,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542223,1765044640460,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542224,1765044640469,"fUSD",-503.4737313,0.00016438,2,"2025-12-06T18:10:40.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542225,1765044640479,"fUSD",-504.05219158,0.00016438,2,"2025-12-06T18:10:40.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542226,1765044640488,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542227,1765044640499,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542228,1765044640508,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542229,1765044640517,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542230,1765044640526,"fUSD",-589.10380445,0.00016438,2,"2025-12-06T18:10:40.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542231,1765044640536,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542232,1765044640545,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542233,1765044640554,"fUSD",-502.49133495,0.00016438,2,"2025-12-06T18:10:40.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542234,1765044640563,"fUSD",-585.49,0.00016438,2,"2025-12-06T18:10:40.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542235,1765044640576,"fUSD",-500.42233079,0.00016438,2,"2025-12-06T18:10:40.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542236,1765044640585,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542237,1765044640595,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542238,1765044640604,"fUSD",-501.61657477,0.00016438,2,"2025-12-06T18:10:40.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542239,1765044640614,"fUSD",-500.19884805,0.00016438,2,"2025-12-06T18:10:40.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542240,1765044640624,"fUSD",-550.3,0.00016438,2,"2025-12-06T18:10:40.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542241,1765044640633,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542242,1765044640643,"fUSD",-706.0,0.00016438,2,"2025-12-06T18:10:40.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542243,1765044640652,"fUSD",-500.92222263,0.00016438,2,"2025-12-06T18:10:40.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542244,1765044640663,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542245,1765044640672,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.672",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542246,1765044640682,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542247,1765044640692,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542248,1765044640702,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542249,1765044640712,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542250,1765044640721,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542251,1765044640730,"fUSD",-499.31705567,0.00016438,2,"2025-12-06T18:10:40.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542252,1765044640739,"fUSD",-2859.94,0.00016438,2,"2025-12-06T18:10:40.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542253,1765044640749,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542254,1765044640758,"fUSD",-2560.52,0.00016438,2,"2025-12-06T18:10:40.758",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542255,1765044640767,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542256,1765044640777,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.777",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542257,1765044640787,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542258,1765044640796,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542259,1765044640805,"fUSD",-2700.96,0.00016438,2,"2025-12-06T18:10:40.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542260,1765044640814,"fUSD",-501.76306707,0.00016438,2,"2025-12-06T18:10:40.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542261,1765044640823,"fUSD",-502.335444,0.00016438,2,"2025-12-06T18:10:40.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542262,1765044640832,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542263,1765044640842,"fUSD",-300.0,0.00016438,2,"2025-12-06T18:10:40.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542264,1765044640851,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542265,1765044640861,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542266,1765044640870,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542267,1765044640879,"fUSD",-869.26,0.00016438,2,"2025-12-06T18:10:40.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542268,1765044640888,"fUSD",-843.49,0.00016438,2,"2025-12-06T18:10:40.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542269,1765044640897,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542270,1765044640908,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542271,1765044640917,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542272,1765044640927,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542273,1765044640936,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542274,1765044640944,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542275,1765044640953,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542276,1765044640965,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.965",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542277,1765044640974,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542278,1765044640983,"fUSD",-695.81,0.00016438,2,"2025-12-06T18:10:40.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542279,1765044640993,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:40.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542280,1765044641002,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542281,1765044641011,"fUSD",-503.79998225,0.00016438,2,"2025-12-06T18:10:41.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542282,1765044641021,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542283,1765044641031,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542284,1765044641040,"fUSD",-501.54488646,0.00016438,2,"2025-12-06T18:10:41.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542285,1765044641049,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542287,1765044641059,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542289,1765044641068,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542290,1765044641077,"fUSD",-2564.68,0.00016438,2,"2025-12-06T18:10:41.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542291,1765044641086,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542292,1765044641095,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542293,1765044641105,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542294,1765044641114,"fUSD",-531.74,0.00016438,2,"2025-12-06T18:10:41.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542295,1765044641123,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542296,1765044641133,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542297,1765044641142,"fUSD",-2589.47,0.00016438,2,"2025-12-06T18:10:41.142",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542298,1765044641151,"fUSD",-602.02,0.00016438,2,"2025-12-06T18:10:41.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542299,1765044641160,"fUSD",-2878.36,0.00016438,2,"2025-12-06T18:10:41.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542300,1765044641169,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542301,1765044641178,"fUSD",-502.75525601,0.00016438,2,"2025-12-06T18:10:41.178",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542302,1765044641187,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542303,1765044641197,"fUSD",-2945.1,0.00016438,2,"2025-12-06T18:10:41.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542304,1765044641206,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542305,1765044641215,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542306,1765044641224,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542307,1765044641233,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542308,1765044641242,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542309,1765044641251,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542310,1765044641260,"fUSD",-501.97212613,0.00016438,2,"2025-12-06T18:10:41.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542311,1765044641270,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542312,1765044641279,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542313,1765044641288,"fUSD",-527.64,0.00016438,2,"2025-12-06T18:10:41.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542314,1765044641297,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542315,1765044641306,"fUSD",-1969.58,0.00016438,2,"2025-12-06T18:10:41.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542316,1765044641315,"fUSD",-2687.06,0.00016438,2,"2025-12-06T18:10:41.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542317,1765044641324,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542318,1765044641333,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542319,1765044641342,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542320,1765044641351,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542321,1765044641363,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.363",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542322,1765044641372,"fUSD",-2888.92,0.00016438,2,"2025-12-06T18:10:41.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542323,1765044641381,"fUSD",-503.3343658,0.00016438,2,"2025-12-06T18:10:41.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542324,1765044641391,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542325,1765044641400,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542326,1765044641409,"fUSD",-502.60918029,0.00016438,2,"2025-12-06T18:10:41.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542327,1765044641418,"fUSD",-503.34163062,0.00016438,2,"2025-12-06T18:10:41.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542328,1765044641428,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542329,1765044641437,"fUSD",-503.03496975,0.00016438,2,"2025-12-06T18:10:41.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542330,1765044641447,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.447",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542331,1765044641459,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.459",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542332,1765044641469,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542333,1765044641479,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542334,1765044641488,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542335,1765044641499,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542336,1765044641508,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542337,1765044641517,"fUSD",-736.13,0.00016438,2,"2025-12-06T18:10:41.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542338,1765044641526,"fUSD",-503.00837935,0.00016438,2,"2025-12-06T18:10:41.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542339,1765044641536,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542340,1765044641546,"fUSD",-503.25961142,0.00016438,2,"2025-12-06T18:10:41.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542341,1765044641556,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542342,1765044641566,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542343,1765044641574,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542344,1765044641583,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542345,1765044641592,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.592",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542346,1765044641602,"fUSD",-502.62184346,0.00016438,2,"2025-12-06T18:10:41.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542347,1765044641611,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542348,1765044641620,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542349,1765044641630,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542350,1765044641639,"fUSD",-583.66360748,0.00016438,2,"2025-12-06T18:10:41.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542351,1765044641648,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542352,1765044641657,"fUSD",-502.48459344,0.00016438,2,"2025-12-06T18:10:41.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542353,1765044641667,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542354,1765044641676,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542355,1765044641685,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542356,1765044641695,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542357,1765044641704,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542358,1765044641714,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542359,1765044641733,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542360,1765044641744,"fUSD",-502.9556045,0.00016438,2,"2025-12-06T18:10:41.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542361,1765044641753,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542362,1765044641763,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542363,1765044641773,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542364,1765044641782,"fUSD",-502.87984273,0.00016438,2,"2025-12-06T18:10:41.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542365,1765044641793,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542366,1765044641804,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542367,1765044641814,"fUSD",-502.01367921,0.00016438,2,"2025-12-06T18:10:41.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542368,1765044641824,"fUSD",-498.0211094,0.00016438,2,"2025-12-06T18:10:41.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542369,1765044641834,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542370,1765044641844,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542371,1765044641854,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542372,1765044641864,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542373,1765044641874,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542374,1765044641884,"fUSD",-2386.1,0.00016438,2,"2025-12-06T18:10:41.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542375,1765044641894,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542376,1765044641904,"fUSD",-2443.72,0.00016438,2,"2025-12-06T18:10:41.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542377,1765044641914,"fUSD",-774.58,0.00016438,2,"2025-12-06T18:10:41.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542378,1765044641924,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542379,1765044641934,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542380,1765044641944,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542381,1765044641954,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542382,1765044641964,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542383,1765044641974,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542384,1765044641983,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:41.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542385,1765044641993,"fUSD",-503.20325223,0.00016438,2,"2025-12-06T18:10:41.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542386,1765044642002,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542387,1765044642012,"fUSD",-481.50056983,0.00016438,2,"2025-12-06T18:10:42.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542388,1765044642022,"fUSD",-1039.85,0.00016438,2,"2025-12-06T18:10:42.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542389,1765044642032,"fUSD",-2932.83,0.00016438,2,"2025-12-06T18:10:42.032",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542390,1765044642043,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542391,1765044642053,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542392,1765044642063,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542393,1765044642072,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542394,1765044642082,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542395,1765044642092,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542396,1765044642104,"fUSD",-2580.91,0.00016438,2,"2025-12-06T18:10:42.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542397,1765044642116,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542398,1765044642126,"fUSD",-738.27,0.00016438,2,"2025-12-06T18:10:42.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542399,1765044642136,"fUSD",-963.25,0.00016438,2,"2025-12-06T18:10:42.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542400,1765044642146,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542401,1765044642156,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542402,1765044642167,"fUSD",-556.94,0.00016438,2,"2025-12-06T18:10:42.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542403,1765044642176,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542404,1765044642186,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542405,1765044642196,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542406,1765044642206,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542407,1765044642216,"fUSD",-630.41013807,0.00016438,2,"2025-12-06T18:10:42.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542408,1765044642226,"fUSD",-503.16031696,0.00016438,2,"2025-12-06T18:10:42.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542409,1765044642235,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542410,1765044642244,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542411,1765044642254,"fUSD",-1236.9,0.00016438,2,"2025-12-06T18:10:42.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542412,1765044642264,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542413,1765044642275,"fUSD",-503.44743897,0.00016438,2,"2025-12-06T18:10:42.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542415,1765044642286,"fUSD",-501.27967238,0.00016438,2,"2025-12-06T18:10:42.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542417,1765044642296,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542419,1765044642305,"fUSD",-2855.84,0.00016438,2,"2025-12-06T18:10:42.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542421,1765044642317,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542423,1765044642327,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542424,1765044642336,"fUSD",-2364.34,0.00016438,2,"2025-12-06T18:10:42.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542425,1765044642346,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542426,1765044642355,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542427,1765044642365,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542428,1765044642374,"fUSD",-503.68328353,0.00016438,2,"2025-12-06T18:10:42.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542429,1765044642384,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542431,1765044642394,"fUSD",-502.61509349,0.00016438,2,"2025-12-06T18:10:42.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542432,1765044642404,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542433,1765044642414,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542434,1765044642424,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542435,1765044642434,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542436,1765044642443,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542437,1765044642453,"fUSD",-511.5,0.00016438,2,"2025-12-06T18:10:42.453",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542438,1765044642463,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542439,1765044642473,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542440,1765044642483,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542441,1765044642492,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542442,1765044642501,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542443,1765044642511,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542444,1765044642520,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.520",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542445,1765044642530,"fUSD",-300.0,0.00016438,2,"2025-12-06T18:10:42.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542446,1765044642540,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542447,1765044642549,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542449,1765044642558,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542451,1765044642567,"fUSD",-3744.788138,0.00016438,2,"2025-12-06T18:10:42.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542452,1765044642577,"fUSD",-501.13680689,0.00016438,2,"2025-12-06T18:10:42.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542454,1765044642586,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542455,1765044642596,"fUSD",-295.38070416,0.00016438,2,"2025-12-06T18:10:42.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542456,1765044642606,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542457,1765044642615,"fUSD",-405.35635816,0.00016438,2,"2025-12-06T18:10:42.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542458,1765044642625,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542459,1765044642634,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.634",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542460,1765044642644,"fUSD",-501.96425277,0.00016438,2,"2025-12-06T18:10:42.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542461,1765044642654,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542462,1765044642663,"fUSD",-501.595231,0.00016438,2,"2025-12-06T18:10:42.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542463,1765044642673,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542464,1765044642683,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542465,1765044642693,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542466,1765044642702,"fUSD",-501.40000289,0.00016438,2,"2025-12-06T18:10:42.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542467,1765044642711,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542468,1765044642721,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542469,1765044642731,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542470,1765044642741,"fUSD",-500.32920706,0.00016438,2,"2025-12-06T18:10:42.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542471,1765044642750,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542472,1765044642759,"fUSD",-562.87427087,0.00016438,2,"2025-12-06T18:10:42.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542473,1765044642769,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542474,1765044642778,"fUSD",-556.91,0.00016438,2,"2025-12-06T18:10:42.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542475,1765044642787,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542476,1765044642797,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542477,1765044642807,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542478,1765044642817,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542479,1765044642827,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542480,1765044642837,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542481,1765044642847,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542482,1765044642857,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:42.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542485,1765044643107,"fUSD",-1845.07,0.00016438,2,"2025-12-06T18:10:43.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542486,1765044643127,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542487,1765044643137,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542490,1765044643147,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542491,1765044643156,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542492,1765044643165,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542494,1765044643175,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542495,1765044643184,"fUSD",-501.61331777,0.00016438,2,"2025-12-06T18:10:43.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542496,1765044643193,"fUSD",-605.37,0.00016438,2,"2025-12-06T18:10:43.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542497,1765044643203,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542498,1765044643213,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542499,1765044643223,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542500,1765044643232,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542501,1765044643242,"fUSD",-504.27486528,0.00016438,2,"2025-12-06T18:10:43.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542502,1765044643251,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542503,1765044643260,"fUSD",-502.71082473,0.00016438,2,"2025-12-06T18:10:43.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542504,1765044643270,"fUSD",-636.21,0.00016438,2,"2025-12-06T18:10:43.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542505,1765044643279,"fUSD",-534.27720199,0.00016438,2,"2025-12-06T18:10:43.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542506,1765044643289,"fUSD",-500.60309996,0.00016438,2,"2025-12-06T18:10:43.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542507,1765044643298,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542508,1765044643307,"fUSD",-625.38,0.00016438,2,"2025-12-06T18:10:43.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542509,1765044643317,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542510,1765044643327,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542511,1765044643337,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542512,1765044643349,"fUSD",-501.28485592,0.00016438,2,"2025-12-06T18:10:43.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542513,1765044643359,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542514,1765044643368,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542515,1765044643378,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542516,1765044643388,"fUSD",-239.80322716,0.00016438,2,"2025-12-06T18:10:43.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542517,1765044643397,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542518,1765044643406,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542519,1765044643416,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542520,1765044643425,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.425",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542521,1765044643435,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542522,1765044643444,"fUSD",-853.54,0.00016438,2,"2025-12-06T18:10:43.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542523,1765044643456,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542524,1765044643465,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542525,1765044643475,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542526,1765044643485,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542527,1765044643495,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542528,1765044643504,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542529,1765044643514,"fUSD",-2328.48,0.00016438,2,"2025-12-06T18:10:43.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542530,1765044643523,"fUSD",-501.80059753,0.00016438,2,"2025-12-06T18:10:43.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542531,1765044643533,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542532,1765044643544,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542533,1765044643553,"fUSD",-1001.32,0.00016438,2,"2025-12-06T18:10:43.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542534,1765044643563,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542535,1765044643573,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542536,1765044643583,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542537,1765044643592,"fUSD",-11263.025669,0.00016438,2,"2025-12-06T18:10:43.592",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542538,1765044643602,"fUSD",-1321.417741,0.00016438,2,"2025-12-06T18:10:43.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542539,1765044643611,"fUSD",-502.65346538,0.00016438,2,"2025-12-06T18:10:43.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542540,1765044643621,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542541,1765044643630,"fUSD",-244.73171036,0.00016438,2,"2025-12-06T18:10:43.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542542,1765044643640,"fUSD",-151.983366,0.00016438,2,"2025-12-06T18:10:43.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542543,1765044643649,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542544,1765044643659,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542545,1765044643669,"fUSD",-2470.581722,0.00016438,2,"2025-12-06T18:10:43.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542546,1765044643678,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542547,1765044643688,"fUSD",-2399.19,0.00016438,2,"2025-12-06T18:10:43.688",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542548,1765044643698,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542549,1765044643707,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542550,1765044643716,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542551,1765044643725,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542552,1765044643735,"fUSD",-352.81022722,0.00016438,2,"2025-12-06T18:10:43.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542553,1765044643744,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542554,1765044643754,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542555,1765044643763,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542556,1765044643772,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542557,1765044643781,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542558,1765044643790,"fUSD",-517.79,0.00016438,2,"2025-12-06T18:10:43.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542559,1765044643799,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542560,1765044643809,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542561,1765044643818,"fUSD",-500.56290882,0.00016438,2,"2025-12-06T18:10:43.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542562,1765044643827,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542563,1765044643836,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.836",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542564,1765044643846,"fUSD",-673.74,0.00016438,2,"2025-12-06T18:10:43.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542565,1765044643856,"fUSD",-501.45,0.00016438,2,"2025-12-06T18:10:43.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542566,1765044643865,"fUSD",-3023.2,0.00016438,2,"2025-12-06T18:10:43.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542567,1765044643875,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542568,1765044643884,"fUSD",-501.4506619,0.00016438,2,"2025-12-06T18:10:43.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542569,1765044643894,"fUSD",-2981.78,0.00016438,2,"2025-12-06T18:10:43.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542570,1765044643904,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542571,1765044643913,"fUSD",-541.66132068,0.00016438,2,"2025-12-06T18:10:43.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542572,1765044643922,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542573,1765044643931,"fUSD",-503.68682379,0.00016438,2,"2025-12-06T18:10:43.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542574,1765044643941,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542575,1765044643950,"fUSD",-635.717546,0.00016438,2,"2025-12-06T18:10:43.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542576,1765044643959,"fUSD",-501.36478744,0.00016438,2,"2025-12-06T18:10:43.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542577,1765044643968,"fUSD",-1213.55,0.00016438,2,"2025-12-06T18:10:43.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542578,1765044643977,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542579,1765044643987,"fUSD",-500.90684395,0.00016438,2,"2025-12-06T18:10:43.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542580,1765044643996,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:43.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542581,1765044644006,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542582,1765044644015,"fUSD",-520.62,0.00016438,2,"2025-12-06T18:10:44.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542583,1765044644025,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542584,1765044644034,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542585,1765044644043,"fUSD",-506.93067767,0.00016438,2,"2025-12-06T18:10:44.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542586,1765044644053,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542587,1765044644062,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542588,1765044644071,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542589,1765044644081,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542590,1765044644090,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542591,1765044644100,"fUSD",-1210.88,0.00016438,2,"2025-12-06T18:10:44.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542592,1765044644109,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542593,1765044644118,"fUSD",-626.13516018,0.00016438,2,"2025-12-06T18:10:44.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542594,1765044644128,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542595,1765044644137,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542596,1765044644147,"fUSD",-912.5,0.00016438,2,"2025-12-06T18:10:44.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542597,1765044644156,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542598,1765044644165,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542599,1765044644174,"fUSD",-281.44786632,0.00016438,2,"2025-12-06T18:10:44.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542600,1765044644184,"fUSD",-507.32,0.00016438,2,"2025-12-06T18:10:44.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542601,1765044644194,"fUSD",-576.88917731,0.00016438,2,"2025-12-06T18:10:44.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542602,1765044644203,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542603,1765044644213,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542604,1765044644222,"fUSD",-515.97,0.00016438,2,"2025-12-06T18:10:44.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542605,1765044644231,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542606,1765044644240,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542607,1765044644254,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542608,1765044644264,"fUSD",-507.63914207,0.00016438,2,"2025-12-06T18:10:44.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542609,1765044644275,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542610,1765044644285,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542611,1765044644296,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542612,1765044644306,"fUSD",-567.53,0.00016438,2,"2025-12-06T18:10:44.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542613,1765044644316,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542614,1765044644326,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542615,1765044644336,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542616,1765044644346,"fUSD",-1000.0,0.00016438,2,"2025-12-06T18:10:44.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542617,1765044644356,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542618,1765044644366,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542619,1765044644376,"fUSD",-3143.62,0.00016438,2,"2025-12-06T18:10:44.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542620,1765044644388,"fUSD",-502.82149423,0.00016438,2,"2025-12-06T18:10:44.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542621,1765044644398,"fUSD",-683.29,0.00016438,2,"2025-12-06T18:10:44.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542622,1765044644408,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.408",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542623,1765044644418,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:44.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542624,1765044644427,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542625,1765044644437,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542626,1765044644451,"fUSD",-621.68,0.00016438,2,"2025-12-06T18:10:44.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542627,1765044644463,"fUSD",-932.9,0.00016438,2,"2025-12-06T18:10:44.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542628,1765044644474,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542629,1765044644484,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542630,1765044644495,"fUSD",-500.64940814,0.00016438,2,"2025-12-06T18:10:44.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542631,1765044644506,"fUSD",-631.56349314,0.00016438,2,"2025-12-06T18:10:44.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542632,1765044644517,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542633,1765044644529,"fUSD",-2486.76,0.00016438,2,"2025-12-06T18:10:44.529",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542634,1765044644548,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542635,1765044644558,"fUSD",-2901.52,0.00016438,2,"2025-12-06T18:10:44.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542636,1765044644568,"fUSD",-920.04,0.00016438,2,"2025-12-06T18:10:44.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542637,1765044644579,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542638,1765044644589,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542639,1765044644599,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542640,1765044644608,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542641,1765044644618,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542642,1765044644628,"fUSD",-502.28475495,0.00016438,2,"2025-12-06T18:10:44.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542643,1765044644639,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542644,1765044644650,"fUSD",-502.946495,0.00016438,2,"2025-12-06T18:10:44.650",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542645,1765044644664,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542646,1765044644674,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542647,1765044644684,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542648,1765044644695,"fUSD",-505.22422973,0.00016438,2,"2025-12-06T18:10:44.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542649,1765044644704,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542650,1765044644715,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542651,1765044644725,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542652,1765044644736,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542653,1765044644753,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542654,1765044644765,"fUSD",-579.25,0.00016438,2,"2025-12-06T18:10:44.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542655,1765044644781,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542656,1765044644791,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542657,1765044644802,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542658,1765044644811,"fUSD",-503.93655594,0.00016438,2,"2025-12-06T18:10:44.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542659,1765044644822,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542660,1765044644832,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542661,1765044644842,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542662,1765044644852,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542663,1765044644866,"fUSD",-500.87386522,0.00016438,2,"2025-12-06T18:10:44.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542664,1765044644876,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542665,1765044644887,"fUSD",-503.86781822,0.00016438,2,"2025-12-06T18:10:44.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542666,1765044644896,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542667,1765044644906,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542668,1765044644916,"fUSD",-405.01574415,0.00016438,2,"2025-12-06T18:10:44.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542669,1765044644926,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542670,1765044644936,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542671,1765044644947,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542672,1765044644956,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542673,1765044644966,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542674,1765044644976,"fUSD",-560.62118486,0.00016438,2,"2025-12-06T18:10:44.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542675,1765044644986,"fUSD",-502.25023196,0.00016438,2,"2025-12-06T18:10:44.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542676,1765044644995,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:44.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542677,1765044645005,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542678,1765044645014,"fUSD",-522.80266583,0.00016438,2,"2025-12-06T18:10:45.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542679,1765044645024,"fUSD",-663.67,0.00016438,2,"2025-12-06T18:10:45.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542680,1765044645034,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542681,1765044645044,"fUSD",-502.15633118,0.00016438,2,"2025-12-06T18:10:45.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542682,1765044645057,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542683,1765044645067,"fUSD",-611.06,0.00016438,2,"2025-12-06T18:10:45.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542684,1765044645077,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542685,1765044645087,"fUSD",-500.8231087,0.00016438,2,"2025-12-06T18:10:45.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542686,1765044645097,"fUSD",-2635.27,0.00016438,2,"2025-12-06T18:10:45.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542687,1765044645107,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542688,1765044645117,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542689,1765044645126,"fUSD",-503.72880678,0.00016438,2,"2025-12-06T18:10:45.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542690,1765044645136,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542691,1765044645146,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542692,1765044645155,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542693,1765044645165,"fUSD",-1812.98,0.00016438,2,"2025-12-06T18:10:45.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542694,1765044645175,"fUSD",-566.88025106,0.00016438,2,"2025-12-06T18:10:45.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542695,1765044645185,"fUSD",-2764.79,0.00016438,2,"2025-12-06T18:10:45.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542696,1765044645194,"fUSD",-5873.34,0.00016438,2,"2025-12-06T18:10:45.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542697,1765044645206,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542698,1765044645218,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542699,1765044645228,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542700,1765044645239,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542701,1765044645251,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542702,1765044645260,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542703,1765044645269,"fUSD",-514.66,0.00016438,2,"2025-12-06T18:10:45.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542704,1765044645279,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542705,1765044645289,"fUSD",-2750.43,0.00016438,2,"2025-12-06T18:10:45.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542706,1765044645299,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542708,1765044645310,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542710,1765044645320,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:45.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542711,1765044645330,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542712,1765044645339,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542713,1765044645349,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542714,1765044645358,"fUSD",-211.06010654,0.00016438,2,"2025-12-06T18:10:45.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542715,1765044645368,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542716,1765044645378,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542717,1765044645388,"fUSD",-3028.71,0.00016438,2,"2025-12-06T18:10:45.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542718,1765044645398,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542719,1765044645409,"fUSD",-3301.29,0.00016438,2,"2025-12-06T18:10:45.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542720,1765044645419,"fUSD",-687.43,0.00016438,2,"2025-12-06T18:10:45.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542721,1765044645429,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542722,1765044645438,"fUSD",-638.92,0.00016438,2,"2025-12-06T18:10:45.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542723,1765044645448,"fUSD",-300.97,0.00016438,2,"2025-12-06T18:10:45.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542724,1765044645463,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542725,1765044645473,"fUSD",-888.2,0.00016438,2,"2025-12-06T18:10:45.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542726,1765044645483,"fUSD",-496.68323276,0.00016438,2,"2025-12-06T18:10:45.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542727,1765044645495,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542728,1765044645504,"fUSD",-3413.37,0.00016438,2,"2025-12-06T18:10:45.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542729,1765044645514,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542730,1765044645527,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542731,1765044645537,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542732,1765044645547,"fUSD",-592.3,0.00016438,2,"2025-12-06T18:10:45.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542733,1765044645556,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542734,1765044645566,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542735,1765044645576,"fUSD",-502.4043925,0.00016438,2,"2025-12-06T18:10:45.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542736,1765044645586,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542737,1765044645596,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542738,1765044645783,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542739,1765044645792,"fUSD",-502.82022994,0.00016438,2,"2025-12-06T18:10:45.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542740,1765044645802,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:45.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542741,1765044645814,"fUSD",-873.54,0.00016438,2,"2025-12-06T18:10:45.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542742,1765044645833,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:45.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542743,1765044645842,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542744,1765044645852,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542745,1765044645862,"fUSD",-569.31,0.00016438,2,"2025-12-06T18:10:45.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542746,1765044645872,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:45.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542747,1765044645881,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542748,1765044645891,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:45.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542749,1765044645901,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:45.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542750,1765044645910,"fUSD",-3108.31,0.00016438,2,"2025-12-06T18:10:45.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542751,1765044645920,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:45.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542752,1765044645929,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542753,1765044645939,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:45.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542754,1765044645948,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542755,1765044645957,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:45.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542756,1765044645967,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542757,1765044645980,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:45.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542758,1765044645990,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:45.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542759,1765044645999,"fUSD",-503.12592944,0.00016438,2,"2025-12-06T18:10:45.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542760,1765044646009,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542761,1765044646018,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542762,1765044646027,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542763,1765044646037,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542764,1765044646046,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542765,1765044646056,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542766,1765044646065,"fUSD",-622.76,0.00016438,2,"2025-12-06T18:10:46.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542767,1765044646074,"fUSD",-623.36,0.00016438,2,"2025-12-06T18:10:46.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542768,1765044646084,"fUSD",-813.8,0.00016438,2,"2025-12-06T18:10:46.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542769,1765044646094,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542770,1765044646103,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542771,1765044646112,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542772,1765044646122,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542773,1765044646131,"fUSD",-2590.35,0.00016438,2,"2025-12-06T18:10:46.131",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542774,1765044646140,"fUSD",-291.713052,0.00016438,2,"2025-12-06T18:10:46.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542775,1765044646149,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542776,1765044646162,"fUSD",-517.93,0.00016438,2,"2025-12-06T18:10:46.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542777,1765044646172,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542778,1765044646181,"fUSD",-291.713052,0.00016438,2,"2025-12-06T18:10:46.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542779,1765044646191,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542780,1765044646201,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542781,1765044646210,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542782,1765044646219,"fUSD",-291.713052,0.00016438,2,"2025-12-06T18:10:46.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542783,1765044646229,"fUSD",-2615.87,0.00016438,2,"2025-12-06T18:10:46.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542784,1765044646239,"fUSD",-291.713052,0.00016438,2,"2025-12-06T18:10:46.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542785,1765044646248,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542786,1765044646259,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542787,1765044646268,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542788,1765044646278,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542789,1765044646288,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542790,1765044646297,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542791,1765044646307,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542792,1765044646317,"fUSD",-631.25,0.00016438,2,"2025-12-06T18:10:46.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542793,1765044646327,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542794,1765044646336,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542795,1765044646346,"fUSD",-771.54,0.00016438,2,"2025-12-06T18:10:46.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542796,1765044646355,"fUSD",-2432.44,0.00016438,2,"2025-12-06T18:10:46.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542797,1765044646369,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542798,1765044646379,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542799,1765044646388,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542800,1765044646398,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542801,1765044646407,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542802,1765044646418,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542803,1765044646428,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542804,1765044646437,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542805,1765044646447,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.447",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542806,1765044646460,"fUSD",-619.46,0.00016438,2,"2025-12-06T18:10:46.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542807,1765044646470,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.470",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542808,1765044646479,"fUSD",-249.832696,0.00016438,2,"2025-12-06T18:10:46.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542809,1765044646489,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.489",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542810,1765044646499,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542811,1765044646508,"fUSD",-249.832696,0.00016438,2,"2025-12-06T18:10:46.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542812,1765044646518,"fUSD",-515.52,0.00016438,2,"2025-12-06T18:10:46.518",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542813,1765044646528,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542814,1765044646538,"fUSD",-249.832696,0.00016438,2,"2025-12-06T18:10:46.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542815,1765044646548,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542816,1765044646561,"fUSD",-249.832696,0.00016438,2,"2025-12-06T18:10:46.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542817,1765044646571,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542818,1765044646580,"fUSD",-1317.46,0.00016438,2,"2025-12-06T18:10:46.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542819,1765044646590,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542820,1765044646599,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542821,1765044646609,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542822,1765044646620,"fUSD",-166.909594,0.00016438,2,"2025-12-06T18:10:46.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542823,1765044646630,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542824,1765044646639,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542825,1765044646649,"fUSD",-2816.83,0.00016438,2,"2025-12-06T18:10:46.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542826,1765044646660,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542827,1765044646669,"fUSD",-652.44,0.00016438,2,"2025-12-06T18:10:46.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542828,1765044646678,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542829,1765044646688,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.688",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542830,1765044646697,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542831,1765044646707,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542832,1765044646716,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542833,1765044646726,"fUSD",-1406.46,0.00016438,2,"2025-12-06T18:10:46.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542834,1765044646735,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542835,1765044646745,"fUSD",-713.81,0.00016438,2,"2025-12-06T18:10:46.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542836,1765044646756,"fUSD",-3599.31,0.00016438,2,"2025-12-06T18:10:46.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542837,1765044646765,"fUSD",-655.78,0.00016438,2,"2025-12-06T18:10:46.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542838,1765044646775,"fUSD",-547.49,0.00016438,2,"2025-12-06T18:10:46.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542839,1765044646784,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542840,1765044646793,"fUSD",-1028.16,0.00016438,2,"2025-12-06T18:10:46.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542841,1765044646803,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542842,1765044646813,"fUSD",-2516.02,0.00016438,2,"2025-12-06T18:10:46.813",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542843,1765044646823,"fUSD",-2266.31,0.00016438,2,"2025-12-06T18:10:46.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542844,1765044646833,"fUSD",-722.38,0.00016438,2,"2025-12-06T18:10:46.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542845,1765044646843,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542846,1765044646853,"fUSD",-150.0,0.00016438,2,"2025-12-06T18:10:46.853",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542847,1765044646862,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542848,1765044646872,"fUSD",-2920.42,0.00016438,2,"2025-12-06T18:10:46.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542849,1765044646882,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542850,1765044646891,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542851,1765044646901,"fUSD",-171.141905,0.00016438,2,"2025-12-06T18:10:46.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542852,1765044646910,"fUSD",-502.55622645,0.00016438,2,"2025-12-06T18:10:46.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542853,1765044646920,"fUSD",-2249.86,0.00016438,2,"2025-12-06T18:10:46.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542854,1765044646929,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542855,1765044646939,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542856,1765044646949,"fUSD",-2460.11,0.00016438,2,"2025-12-06T18:10:46.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542857,1765044646959,"fUSD",-3014.08,0.00016438,2,"2025-12-06T18:10:46.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542858,1765044646970,"fUSD",-2832.38,0.00016438,2,"2025-12-06T18:10:46.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542859,1765044646979,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542860,1765044646989,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:46.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542861,1765044646999,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:46.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542862,1765044647008,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542863,1765044647018,"fUSD",-589.77,0.00016438,2,"2025-12-06T18:10:47.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542864,1765044647027,"fUSD",-2854.53,0.00016438,2,"2025-12-06T18:10:47.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542865,1765044647036,"fUSD",-1527.43,0.00016438,2,"2025-12-06T18:10:47.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542866,1765044647046,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542867,1765044647056,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542868,1765044647065,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542869,1765044647074,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542870,1765044647083,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542871,1765044647093,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542872,1765044647102,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542873,1765044647111,"fUSD",-842.95,0.00016438,2,"2025-12-06T18:10:47.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542874,1765044647121,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542875,1765044647130,"fUSD",-534.99147111,0.00016438,2,"2025-12-06T18:10:47.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542876,1765044647150,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542877,1765044647160,"fUSD",-503.26039617,0.00016438,2,"2025-12-06T18:10:47.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542878,1765044647169,"fUSD",-2192.5,0.00016438,2,"2025-12-06T18:10:47.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542879,1765044647180,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542880,1765044647190,"fUSD",-811.41,0.00016438,2,"2025-12-06T18:10:47.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542881,1765044647200,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542882,1765044647210,"fUSD",-546.3,0.00016438,2,"2025-12-06T18:10:47.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542883,1765044647220,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542884,1765044647230,"fUSD",-2681.63,0.00016438,2,"2025-12-06T18:10:47.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542885,1765044647240,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542886,1765044647250,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542887,1765044647260,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542888,1765044647270,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542889,1765044647280,"fUSD",-1510.45,0.00016438,2,"2025-12-06T18:10:47.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542890,1765044647289,"fUSD",-754.09,0.00016438,2,"2025-12-06T18:10:47.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542891,1765044647299,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542892,1765044647309,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542893,1765044647318,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542894,1765044647328,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542895,1765044647338,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542896,1765044647347,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542897,1765044647357,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542898,1765044647367,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:47.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542899,1765044647376,"fUSD",-1651.52,0.00016438,2,"2025-12-06T18:10:47.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542900,1765044647386,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542901,1765044647395,"fUSD",-2809.43,0.00016438,2,"2025-12-06T18:10:47.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542902,1765044647405,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542903,1765044647415,"fUSD",-2563.07,0.00016438,2,"2025-12-06T18:10:47.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542904,1765044647425,"fUSD",-871.83,0.00016438,2,"2025-12-06T18:10:47.425",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542905,1765044647434,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542906,1765044647444,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542907,1765044647457,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542908,1765044647467,"fUSD",-504.09155185,0.00016438,2,"2025-12-06T18:10:47.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542909,1765044647476,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542910,1765044647485,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542911,1765044647495,"fUSD",-255.141935,0.00016438,2,"2025-12-06T18:10:47.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542912,1765044647505,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542913,1765044647515,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542914,1765044647525,"fUSD",-2501.96,0.00016438,2,"2025-12-06T18:10:47.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542915,1765044647536,"fUSD",-707.56,0.00016438,2,"2025-12-06T18:10:47.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542916,1765044647545,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542917,1765044647555,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542918,1765044647564,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542919,1765044647574,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542920,1765044647584,"fUSD",-153.483158,0.00016438,2,"2025-12-06T18:10:47.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542921,1765044647593,"fUSD",-530.34,0.00016438,2,"2025-12-06T18:10:47.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542922,1765044647603,"fUSD",-617.36,0.00016438,2,"2025-12-06T18:10:47.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542923,1765044647613,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542924,1765044647623,"fUSD",-4820.97,0.00016438,2,"2025-12-06T18:10:47.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542925,1765044647633,"fUSD",-501.7503284,0.00016438,2,"2025-12-06T18:10:47.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542926,1765044647643,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542927,1765044647652,"fUSD",-502.03089373,0.00016438,2,"2025-12-06T18:10:47.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542928,1765044647663,"fUSD",-816.7,0.00016438,2,"2025-12-06T18:10:47.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542929,1765044647673,"fUSD",-157.502877,0.00016438,2,"2025-12-06T18:10:47.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542930,1765044647683,"fUSD",-2912.16,0.00016438,2,"2025-12-06T18:10:47.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542931,1765044647693,"fUSD",-1939.75,0.00016438,2,"2025-12-06T18:10:47.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542932,1765044647703,"fUSD",-303.874055,0.00016438,2,"2025-12-06T18:10:47.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542933,1765044647713,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542934,1765044647723,"fUSD",-303.874055,0.00016438,2,"2025-12-06T18:10:47.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542935,1765044647733,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542936,1765044647742,"fUSD",-2138.32,0.00016438,2,"2025-12-06T18:10:47.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542937,1765044647752,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542938,1765044647762,"fUSD",-813.7,0.00016438,2,"2025-12-06T18:10:47.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542939,1765044647771,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:47.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542940,1765044647781,"fUSD",-303.874055,0.00016438,2,"2025-12-06T18:10:47.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542941,1765044647792,"fUSD",-3103.78,0.00016438,2,"2025-12-06T18:10:47.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542942,1765044647802,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542943,1765044647812,"fUSD",-303.874055,0.00016438,2,"2025-12-06T18:10:47.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542944,1765044647821,"fUSD",-672.86,0.00016438,2,"2025-12-06T18:10:47.821",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542945,1765044647831,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542946,1765044647840,"fUSD",-6038.19,0.00016438,2,"2025-12-06T18:10:47.840",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542947,1765044647850,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:47.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542948,1765044647859,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542950,1765044647868,"fUSD",-2704.58,0.00016438,2,"2025-12-06T18:10:47.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542951,1765044647878,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542952,1765044647887,"fUSD",-2819.95,0.00016438,2,"2025-12-06T18:10:47.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542953,1765044647897,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:47.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542955,1765044647906,"fUSD",-1060.04,0.00016438,2,"2025-12-06T18:10:47.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542956,1765044647915,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542957,1765044647925,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542958,1765044647935,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:47.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542959,1765044647944,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542960,1765044647953,"fUSD",-582.77,0.00016438,2,"2025-12-06T18:10:47.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542961,1765044647963,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:47.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542962,1765044647972,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542963,1765044647981,"fUSD",-3028.36,0.00016438,2,"2025-12-06T18:10:47.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542964,1765044647991,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:47.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542965,1765044648000,"fUSD",-9696.65,0.00016438,2,"2025-12-06T18:10:48.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542966,1765044648010,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542967,1765044648019,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542968,1765044648028,"fUSD",-1685.3,0.00016438,2,"2025-12-06T18:10:48.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542969,1765044648038,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542970,1765044648047,"fUSD",-735.79,0.00016438,2,"2025-12-06T18:10:48.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542971,1765044648057,"fUSD",-2431.65,0.00016438,2,"2025-12-06T18:10:48.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542972,1765044648066,"fUSD",-195.077165,0.00016438,2,"2025-12-06T18:10:48.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542973,1765044648075,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542974,1765044648084,"fUSD",-638.39,0.00016438,2,"2025-12-06T18:10:48.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542975,1765044648094,"fUSD",-760.71,0.00016438,2,"2025-12-06T18:10:48.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542976,1765044648103,"fUSD",-2260.78,0.00016438,2,"2025-12-06T18:10:48.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542977,1765044648112,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542978,1765044648121,"fUSD",-1080.87,0.00016438,2,"2025-12-06T18:10:48.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542979,1765044648130,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542980,1765044648139,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542981,1765044648148,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542982,1765044648158,"fUSD",-529.86,0.00016438,2,"2025-12-06T18:10:48.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542983,1765044648168,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542984,1765044648177,"fUSD",-632.8,0.00016438,2,"2025-12-06T18:10:48.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542985,1765044648187,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542986,1765044648196,"fUSD",-507.94950619,0.00016438,2,"2025-12-06T18:10:48.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542987,1765044648206,"fUSD",-1479.07,0.00016438,2,"2025-12-06T18:10:48.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542988,1765044648215,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542989,1765044648225,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542990,1765044648234,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542991,1765044648244,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542992,1765044648254,"fUSD",-840.79,0.00016438,2,"2025-12-06T18:10:48.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542993,1765044648264,"fUSD",-2854.52,0.00016438,2,"2025-12-06T18:10:48.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542994,1765044648273,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542995,1765044648284,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542996,1765044648293,"fUSD",-560.16,0.00016438,2,"2025-12-06T18:10:48.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542997,1765044648303,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542998,1765044648312,"fUSD",-502.78449621,0.00016438,2,"2025-12-06T18:10:48.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396542999,1765044648322,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543000,1765044648331,"fUSD",-2654.06,0.00016438,2,"2025-12-06T18:10:48.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543001,1765044648341,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543002,1765044648350,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543003,1765044648360,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543004,1765044648369,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543005,1765044648379,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543006,1765044648389,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543007,1765044648398,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543008,1765044648407,"fUSD",-2329.63,0.00016438,2,"2025-12-06T18:10:48.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543009,1765044648417,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543010,1765044648426,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543011,1765044648435,"fUSD",-609.08,0.00016438,2,"2025-12-06T18:10:48.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543012,1765044648445,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543013,1765044648458,"fUSD",-3238.48,0.00016438,2,"2025-12-06T18:10:48.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543014,1765044648467,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543015,1765044648476,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543016,1765044648485,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543017,1765044648495,"fUSD",-515.6,0.00016438,2,"2025-12-06T18:10:48.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543018,1765044648504,"fUSD",-2164.32,0.00016438,2,"2025-12-06T18:10:48.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543019,1765044648514,"fUSD",-294.492084,0.00016438,2,"2025-12-06T18:10:48.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543020,1765044648523,"fUSD",-543.22,0.00016438,2,"2025-12-06T18:10:48.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543021,1765044648534,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.534",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543022,1765044648543,"fUSD",-503.28175897,0.00016438,2,"2025-12-06T18:10:48.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543023,1765044648552,"fUSD",-855.06,0.00016438,2,"2025-12-06T18:10:48.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543024,1765044648561,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543025,1765044648571,"fUSD",-1261.52,0.00016438,2,"2025-12-06T18:10:48.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543026,1765044648581,"fUSD",-155.258517,0.00016438,2,"2025-12-06T18:10:48.581",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543027,1765044648591,"fUSD",-3225.66,0.00016438,2,"2025-12-06T18:10:48.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543028,1765044648600,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543029,1765044648609,"fUSD",-2778.5,0.00016438,2,"2025-12-06T18:10:48.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543030,1765044648618,"fUSD",-634.16,0.00016438,2,"2025-12-06T18:10:48.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543031,1765044648628,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543032,1765044648637,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543033,1765044648647,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543034,1765044648656,"fUSD",-2820.48,0.00016438,2,"2025-12-06T18:10:48.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543035,1765044648665,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543036,1765044648674,"fUSD",-300.627044,0.00016438,2,"2025-12-06T18:10:48.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543037,1765044648684,"fUSD",-504.3241041,0.00016438,2,"2025-12-06T18:10:48.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543038,1765044648694,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543039,1765044648703,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543040,1765044648712,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543041,1765044648721,"fUSD",-2487.54,0.00016438,2,"2025-12-06T18:10:48.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543042,1765044648731,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543043,1765044648740,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543044,1765044648749,"fUSD",-561.78,0.00016438,2,"2025-12-06T18:10:48.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543045,1765044648759,"fUSD",-172.725488,0.00016438,2,"2025-12-06T18:10:48.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543046,1765044648768,"fUSD",-502.51,0.00016438,2,"2025-12-06T18:10:48.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543047,1765044648779,"fUSD",-208.91205399,0.00016438,2,"2025-12-06T18:10:48.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543048,1765044648789,"fUSD",-2963.08,0.00016438,2,"2025-12-06T18:10:48.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543049,1765044648798,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543050,1765044648808,"fUSD",-618.34,0.00016438,2,"2025-12-06T18:10:48.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543051,1765044648818,"fUSD",-186.426515,0.00016438,2,"2025-12-06T18:10:48.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543052,1765044648827,"fUSD",-782.97,0.00016438,2,"2025-12-06T18:10:48.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543053,1765044648837,"fUSD",-634.467288,0.00016438,2,"2025-12-06T18:10:48.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543054,1765044648847,"fUSD",-2382.89,0.00016438,2,"2025-12-06T18:10:48.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543055,1765044648857,"fUSD",-1000.0,0.00016438,2,"2025-12-06T18:10:48.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543056,1765044648866,"fUSD",-634.467288,0.00016438,2,"2025-12-06T18:10:48.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543057,1765044648876,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543058,1765044648885,"fUSD",-550.42777936,0.00016438,2,"2025-12-06T18:10:48.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543059,1765044648894,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543060,1765044648903,"fUSD",-634.467288,0.00016438,2,"2025-12-06T18:10:48.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543061,1765044648912,"fUSD",-634.467288,0.00016438,2,"2025-12-06T18:10:48.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543062,1765044648922,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543063,1765044648931,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543064,1765044648940,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543065,1765044648949,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543066,1765044648959,"fUSD",-634.467288,0.00016438,2,"2025-12-06T18:10:48.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543067,1765044648968,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543068,1765044648977,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:48.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543069,1765044648987,"fUSD",-634.467288,0.00016438,2,"2025-12-06T18:10:48.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543070,1765044648996,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:48.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543071,1765044649005,"fUSD",-3802.47,0.00016438,2,"2025-12-06T18:10:49.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543072,1765044649015,"fUSD",-10347.11,0.00016438,2,"2025-12-06T18:10:49.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543073,1765044649026,"fUSD",-634.467288,0.00016438,2,"2025-12-06T18:10:49.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543074,1765044649035,"fUSD",-634.467288,0.00016438,2,"2025-12-06T18:10:49.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543075,1765044649044,"fUSD",-1282.48,0.00016438,2,"2025-12-06T18:10:49.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543076,1765044649054,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543077,1765044649064,"fUSD",-2985.73,0.00016438,2,"2025-12-06T18:10:49.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543078,1765044649073,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543079,1765044649083,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543080,1765044649092,"fUSD",-1277.67,0.00016438,2,"2025-12-06T18:10:49.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543081,1765044649102,"fUSD",-508.96,0.00016438,2,"2025-12-06T18:10:49.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543082,1765044649111,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543083,1765044649121,"fUSD",-503.92500125,0.00016438,2,"2025-12-06T18:10:49.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543084,1765044649131,"fUSD",-537.54,0.00016438,2,"2025-12-06T18:10:49.131",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543085,1765044649140,"fUSD",-554.2290497,0.00016438,2,"2025-12-06T18:10:49.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543086,1765044649150,"fUSD",-153.063546,0.00016438,2,"2025-12-06T18:10:49.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543087,1765044649160,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:49.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543088,1765044649169,"fUSD",-701.36,0.00016438,2,"2025-12-06T18:10:49.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543089,1765044649179,"fUSD",-2254.14,0.00016438,2,"2025-12-06T18:10:49.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543090,1765044649188,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:49.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543091,1765044649197,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543092,1765044649207,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543093,1765044649216,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543094,1765044649226,"fUSD",-645.36,0.00016438,2,"2025-12-06T18:10:49.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543095,1765044649235,"fUSD",-600.55,0.00016438,2,"2025-12-06T18:10:49.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543096,1765044649245,"fUSD",-206.514604,0.00016438,2,"2025-12-06T18:10:49.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543097,1765044649255,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543098,1765044649264,"fUSD",-2703.88,0.00016438,2,"2025-12-06T18:10:49.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543099,1765044649273,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543100,1765044649282,"fUSD",-2606.62,0.00016438,2,"2025-12-06T18:10:49.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543101,1765044649291,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543102,1765044649301,"fUSD",-2890.26,0.00016438,2,"2025-12-06T18:10:49.301",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543103,1765044649310,"fUSD",-1962.75,0.00016438,2,"2025-12-06T18:10:49.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543104,1765044649319,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543105,1765044649328,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:49.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543106,1765044649337,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543107,1765044649347,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:49.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543108,1765044649356,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543109,1765044649365,"fUSD",-2697.87,0.00016438,2,"2025-12-06T18:10:49.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543110,1765044649374,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543111,1765044649383,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:49.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543112,1765044649393,"fUSD",-610.58,0.00016438,2,"2025-12-06T18:10:49.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543113,1765044649403,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:49.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543114,1765044649412,"fUSD",-2923.32,0.00016438,2,"2025-12-06T18:10:49.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543115,1765044649422,"fUSD",-539.57,0.00016438,2,"2025-12-06T18:10:49.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543116,1765044649431,"fUSD",-2394.64,0.00016438,2,"2025-12-06T18:10:49.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543117,1765044649440,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543118,1765044649449,"fUSD",-502.6129268,0.00016438,2,"2025-12-06T18:10:49.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543119,1765044649463,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543120,1765044649472,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543121,1765044649482,"fUSD",-3000.09,0.00016438,2,"2025-12-06T18:10:49.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543122,1765044649492,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543123,1765044649503,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543124,1765044649512,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543125,1765044649522,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543126,1765044649532,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543127,1765044649542,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543128,1765044649552,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543129,1765044649562,"fUSD",-2901.21,0.00016438,2,"2025-12-06T18:10:49.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543130,1765044649571,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543131,1765044649580,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543132,1765044649589,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543133,1765044649599,"fUSD",-2818.57,0.00016438,2,"2025-12-06T18:10:49.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543134,1765044649608,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543135,1765044649617,"fUSD",-610.97,0.00016438,2,"2025-12-06T18:10:49.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543136,1765044649627,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543137,1765044649638,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:49.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543138,1765044649647,"fUSD",-503.76,0.00016438,2,"2025-12-06T18:10:49.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543139,1765044649657,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543140,1765044649666,"fUSD",-2934.49,0.00016438,2,"2025-12-06T18:10:49.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543141,1765044649676,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543142,1765044649686,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543143,1765044649695,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543144,1765044649705,"fUSD",-8229.13,0.00016438,2,"2025-12-06T18:10:49.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543145,1765044649715,"fUSD",-789.15,0.00016438,2,"2025-12-06T18:10:49.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543146,1765044649724,"fUSD",-975.56,0.00016438,2,"2025-12-06T18:10:49.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543147,1765044649733,"fUSD",-2998.67,0.00016438,2,"2025-12-06T18:10:49.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543148,1765044649746,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543149,1765044649756,"fUSD",-533.69,0.00016438,2,"2025-12-06T18:10:49.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543150,1765044649766,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543151,1765044649776,"fUSD",-1231.47,0.00016438,2,"2025-12-06T18:10:49.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543152,1765044649786,"fUSD",-2882.59,0.00016438,2,"2025-12-06T18:10:49.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543153,1765044649796,"fUSD",-246.496657,0.00016438,2,"2025-12-06T18:10:49.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543154,1765044649806,"fUSD",-246.496657,0.00016438,2,"2025-12-06T18:10:49.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543155,1765044649816,"fUSD",-2274.42,0.00016438,2,"2025-12-06T18:10:49.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543156,1765044649825,"fUSD",-246.496657,0.00016438,2,"2025-12-06T18:10:49.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543157,1765044649835,"fUSD",-246.496657,0.00016438,2,"2025-12-06T18:10:49.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543158,1765044649844,"fUSD",-1728.32,0.00016438,2,"2025-12-06T18:10:49.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543159,1765044649854,"fUSD",-246.496657,0.00016438,2,"2025-12-06T18:10:49.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543160,1765044649863,"fUSD",-246.496657,0.00016438,2,"2025-12-06T18:10:49.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543161,1765044649873,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543162,1765044649883,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:49.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543163,1765044649892,"fUSD",-152.047184,0.00016438,2,"2025-12-06T18:10:49.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543164,1765044649902,"fUSD",-246.496657,0.00016438,2,"2025-12-06T18:10:49.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543165,1765044650119,"fUSD",-1440.21,0.00016438,2,"2025-12-06T18:10:50.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543166,1765044650129,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543167,1765044650139,"fUSD",-246.496657,0.00016438,2,"2025-12-06T18:10:50.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543168,1765044650148,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543169,1765044650158,"fUSD",-748.43,0.00016438,2,"2025-12-06T18:10:50.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543170,1765044650168,"fUSD",-755.95,0.00016438,2,"2025-12-06T18:10:50.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543171,1765044650177,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543172,1765044650188,"fUSD",-2713.58,0.00016438,2,"2025-12-06T18:10:50.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543173,1765044650197,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543174,1765044650206,"fUSD",-777.337074,0.00016438,2,"2025-12-06T18:10:50.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543175,1765044650216,"fUSD",-777.337074,0.00016438,2,"2025-12-06T18:10:50.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543176,1765044650225,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543177,1765044650234,"fUSD",-777.337074,0.00016438,2,"2025-12-06T18:10:50.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543178,1765044650243,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543179,1765044650253,"fUSD",-777.337074,0.00016438,2,"2025-12-06T18:10:50.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543180,1765044650265,"fUSD",-540.07351419,0.00016438,2,"2025-12-06T18:10:50.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543181,1765044650279,"fUSD",-10348.9,0.00016438,2,"2025-12-06T18:10:50.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543182,1765044650289,"fUSD",-777.337074,0.00016438,2,"2025-12-06T18:10:50.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543183,1765044650299,"fUSD",-777.68,0.00016438,2,"2025-12-06T18:10:50.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543184,1765044650309,"fUSD",-777.337074,0.00016438,2,"2025-12-06T18:10:50.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543185,1765044650320,"fUSD",-591.11,0.00016438,2,"2025-12-06T18:10:50.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543186,1765044650329,"fUSD",-777.337074,0.00016438,2,"2025-12-06T18:10:50.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543187,1765044650340,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543188,1765044650350,"fUSD",-777.337074,0.00016438,2,"2025-12-06T18:10:50.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543189,1765044650359,"fUSD",-653.94,0.00016438,2,"2025-12-06T18:10:50.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543190,1765044650371,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543191,1765044650383,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543192,1765044650393,"fUSD",-2547.22,0.00016438,2,"2025-12-06T18:10:50.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543193,1765044650402,"fUSD",-3319.82,0.00016438,2,"2025-12-06T18:10:50.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543194,1765044650413,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543195,1765044650423,"fUSD",-846.737984,0.00016438,2,"2025-12-06T18:10:50.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543196,1765044650433,"fUSD",-846.737984,0.00016438,2,"2025-12-06T18:10:50.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543197,1765044650443,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543198,1765044650454,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543199,1765044650471,"fUSD",-846.737984,0.00016438,2,"2025-12-06T18:10:50.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543200,1765044650480,"fUSD",-846.737984,0.00016438,2,"2025-12-06T18:10:50.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543201,1765044650491,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543202,1765044650502,"fUSD",-846.737984,0.00016438,2,"2025-12-06T18:10:50.502",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543203,1765044650511,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543204,1765044650521,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543205,1765044650533,"fUSD",-846.737984,0.00016438,2,"2025-12-06T18:10:50.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543206,1765044650543,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543207,1765044650553,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543208,1765044650562,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543209,1765044650571,"fUSD",-846.737984,0.00016438,2,"2025-12-06T18:10:50.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543210,1765044650582,"fUSD",-846.737984,0.00016438,2,"2025-12-06T18:10:50.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543211,1765044650591,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543212,1765044650600,"fUSD",-785.11,0.00016438,2,"2025-12-06T18:10:50.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543213,1765044650610,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543214,1765044650619,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543215,1765044650629,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543216,1765044650638,"fUSD",-796.48,0.00016438,2,"2025-12-06T18:10:50.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543217,1765044650647,"fUSD",-3180.34,0.00016438,2,"2025-12-06T18:10:50.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543218,1765044650658,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543219,1765044650667,"fUSD",-4064.82,0.00016438,2,"2025-12-06T18:10:50.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543220,1765044650676,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543221,1765044650685,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543222,1765044650695,"fUSD",-2315.49,0.00016438,2,"2025-12-06T18:10:50.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543223,1765044650704,"fUSD",-502.05482194,0.00016438,2,"2025-12-06T18:10:50.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543224,1765044650713,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543225,1765044650724,"fUSD",-573.58,0.00016438,2,"2025-12-06T18:10:50.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543226,1765044650733,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543227,1765044650743,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.743",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543228,1765044650753,"fUSD",-743.77,0.00016438,2,"2025-12-06T18:10:50.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543229,1765044650762,"fUSD",-501.66499867,0.00016438,2,"2025-12-06T18:10:50.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543230,1765044650772,"fUSD",-150.0,0.00016438,2,"2025-12-06T18:10:50.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543231,1765044650781,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543232,1765044650791,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543233,1765044650800,"fUSD",-2934.07,0.00016438,2,"2025-12-06T18:10:50.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543234,1765044650809,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543235,1765044650819,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543236,1765044650828,"fUSD",-549.13,0.00016438,2,"2025-12-06T18:10:50.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543237,1765044650838,"fUSD",-288.086986,0.00016438,2,"2025-12-06T18:10:50.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543238,1765044650847,"fUSD",-2021.69,0.00016438,2,"2025-12-06T18:10:50.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543239,1765044650857,"fUSD",-631.06,0.00016438,2,"2025-12-06T18:10:50.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543240,1765044650866,"fUSD",-1580.34,0.00016438,2,"2025-12-06T18:10:50.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543241,1765044650875,"fUSD",-152.788984,0.00016438,2,"2025-12-06T18:10:50.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543242,1765044650885,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543243,1765044650894,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543244,1765044650903,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543245,1765044650913,"fUSD",-2709.32,0.00016438,2,"2025-12-06T18:10:50.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543246,1765044650922,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543247,1765044650933,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543248,1765044650945,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543249,1765044650955,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543250,1765044650965,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:50.965",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543251,1765044650977,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:50.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543252,1765044650987,"fUSD",-154.925311,0.00016438,2,"2025-12-06T18:10:50.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543253,1765044650996,"fUSD",-150.0,0.00016438,2,"2025-12-06T18:10:50.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543254,1765044651007,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.007",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543255,1765044651026,"fUSD",-150.0,0.00016438,2,"2025-12-06T18:10:51.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543256,1765044651037,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543257,1765044651046,"fUSD",-555.62,0.00016438,2,"2025-12-06T18:10:51.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543258,1765044651056,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543259,1765044651066,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543260,1765044651076,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543261,1765044651085,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543262,1765044651095,"fUSD",-1477.42,0.00016438,2,"2025-12-06T18:10:51.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543263,1765044651104,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543264,1765044651116,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543265,1765044651127,"fUSD",-3102.62,0.00016438,2,"2025-12-06T18:10:51.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543266,1765044651137,"fUSD",-537.05423373,0.00016438,2,"2025-12-06T18:10:51.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543267,1765044651147,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543268,1765044651158,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543269,1765044651169,"fUSD",-577.55,0.00016438,2,"2025-12-06T18:10:51.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543270,1765044651180,"fUSD",-1850.32,0.00016438,2,"2025-12-06T18:10:51.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543271,1765044651190,"fUSD",-1850.32,0.00016438,2,"2025-12-06T18:10:51.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543272,1765044651201,"fUSD",-2795.09,0.00016438,2,"2025-12-06T18:10:51.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543273,1765044651212,"fUSD",-1850.32,0.00016438,2,"2025-12-06T18:10:51.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543274,1765044651222,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543275,1765044651234,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543276,1765044651244,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543277,1765044651255,"fUSD",-897.39,0.00016438,2,"2025-12-06T18:10:51.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543278,1765044651267,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543279,1765044651278,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543280,1765044651289,"fUSD",-708.65,0.00016438,2,"2025-12-06T18:10:51.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543281,1765044651299,"fUSD",-152.811684,0.00016438,2,"2025-12-06T18:10:51.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543282,1765044651309,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543283,1765044651319,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543284,1765044651329,"fUSD",-2552.91,0.00016438,2,"2025-12-06T18:10:51.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543285,1765044651340,"fUSD",-626.74,0.00016438,2,"2025-12-06T18:10:51.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543286,1765044651350,"fUSD",-739.23,0.00016438,2,"2025-12-06T18:10:51.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543287,1765044651360,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543288,1765044651370,"fUSD",-191.239562,0.00016438,2,"2025-12-06T18:10:51.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543289,1765044651379,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543290,1765044651388,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543291,1765044651399,"fUSD",-524.72,0.00016438,2,"2025-12-06T18:10:51.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543292,1765044651409,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543293,1765044651419,"fUSD",-1240.55,0.00016438,2,"2025-12-06T18:10:51.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543294,1765044651431,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543295,1765044651442,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543296,1765044651455,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543297,1765044651467,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543298,1765044651477,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543299,1765044651486,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543300,1765044651496,"fUSD",-1053.76,0.00016438,2,"2025-12-06T18:10:51.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543301,1765044651505,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543302,1765044651515,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543303,1765044651525,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543304,1765044651537,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543305,1765044651547,"fUSD",-3168.28,0.00016438,2,"2025-12-06T18:10:51.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543306,1765044651560,"fUSD",-502.28,0.00016438,2,"2025-12-06T18:10:51.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543307,1765044651571,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543308,1765044651583,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543309,1765044651594,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543310,1765044651604,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543311,1765044651616,"fUSD",-962.99,0.00016438,2,"2025-12-06T18:10:51.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543312,1765044651626,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543313,1765044651636,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543314,1765044651646,"fUSD",-4416.74,0.00016438,2,"2025-12-06T18:10:51.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543315,1765044651656,"fUSD",-2820.43,0.00016438,2,"2025-12-06T18:10:51.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543316,1765044651666,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543317,1765044651676,"fUSD",-1204.35,0.00016438,2,"2025-12-06T18:10:51.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543318,1765044651686,"fUSD",-1635.42,0.00016438,2,"2025-12-06T18:10:51.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543319,1765044651696,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543320,1765044651706,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543321,1765044651716,"fUSD",-302.41941747,0.00016438,2,"2025-12-06T18:10:51.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543322,1765044651726,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543323,1765044651737,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543324,1765044651748,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543325,1765044651758,"fUSD",-649.84,0.00016438,2,"2025-12-06T18:10:51.758",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543326,1765044651768,"fUSD",-504.41567911,0.00016438,2,"2025-12-06T18:10:51.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543327,1765044651779,"fUSD",-2602.71,0.00016438,2,"2025-12-06T18:10:51.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543328,1765044651789,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543329,1765044651798,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543330,1765044651808,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543331,1765044651818,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543332,1765044651828,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543333,1765044651839,"fUSD",-160.288808,0.00016438,2,"2025-12-06T18:10:51.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543334,1765044651852,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543335,1765044651863,"fUSD",-501.01499024,0.00016438,2,"2025-12-06T18:10:51.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543336,1765044651874,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543337,1765044651884,"fUSD",-867.01,0.00016438,2,"2025-12-06T18:10:51.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543338,1765044651894,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543339,1765044651904,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543340,1765044651914,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543341,1765044651923,"fUSD",-237.50164851,0.00016438,2,"2025-12-06T18:10:51.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543342,1765044651937,"fUSD",-1201.62,0.00016438,2,"2025-12-06T18:10:51.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543343,1765044651947,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543344,1765044651957,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543345,1765044651967,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543346,1765044651979,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:51.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543347,1765044651989,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543348,1765044651999,"fUSD",-151.0,0.00016438,2,"2025-12-06T18:10:51.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543349,1765044652009,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:52.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543350,1765044652021,"fUSD",-1173.48,0.00016438,2,"2025-12-06T18:10:52.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543351,1765044652031,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:52.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543352,1765044652042,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:52.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543353,1765044652054,"fUSD",-168.0,0.00016443,2,"2025-12-06T18:10:52.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543354,1765044652064,"fUSD",-222.94403828,0.00016455,2,"2025-12-06T18:10:52.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543355,1765044652074,"fUSD",-6574.47025001,0.00016463,2,"2025-12-06T18:10:52.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543356,1765044652085,"fUSD",-1850.32,0.00016472,2,"2025-12-06T18:10:52.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543357,1765044652096,"fUSD",-500.0,0.00016473,2,"2025-12-06T18:10:52.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543358,1765044652106,"fUSD",-500.0,0.00016473,2,"2025-12-06T18:10:52.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543359,1765044652118,"fUSD",-500.0,0.00016473,2,"2025-12-06T18:10:52.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543360,1765044652128,"fUSD",-4593.0,0.00016475,2,"2025-12-06T18:10:52.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543361,1765044652140,"fUSD",-4896.06119473,0.00016516,2,"2025-12-06T18:10:52.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543362,1765044652151,"fUSD",-222.56764231,0.00016522,2,"2025-12-06T18:10:52.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543363,1765044652163,"fUSD",-6574.47025001,0.00016525,2,"2025-12-06T18:10:52.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543364,1765044652174,"fUSD",-942.70377858,0.00016544,2,"2025-12-06T18:10:52.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543365,1765044652184,"fUSD",-3289.7788,0.00016544,2,"2025-12-06T18:10:52.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543366,1765044652194,"fUSD",-168.0,0.00016544,2,"2025-12-06T18:10:52.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543367,1765044652204,"fUSD",-951.0,0.00016553,2,"2025-12-06T18:10:52.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543368,1765044652213,"fUSD",-150.0,0.00016562,2,"2025-12-06T18:10:52.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543369,1765044652223,"fUSD",-150.0,0.00016562,2,"2025-12-06T18:10:52.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543370,1765044652233,"fUSD",-151.0,0.00016568,2,"2025-12-06T18:10:52.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543371,1765044652243,"fUSD",-151.0,0.00016568,2,"2025-12-06T18:10:52.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543372,1765044652252,"fUSD",-151.0,0.00016568,2,"2025-12-06T18:10:52.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543373,1765044652262,"fUSD",-151.0,0.00016568,2,"2025-12-06T18:10:52.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543374,1765044652272,"fUSD",-151.0,0.00016568,2,"2025-12-06T18:10:52.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543375,1765044652282,"fUSD",-163.227679,0.00016568,2,"2025-12-06T18:10:52.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543376,1765044652292,"fUSD",-173.099258,0.00016568,2,"2025-12-06T18:10:52.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543377,1765044652302,"fUSD",-173.099258,0.00016568,2,"2025-12-06T18:10:52.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543378,1765044652311,"fUSD",-173.099258,0.00016568,2,"2025-12-06T18:10:52.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543379,1765044652321,"fUSD",-173.099258,0.00016568,2,"2025-12-06T18:10:52.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543380,1765044652330,"fUSD",-222.56764231,0.00016568,2,"2025-12-06T18:10:52.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543381,1765044652340,"fUSD",-150.0,0.00016575,2,"2025-12-06T18:10:52.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543382,1765044652350,"fUSD",-500.0,0.00016575,2,"2025-12-06T18:10:52.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543383,1765044652359,"fUSD",-201.56637742,0.00016575,2,"2025-12-06T18:10:52.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543384,1765044652369,"fUSD",-150.0,0.00016575,2,"2025-12-06T18:10:52.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543385,1765044652379,"fUSD",-150.0,0.00016575,2,"2025-12-06T18:10:52.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543386,1765044652776,"fUSD",-6574.47025001,0.00016588,2,"2025-12-06T18:10:52.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543387,1765044652791,"fUSD",-150.0,0.00016609,2,"2025-12-06T18:10:52.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543388,1765044652800,"fUSD",-150.0,0.00016609,2,"2025-12-06T18:10:52.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543389,1765044652809,"fUSD",-608.88249169,0.00016612,2,"2025-12-06T18:10:52.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543390,1765044652819,"fUSD",-4896.06119473,0.00016612,2,"2025-12-06T18:10:52.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543391,1765044652828,"fUSD",-500.0,0.00016619,2,"2025-12-06T18:10:52.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543392,1765044652837,"fUSD",-2023.4543618,0.00016619,2,"2025-12-06T18:10:52.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543393,1765044652846,"fUSD",-158.25098336,0.00016622,2,"2025-12-06T18:10:52.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543394,1765044652855,"fUSD",-1850.32,0.00016643,2,"2025-12-06T18:10:52.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543395,1765044652865,"fUSD",-214396.0978561,0.00016644,2,"2025-12-06T18:10:52.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543396,1765044652874,"fUSD",-510.2105007,0.00016644,2,"2025-12-06T18:10:52.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543397,1765044652883,"fUSD",-7216.5113172,0.00016644,2,"2025-12-06T18:10:52.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543398,1765044652892,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:52.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543399,1765044652902,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:52.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543400,1765044652911,"fUSD",-308.892662,0.00016644,2,"2025-12-06T18:10:52.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543401,1765044652923,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:52.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543402,1765044652932,"fUSD",-308.892662,0.00016644,2,"2025-12-06T18:10:52.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543403,1765044652942,"fUSD",-308.892662,0.00016644,2,"2025-12-06T18:10:52.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543404,1765044652951,"fUSD",-308.892662,0.00016644,2,"2025-12-06T18:10:52.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543405,1765044652961,"fUSD",-153.413684,0.00016644,2,"2025-12-06T18:10:52.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543406,1765044652970,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:52.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543407,1765044652980,"fUSD",-174.393232,0.00016644,2,"2025-12-06T18:10:52.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543408,1765044652991,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:52.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543409,1765044653005,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543410,1765044653015,"fUSD",-210.660062,0.00016644,2,"2025-12-06T18:10:53.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543411,1765044653024,"fUSD",-163.794796,0.00016644,2,"2025-12-06T18:10:53.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543412,1765044653033,"fUSD",-210.660062,0.00016644,2,"2025-12-06T18:10:53.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543413,1765044653043,"fUSD",-210.660062,0.00016644,2,"2025-12-06T18:10:53.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543414,1765044653052,"fUSD",-210.660062,0.00016644,2,"2025-12-06T18:10:53.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543415,1765044653061,"fUSD",-247.928709,0.00016644,2,"2025-12-06T18:10:53.061",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543416,1765044653071,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543417,1765044653080,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543418,1765044653090,"fUSD",-162.48524,0.00016644,2,"2025-12-06T18:10:53.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543419,1765044653099,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543420,1765044653109,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543421,1765044653119,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543422,1765044653129,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543423,1765044653139,"fUSD",-303.874055,0.00016644,2,"2025-12-06T18:10:53.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543424,1765044653148,"fUSD",-303.874055,0.00016644,2,"2025-12-06T18:10:53.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543425,1765044653158,"fUSD",-303.874055,0.00016644,2,"2025-12-06T18:10:53.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543426,1765044653167,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543427,1765044653176,"fUSD",-303.874055,0.00016644,2,"2025-12-06T18:10:53.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543428,1765044653186,"fUSD",-151.393982,0.00016644,2,"2025-12-06T18:10:53.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543429,1765044653195,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543430,1765044653204,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543431,1765044653214,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543432,1765044653223,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543433,1765044653232,"fUSD",-240.985483,0.00016644,2,"2025-12-06T18:10:53.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543434,1765044653242,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543435,1765044653251,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543436,1765044653260,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543437,1765044653270,"fUSD",-634.467288,0.00016644,2,"2025-12-06T18:10:53.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543438,1765044653279,"fUSD",-634.467288,0.00016644,2,"2025-12-06T18:10:53.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543439,1765044653289,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543440,1765044653298,"fUSD",-634.467288,0.00016644,2,"2025-12-06T18:10:53.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543441,1765044653307,"fUSD",-240.472926,0.00016644,2,"2025-12-06T18:10:53.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543442,1765044653316,"fUSD",-634.467288,0.00016644,2,"2025-12-06T18:10:53.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543443,1765044653326,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543444,1765044653336,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543445,1765044653345,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543446,1765044653355,"fUSD",-246.496657,0.00016644,2,"2025-12-06T18:10:53.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543447,1765044653365,"fUSD",-246.496657,0.00016644,2,"2025-12-06T18:10:53.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543448,1765044653375,"fUSD",-246.496657,0.00016644,2,"2025-12-06T18:10:53.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543449,1765044653385,"fUSD",-246.496657,0.00016644,2,"2025-12-06T18:10:53.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543450,1765044653394,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543451,1765044653404,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543452,1765044653413,"fUSD",-777.337074,0.00016644,2,"2025-12-06T18:10:53.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543453,1765044653422,"fUSD",-777.337074,0.00016644,2,"2025-12-06T18:10:53.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543454,1765044653432,"fUSD",-777.337074,0.00016644,2,"2025-12-06T18:10:53.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543455,1765044653442,"fUSD",-777.337074,0.00016644,2,"2025-12-06T18:10:53.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543456,1765044653451,"fUSD",-846.737984,0.00016644,2,"2025-12-06T18:10:53.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543457,1765044653464,"fUSD",-846.737984,0.00016644,2,"2025-12-06T18:10:53.464",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543458,1765044653473,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543459,1765044653483,"fUSD",-846.737984,0.00016644,2,"2025-12-06T18:10:53.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543460,1765044653492,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543461,1765044653502,"fUSD",-846.737984,0.00016644,2,"2025-12-06T18:10:53.502",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543462,1765044653512,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543463,1765044653521,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543464,1765044653531,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543465,1765044653542,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543466,1765044653552,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543467,1765044653561,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543468,1765044653571,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543469,1765044653580,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543470,1765044653591,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543471,1765044653603,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543472,1765044653613,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543473,1765044653622,"fUSD",-276.055738,0.00016644,2,"2025-12-06T18:10:53.622",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543474,1765044653632,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543475,1765044653642,"fUSD",-151.0,0.00016644,2,"2025-12-06T18:10:53.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543476,1765044653651,"fUSD",-6574.47025001,0.0001665,2,"2025-12-06T18:10:53.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543477,1765044653661,"fUSD",-1000.0,0.00016668,3,"2025-12-06T18:10:53.661",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543478,1765044653670,"fUSD",-1648.22236269,0.00016689,2,"2025-12-06T18:10:53.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543479,1765044653680,"fUSD",-151.0,0.00016702,2,"2025-12-06T18:10:53.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543480,1765044653690,"fUSD",-151.0,0.00016702,2,"2025-12-06T18:10:53.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543481,1765044653699,"fUSD",-4896.06119473,0.00016708,2,"2025-12-06T18:10:53.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543482,1765044653709,"fUSD",-1000.0,0.00016711,2,"2025-12-06T18:10:53.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543483,1765044653718,"fUSD",-1850.32,0.00016711,2,"2025-12-06T18:10:53.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543484,1765044653728,"fUSD",-1850.32,0.00016711,2,"2025-12-06T18:10:53.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543485,1765044653738,"fUSD",-1850.32,0.00016711,2,"2025-12-06T18:10:53.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543486,1765044653747,"fUSD",-200.0,0.00016712,2,"2025-12-06T18:10:53.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543487,1765044653757,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543488,1765044653766,"fUSD",-200.0,0.00016712,2,"2025-12-06T18:10:53.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543489,1765044653776,"fUSD",-200.0,0.00016712,2,"2025-12-06T18:10:53.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543490,1765044653786,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543491,1765044653795,"fUSD",-200.0,0.00016712,2,"2025-12-06T18:10:53.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543492,1765044653805,"fUSD",-504.35097321,0.00016712,2,"2025-12-06T18:10:53.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543494,1765044653815,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543495,1765044653824,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543496,1765044653834,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543497,1765044653843,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:53.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543498,1765044653854,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:53.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543499,1765044653863,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:53.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543500,1765044653873,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543501,1765044653882,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543502,1765044653891,"fUSD",-295.945209,0.00016712,2,"2025-12-06T18:10:53.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543503,1765044653900,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543504,1765044653910,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:53.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543505,1765044653921,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543506,1765044653930,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543507,1765044653940,"fUSD",-501.21,0.00016712,2,"2025-12-06T18:10:53.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543508,1765044653949,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:53.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543509,1765044653958,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:53.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543510,1765044653967,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543511,1765044653976,"fUSD",-2158.2,0.00016712,2,"2025-12-06T18:10:53.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543512,1765044653985,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:53.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543513,1765044653995,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:53.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543514,1765044654004,"fUSD",-2850.34,0.00016712,2,"2025-12-06T18:10:54.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543515,1765044654013,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543516,1765044654022,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543517,1765044654031,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543518,1765044654040,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543519,1765044654050,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543520,1765044654059,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543521,1765044654068,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543522,1765044654077,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543523,1765044654086,"fUSD",-565.42182986,0.00016712,2,"2025-12-06T18:10:54.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543524,1765044654095,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543525,1765044654104,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543526,1765044654113,"fUSD",-175.060837,0.00016712,2,"2025-12-06T18:10:54.113",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543527,1765044654123,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543528,1765044654138,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543529,1765044654147,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543530,1765044654156,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543531,1765044654165,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543532,1765044654174,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543533,1765044654183,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543534,1765044654192,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543535,1765044654202,"fUSD",-273.345756,0.00016712,2,"2025-12-06T18:10:54.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543536,1765044654211,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543537,1765044654221,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543538,1765044654230,"fUSD",-503.18437552,0.00016712,2,"2025-12-06T18:10:54.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543540,1765044654239,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543541,1765044654248,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543542,1765044654257,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543543,1765044654267,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543544,1765044654276,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543545,1765044654286,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543546,1765044654295,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543547,1765044654305,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543548,1765044654314,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543549,1765044654323,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543550,1765044654333,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543551,1765044654342,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543552,1765044654351,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543553,1765044654361,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543554,1765044654370,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543555,1765044654379,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543556,1765044654389,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543557,1765044654398,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543558,1765044654407,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543560,1765044654416,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543561,1765044654426,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543562,1765044654435,"fUSD",-232.795044,0.00016712,2,"2025-12-06T18:10:54.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543563,1765044654445,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543564,1765044654456,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543565,1765044654466,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543566,1765044654475,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543567,1765044654485,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543568,1765044654495,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543569,1765044654504,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543570,1765044654514,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543571,1765044654523,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543572,1765044654535,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543574,1765044654544,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543575,1765044654554,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543576,1765044654563,"fUSD",-258.413098,0.00016712,2,"2025-12-06T18:10:54.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543577,1765044654572,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543578,1765044654582,"fUSD",-2666.76,0.00016712,2,"2025-12-06T18:10:54.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543579,1765044654591,"fUSD",-505.16301053,0.00016712,2,"2025-12-06T18:10:54.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543580,1765044654601,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543581,1765044654610,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543582,1765044654619,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543583,1765044654629,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543584,1765044654638,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543585,1765044654647,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543586,1765044654656,"fUSD",-294.418432,0.00016712,2,"2025-12-06T18:10:54.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543587,1765044654665,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543588,1765044654675,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543589,1765044654684,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543590,1765044654693,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543591,1765044654702,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543592,1765044654711,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543593,1765044654721,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543594,1765044654730,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543595,1765044654740,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543596,1765044654750,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543597,1765044654760,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543598,1765044654770,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543599,1765044654780,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543600,1765044654791,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543601,1765044654800,"fUSD",-192.070335,0.00016712,2,"2025-12-06T18:10:54.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543602,1765044654810,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543603,1765044654819,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543604,1765044654828,"fUSD",-503.50584963,0.00016712,2,"2025-12-06T18:10:54.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543605,1765044654838,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543606,1765044654847,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543607,1765044654856,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543608,1765044654865,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543609,1765044654875,"fUSD",-598.42,0.00016712,2,"2025-12-06T18:10:54.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543610,1765044654884,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543611,1765044654893,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543612,1765044654903,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543613,1765044654913,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543614,1765044654922,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543615,1765044654933,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543616,1765044654944,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543617,1765044654954,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543618,1765044654963,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:54.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543619,1765044654973,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543620,1765044654984,"fUSD",-2672.45,0.00016712,2,"2025-12-06T18:10:54.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543621,1765044654994,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:54.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543622,1765044655004,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543623,1765044655014,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543624,1765044655024,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543625,1765044655033,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543626,1765044655043,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543627,1765044655054,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543628,1765044655064,"fUSD",-152.74448,0.00016712,2,"2025-12-06T18:10:55.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543629,1765044655075,"fUSD",-502.69190136,0.00016712,2,"2025-12-06T18:10:55.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543630,1765044655085,"fUSD",-505.34542907,0.00016712,2,"2025-12-06T18:10:55.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543631,1765044655164,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543632,1765044655173,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.173",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543633,1765044655183,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543634,1765044655192,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543635,1765044655201,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543636,1765044655211,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543637,1765044655220,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543638,1765044655229,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543639,1765044655238,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543640,1765044655247,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543641,1765044655256,"fUSD",-237.989205,0.00016712,2,"2025-12-06T18:10:55.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543642,1765044655265,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543643,1765044655274,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543644,1765044655284,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543645,1765044655293,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543646,1765044655302,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543647,1765044655311,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543648,1765044655320,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543649,1765044655329,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543650,1765044655339,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543651,1765044655348,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543652,1765044655357,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543653,1765044655366,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543654,1765044655375,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543655,1765044655384,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543656,1765044655393,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543657,1765044655402,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543658,1765044655412,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543659,1765044655421,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543660,1765044655430,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.430",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543661,1765044655439,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543662,1765044655448,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543663,1765044655461,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.461",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543664,1765044655470,"fUSD",-160.049032,0.00016712,2,"2025-12-06T18:10:55.470",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543665,1765044655479,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543666,1765044655488,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543667,1765044655499,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543668,1765044655508,"fUSD",-204.41137741,0.00016712,2,"2025-12-06T18:10:55.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543669,1765044655517,"fUSD",-1061.78,0.00016712,2,"2025-12-06T18:10:55.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543670,1765044655526,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543671,1765044655536,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543672,1765044655545,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543673,1765044655555,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543674,1765044655564,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543675,1765044655573,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543676,1765044655582,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543677,1765044655591,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543678,1765044655600,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543679,1765044655609,"fUSD",-503.11276695,0.00016712,2,"2025-12-06T18:10:55.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543680,1765044655619,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543681,1765044655628,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543682,1765044655637,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543683,1765044655647,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543684,1765044655656,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:55.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543685,1765044655665,"fUSD",-596.86,0.00016712,2,"2025-12-06T18:10:55.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543686,1765044655674,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543687,1765044655683,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543688,1765044655692,"fUSD",-503.44584738,0.00016712,2,"2025-12-06T18:10:55.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543689,1765044655701,"fUSD",-502.51415816,0.00016712,2,"2025-12-06T18:10:55.701",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543690,1765044655711,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543691,1765044655719,"fUSD",-502.22300101,0.00016712,2,"2025-12-06T18:10:55.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543692,1765044655728,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543693,1765044655738,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543694,1765044655747,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543695,1765044655756,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543696,1765044655766,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543697,1765044655775,"fUSD",-585.49,0.00016712,2,"2025-12-06T18:10:55.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543698,1765044655784,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543699,1765044655794,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.794",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543700,1765044655803,"fUSD",-550.3,0.00016712,2,"2025-12-06T18:10:55.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543701,1765044655811,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543702,1765044655820,"fUSD",-706.0,0.00016712,2,"2025-12-06T18:10:55.820",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543703,1765044655829,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543704,1765044655838,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543705,1765044655847,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543706,1765044655856,"fUSD",-395.51837045,0.00016712,2,"2025-12-06T18:10:55.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543707,1765044655865,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543708,1765044655874,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543709,1765044655883,"fUSD",-2859.94,0.00016712,2,"2025-12-06T18:10:55.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543710,1765044655892,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543711,1765044655902,"fUSD",-2560.52,0.00016712,2,"2025-12-06T18:10:55.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543712,1765044655911,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543713,1765044655921,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543714,1765044655931,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543715,1765044655945,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543716,1765044655955,"fUSD",-2700.96,0.00016712,2,"2025-12-06T18:10:55.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543717,1765044655965,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.965",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543718,1765044655976,"fUSD",-300.0,0.00016712,2,"2025-12-06T18:10:55.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543719,1765044655986,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543720,1765044655997,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:55.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543721,1765044656006,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543722,1765044656015,"fUSD",-869.26,0.00016712,2,"2025-12-06T18:10:56.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543723,1765044656024,"fUSD",-843.49,0.00016712,2,"2025-12-06T18:10:56.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543724,1765044656033,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543725,1765044656043,"fUSD",-240.43070779,0.00016712,2,"2025-12-06T18:10:56.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543726,1765044656052,"fUSD",-215.03831669,0.00016712,2,"2025-12-06T18:10:56.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543727,1765044656063,"fUSD",-643.78049298,0.00016712,2,"2025-12-06T18:10:56.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543728,1765044656072,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543729,1765044656083,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543730,1765044656093,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543731,1765044656102,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543732,1765044656111,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:56.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543733,1765044656120,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:56.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543734,1765044656136,"fUSD",-695.81,0.00016712,2,"2025-12-06T18:10:56.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543735,1765044656146,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543736,1765044656156,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543737,1765044656166,"fUSD",-503.41926375,0.00016712,2,"2025-12-06T18:10:56.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543738,1765044656176,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543739,1765044656185,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543740,1765044656194,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543741,1765044656205,"fUSD",-2564.68,0.00016712,2,"2025-12-06T18:10:56.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543742,1765044656215,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543743,1765044656225,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543744,1765044656234,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543745,1765044656244,"fUSD",-531.74,0.00016712,2,"2025-12-06T18:10:56.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543746,1765044656253,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543747,1765044656262,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543748,1765044656271,"fUSD",-2589.47,0.00016712,2,"2025-12-06T18:10:56.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543749,1765044656280,"fUSD",-602.02,0.00016712,2,"2025-12-06T18:10:56.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543750,1765044656290,"fUSD",-2878.36,0.00016712,2,"2025-12-06T18:10:56.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543751,1765044656299,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543752,1765044656308,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543753,1765044656317,"fUSD",-2945.1,0.00016712,2,"2025-12-06T18:10:56.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543754,1765044656331,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543755,1765044656341,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543756,1765044656352,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543757,1765044656362,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543758,1765044656373,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543759,1765044656384,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543760,1765044656395,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:56.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543761,1765044656406,"fUSD",-220.93673545,0.00016712,2,"2025-12-06T18:10:56.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543762,1765044657025,"fUSD",-279.06326455,0.00016712,2,"2025-12-06T18:10:57.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543763,1765044657035,"fUSD",-527.64,0.00016712,2,"2025-12-06T18:10:57.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543764,1765044657044,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543765,1765044657054,"fUSD",-1969.58,0.00016712,2,"2025-12-06T18:10:57.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543766,1765044657063,"fUSD",-2687.06,0.00016712,2,"2025-12-06T18:10:57.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543767,1765044657072,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543768,1765044657081,"fUSD",-521.3355643,0.00016712,2,"2025-12-06T18:10:57.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543769,1765044657091,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543770,1765044657100,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543771,1765044657110,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543772,1765044657120,"fUSD",-2888.92,0.00016712,2,"2025-12-06T18:10:57.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543773,1765044657129,"fUSD",-503.36030987,0.00016712,2,"2025-12-06T18:10:57.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543774,1765044657139,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543775,1765044657148,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543776,1765044657157,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543777,1765044657167,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543778,1765044657176,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543779,1765044657185,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543780,1765044657195,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543781,1765044657205,"fUSD",-736.13,0.00016712,2,"2025-12-06T18:10:57.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543782,1765044657215,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543783,1765044657225,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543784,1765044657235,"fUSD",-541.83577015,0.00016712,2,"2025-12-06T18:10:57.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543785,1765044657245,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543786,1765044657254,"fUSD",-550.71813617,0.00016712,2,"2025-12-06T18:10:57.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543787,1765044657264,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543788,1765044657274,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543789,1765044657283,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543790,1765044657292,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543791,1765044657302,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543792,1765044657312,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543793,1765044657322,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543794,1765044657331,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543795,1765044657340,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543796,1765044657349,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543797,1765044657359,"fUSD",-503.49965527,0.00016712,2,"2025-12-06T18:10:57.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543798,1765044657368,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543799,1765044657378,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543800,1765044657387,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543801,1765044657396,"fUSD",-612.76246164,0.00016712,2,"2025-12-06T18:10:57.396",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543802,1765044657405,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543803,1765044657415,"fUSD",-525.72744817,0.00016712,2,"2025-12-06T18:10:57.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543804,1765044657424,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543805,1765044657433,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543806,1765044657442,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543807,1765044657452,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543808,1765044657466,"fUSD",-504.69464218,0.00016712,2,"2025-12-06T18:10:57.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543809,1765044657475,"fUSD",-1860.85845768,0.00016712,2,"2025-12-06T18:10:57.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543810,1765044657489,"fUSD",-525.24154232,0.00016712,2,"2025-12-06T18:10:57.489",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543811,1765044657501,"fUSD",-217.7484575,0.00016712,2,"2025-12-06T18:10:57.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543812,1765044657683,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:10:57.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543813,1765044657692,"fUSD",-282.2515425,0.00016712,2,"2025-12-06T18:10:57.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543814,1765044657703,"fUSD",-725.66277905,0.00016712,2,"2025-12-06T18:10:57.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543815,1765044657726,"fUSD",-1718.05722095,0.00016712,2,"2025-12-06T18:10:57.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543816,1765044657735,"fUSD",-774.58,0.00016712,2,"2025-12-06T18:10:57.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543817,1765044657746,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543818,1765044657755,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543819,1765044657764,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543820,1765044657774,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543821,1765044657784,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543822,1765044657793,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:57.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543823,1765044657802,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:57.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543824,1765044657812,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543825,1765044657821,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.821",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543826,1765044657830,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:57.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543827,1765044657839,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:57.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543828,1765044657850,"fUSD",-308.892662,0.00016712,2,"2025-12-06T18:10:57.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543829,1765044657859,"fUSD",-308.892662,0.00016712,2,"2025-12-06T18:10:57.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543830,1765044657870,"fUSD",-502.60348738,0.00016712,2,"2025-12-06T18:10:57.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543831,1765044657879,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:57.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543832,1765044657890,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:57.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543833,1765044657900,"fUSD",-308.892662,0.00016712,2,"2025-12-06T18:10:57.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543834,1765044657909,"fUSD",-1039.85,0.00016712,2,"2025-12-06T18:10:57.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543835,1765044657918,"fUSD",-308.892662,0.00016712,2,"2025-12-06T18:10:57.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543836,1765044657927,"fUSD",-2932.83,0.00016712,2,"2025-12-06T18:10:57.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543837,1765044657938,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543838,1765044657948,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543839,1765044657958,"fUSD",-308.892662,0.00016712,2,"2025-12-06T18:10:57.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543840,1765044657968,"fUSD",-308.892662,0.00016712,2,"2025-12-06T18:10:57.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543841,1765044657978,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:57.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543842,1765044657989,"fUSD",-303.66473949,0.00016712,2,"2025-12-06T18:10:57.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543843,1765044658000,"fUSD",-308.892662,0.00016712,2,"2025-12-06T18:10:58.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543844,1765044658009,"fUSD",-308.892662,0.00016712,2,"2025-12-06T18:10:58.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543845,1765044658019,"fUSD",-564.9859632,0.00016712,2,"2025-12-06T18:10:58.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543846,1765044658028,"fUSD",-502.23350527,0.00016712,2,"2025-12-06T18:10:58.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543847,1765044658038,"fUSD",-2580.91,0.00016712,2,"2025-12-06T18:10:58.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543848,1765044658047,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543849,1765044658056,"fUSD",-738.27,0.00016712,2,"2025-12-06T18:10:58.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543850,1765044658066,"fUSD",-963.25,0.00016712,2,"2025-12-06T18:10:58.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543851,1765044658075,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543852,1765044658084,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543853,1765044658093,"fUSD",-156.956192,0.00016712,2,"2025-12-06T18:10:58.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543854,1765044658102,"fUSD",-556.94,0.00016712,2,"2025-12-06T18:10:58.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543855,1765044658112,"fUSD",-503.68225415,0.00016712,2,"2025-12-06T18:10:58.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543856,1765044658121,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543857,1765044658130,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:58.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543858,1765044658139,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:58.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543859,1765044658148,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543860,1765044658157,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543861,1765044658167,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:58.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543862,1765044658176,"fUSD",-210.660062,0.00016712,2,"2025-12-06T18:10:58.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543863,1765044658184,"fUSD",-151.000013,0.00016712,2,"2025-12-06T18:10:58.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543864,1765044658193,"fUSD",-210.660062,0.00016712,2,"2025-12-06T18:10:58.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543865,1765044658202,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543866,1765044658212,"fUSD",-210.660062,0.00016712,2,"2025-12-06T18:10:58.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543867,1765044658222,"fUSD",-210.660062,0.00016712,2,"2025-12-06T18:10:58.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543868,1765044658231,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543869,1765044658240,"fUSD",-1236.9,0.00016712,2,"2025-12-06T18:10:58.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543870,1765044658249,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543871,1765044658259,"fUSD",-210.660062,0.00016712,2,"2025-12-06T18:10:58.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543872,1765044658268,"fUSD",-210.660062,0.00016712,2,"2025-12-06T18:10:58.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543873,1765044658277,"fUSD",-210.660062,0.00016712,2,"2025-12-06T18:10:58.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543874,1765044658287,"fUSD",-210.660062,0.00016712,2,"2025-12-06T18:10:58.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543875,1765044658296,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543876,1765044658306,"fUSD",-2855.84,0.00016712,2,"2025-12-06T18:10:58.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543877,1765044658315,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543878,1765044658325,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543879,1765044658334,"fUSD",-2364.34,0.00016712,2,"2025-12-06T18:10:58.334",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543880,1765044658343,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543881,1765044658353,"fUSD",-502.18039003,0.00016712,2,"2025-12-06T18:10:58.353",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543882,1765044658362,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543883,1765044658372,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543884,1765044658383,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543885,1765044658393,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543886,1765044658407,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543887,1765044658423,"fUSD",-511.5,0.00016712,2,"2025-12-06T18:10:58.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543888,1765044658434,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543889,1765044658444,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543890,1765044658453,"fUSD",-502.28440473,0.00016712,2,"2025-12-06T18:10:58.453",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543891,1765044658467,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543892,1765044658476,"fUSD",-503.86480271,0.00016712,2,"2025-12-06T18:10:58.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543893,1765044658486,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543894,1765044658495,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543895,1765044658506,"fUSD",-301.67144987,0.00016712,2,"2025-12-06T18:10:58.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543896,1765044658516,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543897,1765044658528,"fUSD",-503.76053218,0.00016712,2,"2025-12-06T18:10:58.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543898,1765044658540,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543899,1765044658549,"fUSD",-3744.788138,0.00016712,2,"2025-12-06T18:10:58.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543900,1765044658559,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543901,1765044658568,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543902,1765044658578,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543903,1765044658587,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543904,1765044658598,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543905,1765044658607,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543906,1765044658617,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543907,1765044658627,"fUSD",-160.08600271,0.00016712,2,"2025-12-06T18:10:58.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543908,1765044658636,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543909,1765044658646,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543910,1765044658655,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543911,1765044658664,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543912,1765044658674,"fUSD",-556.91,0.00016712,2,"2025-12-06T18:10:58.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543913,1765044658683,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543914,1765044658693,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543915,1765044658704,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543916,1765044658713,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543917,1765044658723,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543918,1765044658734,"fUSD",-502.05293914,0.00016712,2,"2025-12-06T18:10:58.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543919,1765044658743,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.743",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543920,1765044658754,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543921,1765044658764,"fUSD",-1845.07,0.00016712,2,"2025-12-06T18:10:58.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543922,1765044658775,"fUSD",-527.66452269,0.00016712,2,"2025-12-06T18:10:58.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543923,1765044658784,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:58.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543924,1765044658795,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543925,1765044658805,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543926,1765044658816,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543927,1765044658825,"fUSD",-605.37,0.00016712,2,"2025-12-06T18:10:58.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543928,1765044658835,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543929,1765044658844,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543930,1765044658854,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543931,1765044658863,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543932,1765044658873,"fUSD",-636.21,0.00016712,2,"2025-12-06T18:10:58.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543933,1765044658883,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543934,1765044658892,"fUSD",-625.38,0.00016712,2,"2025-12-06T18:10:58.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543935,1765044658902,"fUSD",-502.38929405,0.00016712,2,"2025-12-06T18:10:58.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543936,1765044658911,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543937,1765044658920,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543938,1765044658930,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543939,1765044658939,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543940,1765044658949,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543941,1765044658958,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543942,1765044658968,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543943,1765044658977,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543944,1765044658987,"fUSD",-853.54,0.00016712,2,"2025-12-06T18:10:58.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543945,1765044658996,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:58.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543946,1765044659006,"fUSD",-503.46625929,0.00016712,2,"2025-12-06T18:10:59.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543947,1765044659015,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543948,1765044659024,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543949,1765044659034,"fUSD",-503.08151598,0.00016712,2,"2025-12-06T18:10:59.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543950,1765044659044,"fUSD",-2328.48,0.00016712,2,"2025-12-06T18:10:59.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543951,1765044659054,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543952,1765044659063,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543953,1765044659073,"fUSD",-1001.32,0.00016712,2,"2025-12-06T18:10:59.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543954,1765044659082,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543955,1765044659091,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543956,1765044659101,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543957,1765044659111,"fUSD",-11263.025669,0.00016712,2,"2025-12-06T18:10:59.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543958,1765044659120,"fUSD",-1321.417741,0.00016712,2,"2025-12-06T18:10:59.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543959,1765044659130,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:59.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543960,1765044659139,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:59.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543961,1765044659149,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:59.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543962,1765044659158,"fUSD",-465.79927056,0.00016712,2,"2025-12-06T18:10:59.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543963,1765044659168,"fUSD",-151.983366,0.00016712,2,"2025-12-06T18:10:59.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543964,1765044659179,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:59.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543965,1765044659191,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:59.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543966,1765044659201,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543967,1765044659211,"fUSD",-2470.581722,0.00016712,2,"2025-12-06T18:10:59.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543968,1765044659223,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:59.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543969,1765044659232,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543970,1765044659243,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:59.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543971,1765044659254,"fUSD",-2399.19,0.00016712,2,"2025-12-06T18:10:59.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543972,1765044659265,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:59.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543973,1765044659275,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543974,1765044659286,"fUSD",-247.06018432,0.00016712,2,"2025-12-06T18:10:59.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543975,1765044659296,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543976,1765044659305,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543977,1765044659315,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543978,1765044659324,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543979,1765044659335,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543980,1765044659345,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:59.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543981,1765044659357,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:59.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543982,1765044659366,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:10:59.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543983,1765044659377,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543984,1765044659387,"fUSD",-174.92,0.00016712,2,"2025-12-06T18:10:59.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543985,1765044659398,"fUSD",-517.79,0.00016712,2,"2025-12-06T18:10:59.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543986,1765044659409,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543987,1765044659420,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.420",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543988,1765044659431,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543989,1765044659442,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543990,1765044659452,"fUSD",-673.74,0.00016712,2,"2025-12-06T18:10:59.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543991,1765044659467,"fUSD",-501.45,0.00016712,2,"2025-12-06T18:10:59.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543992,1765044659477,"fUSD",-3023.2,0.00016712,2,"2025-12-06T18:10:59.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543993,1765044659486,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543994,1765044659496,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543995,1765044659507,"fUSD",-2981.78,0.00016712,2,"2025-12-06T18:10:59.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543996,1765044659517,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543997,1765044659527,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543998,1765044659539,"fUSD",-635.717546,0.00016712,2,"2025-12-06T18:10:59.539",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396543999,1765044659549,"fUSD",-1213.55,0.00016712,2,"2025-12-06T18:10:59.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544000,1765044659558,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544001,1765044659568,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544002,1765044659577,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544003,1765044659587,"fUSD",-520.62,0.00016712,2,"2025-12-06T18:10:59.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544004,1765044659596,"fUSD",-502.83435434,0.00016712,2,"2025-12-06T18:10:59.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544005,1765044659606,"fUSD",-537.55739241,0.00016712,2,"2025-12-06T18:10:59.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544006,1765044659615,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544007,1765044659625,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544008,1765044659635,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544009,1765044659645,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544010,1765044659654,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544011,1765044659664,"fUSD",-1210.88,0.00016712,2,"2025-12-06T18:10:59.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544012,1765044659674,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544013,1765044659684,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544014,1765044659694,"fUSD",-339.37940199,0.00016712,2,"2025-12-06T18:10:59.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544015,1765044659704,"fUSD",-912.5,0.00016712,2,"2025-12-06T18:10:59.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544016,1765044659714,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544017,1765044659724,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544018,1765044659735,"fUSD",-507.32,0.00016712,2,"2025-12-06T18:10:59.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544019,1765044659744,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544020,1765044659754,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544021,1765044659763,"fUSD",-515.97,0.00016712,2,"2025-12-06T18:10:59.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544022,1765044659773,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544023,1765044659782,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544024,1765044659792,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544025,1765044659801,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544026,1765044659812,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544027,1765044659822,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544028,1765044659831,"fUSD",-567.53,0.00016712,2,"2025-12-06T18:10:59.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544029,1765044659840,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.840",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544030,1765044659850,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544031,1765044659859,"fUSD",-1000.0,0.00016712,2,"2025-12-06T18:10:59.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544032,1765044659869,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.869",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544033,1765044659879,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:10:59.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544034,1765044659888,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:10:59.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544035,1765044659897,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:10:59.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544036,1765044659907,"fUSD",-505.93462661,0.00016712,2,"2025-12-06T18:10:59.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544037,1765044659916,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:10:59.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544038,1765044659926,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:10:59.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544039,1765044659935,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:10:59.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544040,1765044659945,"fUSD",-3143.62,0.00016712,2,"2025-12-06T18:10:59.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544041,1765044659955,"fUSD",-683.29,0.00016712,2,"2025-12-06T18:10:59.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544042,1765044659964,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544043,1765044659974,"fUSD",-159.52965,0.00016712,2,"2025-12-06T18:10:59.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544044,1765044659983,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:10:59.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544045,1765044659992,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:10:59.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544046,1765044660002,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:11:00.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544047,1765044660011,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:11:00.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544048,1765044660021,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544049,1765044660030,"fUSD",-621.68,0.00016712,2,"2025-12-06T18:11:00.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544050,1765044660040,"fUSD",-932.9,0.00016712,2,"2025-12-06T18:11:00.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544051,1765044660050,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:11:00.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544052,1765044660060,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:11:00.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544053,1765044660070,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544054,1765044660079,"fUSD",-173.099258,0.00016712,2,"2025-12-06T18:11:00.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544055,1765044660089,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544056,1765044660098,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544057,1765044660108,"fUSD",-2486.76,0.00016712,2,"2025-12-06T18:11:00.108",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544058,1765044660118,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544059,1765044660128,"fUSD",-2901.52,0.00016712,2,"2025-12-06T18:11:00.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544060,1765044660138,"fUSD",-920.04,0.00016712,2,"2025-12-06T18:11:00.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544061,1765044660147,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544062,1765044660157,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544063,1765044660167,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544064,1765044660176,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544065,1765044660187,"fUSD",-634.50262351,0.00016712,2,"2025-12-06T18:11:00.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544066,1765044660197,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544067,1765044660207,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544068,1765044660216,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544069,1765044660226,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544070,1765044660236,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.236",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544071,1765044660245,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544072,1765044660255,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544073,1765044660264,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544074,1765044660276,"fUSD",-579.25,0.00016712,2,"2025-12-06T18:11:00.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544075,1765044660285,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544076,1765044660295,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544077,1765044660305,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544078,1765044660314,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544079,1765044660325,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544080,1765044660335,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544081,1765044660344,"fUSD",-503.77094397,0.00016712,2,"2025-12-06T18:11:00.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544082,1765044660354,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.354",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544083,1765044660364,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544084,1765044660374,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544085,1765044660383,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544086,1765044660392,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544087,1765044660402,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544088,1765044660412,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544089,1765044660422,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544090,1765044660432,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544091,1765044660442,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544092,1765044660452,"fUSD",-663.67,0.00016712,2,"2025-12-06T18:11:00.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544093,1765044660770,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544094,1765044660781,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544095,1765044660790,"fUSD",-611.06,0.00016712,2,"2025-12-06T18:11:00.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544096,1765044660801,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544097,1765044660810,"fUSD",-2635.27,0.00016712,2,"2025-12-06T18:11:00.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544098,1765044660819,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544099,1765044660829,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544100,1765044660839,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544101,1765044660849,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544102,1765044660859,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544103,1765044660869,"fUSD",-1812.98,0.00016712,2,"2025-12-06T18:11:00.869",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544104,1765044660878,"fUSD",-2764.79,0.00016712,2,"2025-12-06T18:11:00.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544105,1765044660887,"fUSD",-5873.34,0.00016712,2,"2025-12-06T18:11:00.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544106,1765044660899,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544107,1765044660909,"fUSD",-502.94253642,0.00016712,2,"2025-12-06T18:11:00.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544108,1765044660918,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544109,1765044660929,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544110,1765044660939,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544111,1765044660952,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544112,1765044660962,"fUSD",-514.66,0.00016712,2,"2025-12-06T18:11:00.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544113,1765044660972,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544114,1765044660983,"fUSD",-2750.43,0.00016712,2,"2025-12-06T18:11:00.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544115,1765044660993,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:00.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544116,1765044661002,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544117,1765044661011,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544118,1765044661020,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.020",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544119,1765044661031,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544120,1765044661042,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544121,1765044661052,"fUSD",-206.612132,0.00016712,2,"2025-12-06T18:11:01.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544122,1765044661063,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544123,1765044661074,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544124,1765044661084,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544125,1765044661095,"fUSD",-3028.71,0.00016712,2,"2025-12-06T18:11:01.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544126,1765044661104,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544127,1765044661115,"fUSD",-3301.29,0.00016712,2,"2025-12-06T18:11:01.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544128,1765044661126,"fUSD",-687.43,0.00016712,2,"2025-12-06T18:11:01.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544129,1765044661135,"fUSD",-300.97,0.00016712,2,"2025-12-06T18:11:01.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544130,1765044661147,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544131,1765044661156,"fUSD",-888.2,0.00016712,2,"2025-12-06T18:11:01.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544132,1765044661169,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544133,1765044661179,"fUSD",-3413.37,0.00016712,2,"2025-12-06T18:11:01.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544134,1765044661188,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544135,1765044661199,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544136,1765044661210,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544137,1765044661219,"fUSD",-592.3,0.00016712,2,"2025-12-06T18:11:01.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544138,1765044661229,"fUSD",-505.85146155,0.00016712,2,"2025-12-06T18:11:01.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544139,1765044661239,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544140,1765044661249,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544141,1765044661259,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544142,1765044661271,"fUSD",-873.54,0.00016712,2,"2025-12-06T18:11:01.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544143,1765044661281,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544144,1765044661290,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544145,1765044661300,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544146,1765044661310,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544147,1765044661321,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544148,1765044661331,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544149,1765044661341,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544150,1765044661351,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544151,1765044661361,"fUSD",-569.31,0.00016712,2,"2025-12-06T18:11:01.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544152,1765044661372,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544153,1765044661381,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544154,1765044661391,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544155,1765044661400,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544156,1765044661410,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.410",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544157,1765044661419,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544158,1765044661429,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544159,1765044661439,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544160,1765044661449,"fUSD",-284.474648,0.00016712,2,"2025-12-06T18:11:01.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544161,1765044661463,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544162,1765044661472,"fUSD",-3108.31,0.00016712,2,"2025-12-06T18:11:01.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544163,1765044661483,"fUSD",-233.836463,0.00016712,2,"2025-12-06T18:11:01.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544164,1765044661492,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544165,1765044661503,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544166,1765044661512,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544167,1765044661521,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544168,1765044661531,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544169,1765044661542,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544170,1765044661551,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.551",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544171,1765044661561,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544172,1765044661570,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544173,1765044661580,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544174,1765044661589,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544175,1765044661599,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544176,1765044661608,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544177,1765044661618,"fUSD",-196.911356,0.00016712,2,"2025-12-06T18:11:01.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544178,1765044661627,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544179,1765044661636,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:01.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544180,1765044661646,"fUSD",-202.584472,0.00016712,2,"2025-12-06T18:11:01.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544181,1765044661656,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544182,1765044661666,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544183,1765044661675,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544184,1765044661684,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544185,1765044661694,"fUSD",-622.76,0.00016712,2,"2025-12-06T18:11:01.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544186,1765044661703,"fUSD",-623.36,0.00016712,2,"2025-12-06T18:11:01.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544187,1765044661713,"fUSD",-813.8,0.00016712,2,"2025-12-06T18:11:01.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544188,1765044661722,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544189,1765044661731,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544190,1765044661741,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544191,1765044661750,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544192,1765044661760,"fUSD",-2590.35,0.00016712,2,"2025-12-06T18:11:01.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544193,1765044661769,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544194,1765044661779,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544195,1765044661789,"fUSD",-517.93,0.00016712,2,"2025-12-06T18:11:01.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544196,1765044661798,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544197,1765044661808,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544198,1765044661817,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544199,1765044661827,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544200,1765044661836,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.836",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544201,1765044661846,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544202,1765044661855,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544203,1765044661865,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544204,1765044661875,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544205,1765044661884,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544206,1765044661893,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544207,1765044661904,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544208,1765044661913,"fUSD",-2615.87,0.00016712,2,"2025-12-06T18:11:01.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544209,1765044661922,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544210,1765044661932,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544211,1765044661942,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544212,1765044661952,"fUSD",-291.713052,0.00016712,2,"2025-12-06T18:11:01.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544213,1765044661962,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544214,1765044661972,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544215,1765044661981,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:01.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544216,1765044661991,"fUSD",-159.405013,0.00016712,2,"2025-12-06T18:11:01.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544217,1765044662003,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544218,1765044662012,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544219,1765044662022,"fUSD",-631.25,0.00016712,2,"2025-12-06T18:11:02.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544220,1765044662032,"fUSD",-502.71979708,0.00016712,2,"2025-12-06T18:11:02.032",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544221,1765044662041,"fUSD",-192.93316241,0.00016712,2,"2025-12-06T18:11:02.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544222,1765044662051,"fUSD",-771.54,0.00016712,2,"2025-12-06T18:11:02.051",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544223,1765044662060,"fUSD",-2432.44,0.00016712,2,"2025-12-06T18:11:02.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544224,1765044662071,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544225,1765044662080,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544226,1765044662091,"fUSD",-308.10744761,0.00016712,2,"2025-12-06T18:11:02.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544227,1765044662101,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544228,1765044662110,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544229,1765044662119,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544230,1765044662128,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544231,1765044662138,"fUSD",-151.000016,0.00016712,2,"2025-12-06T18:11:02.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544232,1765044662147,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544233,1765044662156,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544235,1765044662165,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544236,1765044662176,"fUSD",-619.46,0.00016712,2,"2025-12-06T18:11:02.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544237,1765044662185,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544238,1765044662194,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544239,1765044662204,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544240,1765044662214,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544241,1765044662223,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544242,1765044662232,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544243,1765044662241,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544244,1765044662250,"fUSD",-515.52,0.00016712,2,"2025-12-06T18:11:02.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544245,1765044662259,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544246,1765044662268,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544247,1765044662277,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544248,1765044662287,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544249,1765044662295,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544250,1765044662304,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544251,1765044662313,"fUSD",-186.00842668,0.00016712,2,"2025-12-06T18:11:02.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544252,1765044662322,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544253,1765044662331,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544254,1765044662339,"fUSD",-249.832696,0.00016712,2,"2025-12-06T18:11:02.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544255,1765044662348,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544256,1765044662357,"fUSD",-1317.46,0.00016712,2,"2025-12-06T18:11:02.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544257,1765044662366,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544258,1765044662375,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544259,1765044662384,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544260,1765044662394,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544261,1765044662403,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544262,1765044662412,"fUSD",-2816.83,0.00016712,2,"2025-12-06T18:11:02.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544263,1765044662422,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544264,1765044662431,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544265,1765044662440,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544266,1765044662448,"fUSD",-652.44,0.00016712,2,"2025-12-06T18:11:02.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544267,1765044662460,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544268,1765044662469,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544269,1765044662478,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544270,1765044662487,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544271,1765044662496,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544272,1765044662506,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544273,1765044662514,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544274,1765044662523,"fUSD",-285.784669,0.00016712,2,"2025-12-06T18:11:02.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544276,1765044662535,"fUSD",-1406.46,0.00016712,2,"2025-12-06T18:11:02.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544277,1765044662545,"fUSD",-163.22272,0.00016712,2,"2025-12-06T18:11:02.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544278,1765044662554,"fUSD",-713.81,0.00016712,2,"2025-12-06T18:11:02.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544279,1765044662564,"fUSD",-3599.31,0.00016712,2,"2025-12-06T18:11:02.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544280,1765044662572,"fUSD",-655.78,0.00016712,2,"2025-12-06T18:11:02.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544281,1765044662582,"fUSD",-547.49,0.00016712,2,"2025-12-06T18:11:02.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544282,1765044662591,"fUSD",-1028.16,0.00016712,2,"2025-12-06T18:11:02.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544283,1765044662600,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544284,1765044662609,"fUSD",-2266.31,0.00016712,2,"2025-12-06T18:11:02.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544285,1765044662618,"fUSD",-2516.02,0.00016712,2,"2025-12-06T18:11:02.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544286,1765044662627,"fUSD",-722.38,0.00016712,2,"2025-12-06T18:11:02.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544287,1765044662635,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544288,1765044662644,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544289,1765044662653,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544290,1765044662662,"fUSD",-2920.42,0.00016712,2,"2025-12-06T18:11:02.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544291,1765044662671,"fUSD",-281.66687347,0.00016712,2,"2025-12-06T18:11:02.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544292,1765044662680,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544293,1765044662689,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:02.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544294,1765044662699,"fUSD",-2249.86,0.00016712,2,"2025-12-06T18:11:02.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544295,1765044662707,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544296,1765044662716,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544297,1765044662725,"fUSD",-2460.11,0.00016712,2,"2025-12-06T18:11:02.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544298,1765044662734,"fUSD",-3014.08,0.00016712,2,"2025-12-06T18:11:02.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544299,1765044662743,"fUSD",-2832.38,0.00016712,2,"2025-12-06T18:11:02.743",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544300,1765044662752,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544301,1765044662761,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544302,1765044662771,"fUSD",-589.77,0.00016712,2,"2025-12-06T18:11:02.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544303,1765044662780,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544304,1765044662789,"fUSD",-2854.53,0.00016712,2,"2025-12-06T18:11:02.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544305,1765044662798,"fUSD",-1527.43,0.00016712,2,"2025-12-06T18:11:02.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544306,1765044662808,"fUSD",-441.2598401,0.00016712,2,"2025-12-06T18:11:02.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544307,1765044662817,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544308,1765044662826,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544309,1765044662835,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544310,1765044662843,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544311,1765044662852,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544312,1765044662861,"fUSD",-842.95,0.00016712,2,"2025-12-06T18:11:02.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544313,1765044662870,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544314,1765044662879,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544315,1765044662889,"fUSD",-2192.5,0.00016712,2,"2025-12-06T18:11:02.889",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544316,1765044662898,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544317,1765044662907,"fUSD",-811.41,0.00016712,2,"2025-12-06T18:11:02.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544318,1765044662915,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544319,1765044662924,"fUSD",-546.3,0.00016712,2,"2025-12-06T18:11:02.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544320,1765044662933,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544321,1765044662942,"fUSD",-2681.63,0.00016712,2,"2025-12-06T18:11:02.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544322,1765044662953,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544323,1765044662962,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544324,1765044662971,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544325,1765044662980,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:02.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544326,1765044662989,"fUSD",-1510.45,0.00016712,2,"2025-12-06T18:11:02.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544327,1765044662998,"fUSD",-754.09,0.00016712,2,"2025-12-06T18:11:02.998",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544328,1765044663009,"fUSD",-500.99846131,0.00016712,2,"2025-12-06T18:11:03.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544329,1765044663023,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.023",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544330,1765044663037,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544331,1765044663054,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544332,1765044663137,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544333,1765044663147,"fUSD",-425.60504475,0.00016712,2,"2025-12-06T18:11:03.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544334,1765044663156,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544335,1765044663166,"fUSD",-1651.52,0.00016712,2,"2025-12-06T18:11:03.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544336,1765044663176,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544337,1765044663185,"fUSD",-2809.43,0.00016712,2,"2025-12-06T18:11:03.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544339,1765044663195,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544340,1765044663204,"fUSD",-2563.07,0.00016712,2,"2025-12-06T18:11:03.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544341,1765044663213,"fUSD",-871.83,0.00016712,2,"2025-12-06T18:11:03.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544342,1765044663223,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544343,1765044663232,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544344,1765044663240,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544345,1765044663249,"fUSD",-568.52588495,0.00016712,2,"2025-12-06T18:11:03.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544346,1765044663259,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544347,1765044663268,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544348,1765044663278,"fUSD",-502.99925531,0.00016712,2,"2025-12-06T18:11:03.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544349,1765044663287,"fUSD",-2501.96,0.00016712,2,"2025-12-06T18:11:03.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544350,1765044663297,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544352,1765044663306,"fUSD",-707.56,0.00016712,2,"2025-12-06T18:11:03.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544353,1765044663316,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544354,1765044663325,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544355,1765044663334,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.334",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544356,1765044663343,"fUSD",-530.34,0.00016712,2,"2025-12-06T18:11:03.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544357,1765044663352,"fUSD",-617.36,0.00016712,2,"2025-12-06T18:11:03.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544358,1765044663361,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544359,1765044663370,"fUSD",-4820.97,0.00016712,2,"2025-12-06T18:11:03.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544360,1765044663379,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544361,1765044663388,"fUSD",-816.7,0.00016712,2,"2025-12-06T18:11:03.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544362,1765044663397,"fUSD",-2912.16,0.00016712,2,"2025-12-06T18:11:03.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544363,1765044663407,"fUSD",-1939.75,0.00016712,2,"2025-12-06T18:11:03.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544364,1765044663416,"fUSD",-303.874055,0.00016712,2,"2025-12-06T18:11:03.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544365,1765044663424,"fUSD",-303.874055,0.00016712,2,"2025-12-06T18:11:03.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544366,1765044663434,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544367,1765044663443,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544368,1765044663452,"fUSD",-303.874055,0.00016712,2,"2025-12-06T18:11:03.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544369,1765044663466,"fUSD",-303.874055,0.00016712,2,"2025-12-06T18:11:03.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544370,1765044663475,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544371,1765044663484,"fUSD",-2138.32,0.00016712,2,"2025-12-06T18:11:03.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544372,1765044663493,"fUSD",-813.7,0.00016712,2,"2025-12-06T18:11:03.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544373,1765044663505,"fUSD",-303.874055,0.00016712,2,"2025-12-06T18:11:03.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544374,1765044663514,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:03.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544375,1765044663523,"fUSD",-303.874055,0.00016712,2,"2025-12-06T18:11:03.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544376,1765044663532,"fUSD",-3103.78,0.00016712,2,"2025-12-06T18:11:03.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544377,1765044663541,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:03.541",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544378,1765044663550,"fUSD",-502.40038541,0.00016712,2,"2025-12-06T18:11:03.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544379,1765044663559,"fUSD",-303.874055,0.00016712,2,"2025-12-06T18:11:03.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544380,1765044663568,"fUSD",-672.86,0.00016712,2,"2025-12-06T18:11:03.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544381,1765044663577,"fUSD",-303.874055,0.00016712,2,"2025-12-06T18:11:03.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544382,1765044663586,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544383,1765044663595,"fUSD",-6038.19,0.00016712,2,"2025-12-06T18:11:03.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544384,1765044663605,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544385,1765044663614,"fUSD",-2704.58,0.00016712,2,"2025-12-06T18:11:03.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544386,1765044663623,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544387,1765044663632,"fUSD",-2819.95,0.00016712,2,"2025-12-06T18:11:03.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544388,1765044663642,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:03.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544389,1765044663651,"fUSD",-1060.04,0.00016712,2,"2025-12-06T18:11:03.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544390,1765044663660,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:03.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544391,1765044663670,"fUSD",-507.962144,0.00016712,2,"2025-12-06T18:11:03.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544392,1765044663680,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544393,1765044663690,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544394,1765044663700,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:03.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544395,1765044663709,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:03.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544396,1765044663718,"fUSD",-582.77,0.00016712,2,"2025-12-06T18:11:03.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544397,1765044663727,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:03.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544398,1765044663737,"fUSD",-153.420936,0.00016712,2,"2025-12-06T18:11:03.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544399,1765044663746,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544400,1765044663757,"fUSD",-3028.36,0.00016712,2,"2025-12-06T18:11:03.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544401,1765044663767,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544402,1765044663783,"fUSD",-9696.65,0.00016712,2,"2025-12-06T18:11:03.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544403,1765044663792,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544404,1765044663801,"fUSD",-1685.3,0.00016712,2,"2025-12-06T18:11:03.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544405,1765044663810,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544406,1765044663819,"fUSD",-735.79,0.00016712,2,"2025-12-06T18:11:03.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544407,1765044663829,"fUSD",-2431.65,0.00016712,2,"2025-12-06T18:11:03.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544408,1765044663838,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544409,1765044663847,"fUSD",-638.39,0.00016712,2,"2025-12-06T18:11:03.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544410,1765044663856,"fUSD",-760.71,0.00016712,2,"2025-12-06T18:11:03.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544411,1765044663866,"fUSD",-2260.78,0.00016712,2,"2025-12-06T18:11:03.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544412,1765044663876,"fUSD",-532.09821768,0.00016712,2,"2025-12-06T18:11:03.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544413,1765044663886,"fUSD",-1080.87,0.00016712,2,"2025-12-06T18:11:03.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544414,1765044663895,"fUSD",-503.94744766,0.00016712,2,"2025-12-06T18:11:03.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544415,1765044663904,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544416,1765044663913,"fUSD",-529.86,0.00016712,2,"2025-12-06T18:11:03.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544417,1765044663923,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544418,1765044663932,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544419,1765044663941,"fUSD",-1479.07,0.00016712,2,"2025-12-06T18:11:03.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544420,1765044663950,"fUSD",-632.8,0.00016712,2,"2025-12-06T18:11:03.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544421,1765044663961,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544422,1765044663972,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544423,1765044663982,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:03.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544424,1765044663992,"fUSD",-504.04457496,0.00016712,2,"2025-12-06T18:11:03.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544425,1765044664001,"fUSD",-840.79,0.00016712,2,"2025-12-06T18:11:04.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544426,1765044664010,"fUSD",-2854.52,0.00016712,2,"2025-12-06T18:11:04.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544427,1765044664019,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544428,1765044664028,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544429,1765044664037,"fUSD",-560.16,0.00016712,2,"2025-12-06T18:11:04.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544430,1765044664046,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544431,1765044664057,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544432,1765044664066,"fUSD",-2654.06,0.00016712,2,"2025-12-06T18:11:04.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544433,1765044664075,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544434,1765044664084,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544435,1765044664094,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544436,1765044664103,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544437,1765044664112,"fUSD",-2329.63,0.00016712,2,"2025-12-06T18:11:04.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544438,1765044664124,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544439,1765044664134,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544440,1765044664143,"fUSD",-609.08,0.00016712,2,"2025-12-06T18:11:04.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544441,1765044664152,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544442,1765044664161,"fUSD",-3238.48,0.00016712,2,"2025-12-06T18:11:04.161",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544443,1765044664170,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544444,1765044664180,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544445,1765044664189,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544446,1765044664198,"fUSD",-515.6,0.00016712,2,"2025-12-06T18:11:04.198",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544447,1765044664208,"fUSD",-2164.32,0.00016712,2,"2025-12-06T18:11:04.208",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544448,1765044664217,"fUSD",-543.22,0.00016712,2,"2025-12-06T18:11:04.217",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544449,1765044664227,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544450,1765044664238,"fUSD",-855.06,0.00016712,2,"2025-12-06T18:11:04.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544451,1765044664247,"fUSD",-1261.52,0.00016712,2,"2025-12-06T18:11:04.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544452,1765044664256,"fUSD",-3225.66,0.00016712,2,"2025-12-06T18:11:04.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544453,1765044664265,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544454,1765044664274,"fUSD",-2778.5,0.00016712,2,"2025-12-06T18:11:04.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544455,1765044664284,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544456,1765044664293,"fUSD",-634.16,0.00016712,2,"2025-12-06T18:11:04.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544457,1765044664302,"fUSD",-2820.48,0.00016712,2,"2025-12-06T18:11:04.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544459,1765044664311,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:04.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544460,1765044664323,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:04.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544461,1765044664331,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544462,1765044664340,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:04.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544463,1765044664350,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:04.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544464,1765044664359,"fUSD",-2487.54,0.00016712,2,"2025-12-06T18:11:04.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544465,1765044664368,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:04.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544466,1765044664377,"fUSD",-561.78,0.00016712,2,"2025-12-06T18:11:04.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544467,1765044664386,"fUSD",-502.51,0.00016712,2,"2025-12-06T18:11:04.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544468,1765044664397,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:04.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544469,1765044664406,"fUSD",-2963.08,0.00016712,2,"2025-12-06T18:11:04.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544470,1765044664415,"fUSD",-618.34,0.00016712,2,"2025-12-06T18:11:04.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544471,1765044664426,"fUSD",-782.97,0.00016712,2,"2025-12-06T18:11:04.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544472,1765044664435,"fUSD",-2382.89,0.00016712,2,"2025-12-06T18:11:04.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544473,1765044664445,"fUSD",-1000.0,0.00016712,2,"2025-12-06T18:11:04.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544474,1765044664455,"fUSD",-634.467288,0.00016712,2,"2025-12-06T18:11:04.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544475,1765044664475,"fUSD",-634.467288,0.00016712,2,"2025-12-06T18:11:04.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544476,1765044664487,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544477,1765044664496,"fUSD",-634.467288,0.00016712,2,"2025-12-06T18:11:04.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544478,1765044664506,"fUSD",-634.467288,0.00016712,2,"2025-12-06T18:11:04.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544479,1765044664516,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544480,1765044664525,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544481,1765044664535,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544482,1765044664545,"fUSD",-634.467288,0.00016712,2,"2025-12-06T18:11:04.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544483,1765044664554,"fUSD",-3802.47,0.00016712,2,"2025-12-06T18:11:04.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544484,1765044664564,"fUSD",-634.467288,0.00016712,2,"2025-12-06T18:11:04.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544485,1765044664575,"fUSD",-10347.11,0.00016712,2,"2025-12-06T18:11:04.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544486,1765044664584,"fUSD",-634.467288,0.00016712,2,"2025-12-06T18:11:04.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544487,1765044664594,"fUSD",-1282.48,0.00016712,2,"2025-12-06T18:11:04.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544488,1765044664603,"fUSD",-634.46729,0.00016712,2,"2025-12-06T18:11:04.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544489,1765044664612,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544490,1765044664621,"fUSD",-2985.73,0.00016712,2,"2025-12-06T18:11:04.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544491,1765044664630,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544492,1765044664640,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544493,1765044664649,"fUSD",-1277.67,0.00016712,2,"2025-12-06T18:11:04.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544494,1765044664659,"fUSD",-508.96,0.00016712,2,"2025-12-06T18:11:04.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544495,1765044664668,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544496,1765044664678,"fUSD",-537.54,0.00016712,2,"2025-12-06T18:11:04.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544497,1765044664687,"fUSD",-2254.14,0.00016712,2,"2025-12-06T18:11:04.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544498,1765044664697,"fUSD",-701.36,0.00016712,2,"2025-12-06T18:11:04.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544499,1765044664706,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544500,1765044664716,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544501,1765044664726,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:04.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544502,1765044664736,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544503,1765044664745,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:04.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544504,1765044664755,"fUSD",-645.36,0.00016712,2,"2025-12-06T18:11:04.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544505,1765044664764,"fUSD",-600.55,0.00016712,2,"2025-12-06T18:11:04.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544506,1765044664773,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544507,1765044664782,"fUSD",-2703.88,0.00016712,2,"2025-12-06T18:11:04.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544508,1765044664792,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544509,1765044664802,"fUSD",-2606.62,0.00016712,2,"2025-12-06T18:11:04.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544510,1765044664811,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544511,1765044664822,"fUSD",-2890.26,0.00016712,2,"2025-12-06T18:11:04.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544512,1765044664832,"fUSD",-1962.75,0.00016712,2,"2025-12-06T18:11:04.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544513,1765044664842,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544514,1765044664851,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544515,1765044664862,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544516,1765044664871,"fUSD",-2697.87,0.00016712,2,"2025-12-06T18:11:04.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544517,1765044664882,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:04.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544518,1765044664892,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:04.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544519,1765044664902,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544520,1765044664913,"fUSD",-610.58,0.00016712,2,"2025-12-06T18:11:04.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544521,1765044664922,"fUSD",-273.146563,0.00016712,2,"2025-12-06T18:11:04.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544522,1765044664932,"fUSD",-2923.32,0.00016712,2,"2025-12-06T18:11:04.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544523,1765044664942,"fUSD",-539.57,0.00016712,2,"2025-12-06T18:11:04.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544524,1765044664953,"fUSD",-2394.64,0.00016712,2,"2025-12-06T18:11:04.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544525,1765044664963,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544526,1765044664973,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544527,1765044664982,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:04.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544528,1765044664991,"fUSD",-3000.09,0.00016712,2,"2025-12-06T18:11:04.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544529,1765044665001,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544530,1765044665011,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544531,1765044665021,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544532,1765044665030,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544533,1765044665040,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544534,1765044665050,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544535,1765044665060,"fUSD",-2901.21,0.00016712,2,"2025-12-06T18:11:05.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544536,1765044665070,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544537,1765044665079,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544538,1765044665088,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544539,1765044665097,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544540,1765044665106,"fUSD",-2818.57,0.00016712,2,"2025-12-06T18:11:05.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544541,1765044665115,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544542,1765044665125,"fUSD",-610.97,0.00016712,2,"2025-12-06T18:11:05.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544543,1765044665136,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544544,1765044665146,"fUSD",-503.76,0.00016712,2,"2025-12-06T18:11:05.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544545,1765044665155,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544546,1765044665165,"fUSD",-2934.49,0.00016712,2,"2025-12-06T18:11:05.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544547,1765044665174,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544548,1765044665183,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544549,1765044665192,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544550,1765044665201,"fUSD",-8229.13,0.00016712,2,"2025-12-06T18:11:05.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544551,1765044665211,"fUSD",-789.15,0.00016712,2,"2025-12-06T18:11:05.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544552,1765044665220,"fUSD",-975.56,0.00016712,2,"2025-12-06T18:11:05.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544553,1765044665229,"fUSD",-2998.67,0.00016712,2,"2025-12-06T18:11:05.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544554,1765044665238,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544556,1765044665247,"fUSD",-533.69,0.00016712,2,"2025-12-06T18:11:05.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544557,1765044665256,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544558,1765044665265,"fUSD",-1231.47,0.00016712,2,"2025-12-06T18:11:05.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544559,1765044665274,"fUSD",-2882.59,0.00016712,2,"2025-12-06T18:11:05.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544560,1765044665285,"fUSD",-246.496657,0.00016712,2,"2025-12-06T18:11:05.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544561,1765044665295,"fUSD",-2274.42,0.00016712,2,"2025-12-06T18:11:05.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544562,1765044665304,"fUSD",-246.496657,0.00016712,2,"2025-12-06T18:11:05.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544563,1765044665314,"fUSD",-1728.32,0.00016712,2,"2025-12-06T18:11:05.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544564,1765044665324,"fUSD",-246.496657,0.00016712,2,"2025-12-06T18:11:05.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544565,1765044665333,"fUSD",-246.496657,0.00016712,2,"2025-12-06T18:11:05.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544566,1765044665342,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544567,1765044665351,"fUSD",-246.496657,0.00016712,2,"2025-12-06T18:11:05.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544568,1765044665360,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544569,1765044665370,"fUSD",-246.496657,0.00016712,2,"2025-12-06T18:11:05.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544570,1765044665379,"fUSD",-1440.21,0.00016712,2,"2025-12-06T18:11:05.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544571,1765044665388,"fUSD",-246.496657,0.00016712,2,"2025-12-06T18:11:05.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544572,1765044665397,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544573,1765044665407,"fUSD",-748.43,0.00016712,2,"2025-12-06T18:11:05.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544574,1765044665416,"fUSD",-246.496655,0.00016712,2,"2025-12-06T18:11:05.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544575,1765044665425,"fUSD",-755.95,0.00016712,2,"2025-12-06T18:11:05.425",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544576,1765044665435,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544577,1765044665446,"fUSD",-2713.58,0.00016712,2,"2025-12-06T18:11:05.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544578,1765044665456,"fUSD",-151.680372,0.00016712,2,"2025-12-06T18:11:05.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544579,1765044665468,"fUSD",-777.337074,0.00016712,2,"2025-12-06T18:11:05.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544580,1765044665478,"fUSD",-777.337074,0.00016712,2,"2025-12-06T18:11:05.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544581,1765044665488,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544582,1765044665499,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544583,1765044665508,"fUSD",-777.337074,0.00016712,2,"2025-12-06T18:11:05.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544584,1765044665518,"fUSD",-777.337074,0.00016712,2,"2025-12-06T18:11:05.518",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544585,1765044665527,"fUSD",-10348.9,0.00016712,2,"2025-12-06T18:11:05.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544586,1765044665539,"fUSD",-777.68,0.00016712,2,"2025-12-06T18:11:05.539",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544587,1765044665549,"fUSD",-777.337074,0.00016712,2,"2025-12-06T18:11:05.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544588,1765044665558,"fUSD",-777.337074,0.00016712,2,"2025-12-06T18:11:05.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544589,1765044665568,"fUSD",-591.11,0.00016712,2,"2025-12-06T18:11:05.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544590,1765044665577,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544591,1765044665587,"fUSD",-653.94,0.00016712,2,"2025-12-06T18:11:05.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544592,1765044665599,"fUSD",-777.337074,0.00016712,2,"2025-12-06T18:11:05.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544593,1765044665608,"fUSD",-777.33707,0.00016712,2,"2025-12-06T18:11:05.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544594,1765044665618,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544595,1765044665628,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544596,1765044665638,"fUSD",-2547.22,0.00016712,2,"2025-12-06T18:11:05.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544597,1765044665648,"fUSD",-3319.82,0.00016712,2,"2025-12-06T18:11:05.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544599,1765044665658,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544600,1765044665667,"fUSD",-846.737984,0.00016712,2,"2025-12-06T18:11:05.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544601,1765044665677,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544602,1765044665686,"fUSD",-846.737984,0.00016712,2,"2025-12-06T18:11:05.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544603,1765044665696,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544604,1765044665706,"fUSD",-846.737984,0.00016712,2,"2025-12-06T18:11:05.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544605,1765044665716,"fUSD",-846.737984,0.00016712,2,"2025-12-06T18:11:05.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544606,1765044665726,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544607,1765044665736,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544608,1765044665745,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544609,1765044665755,"fUSD",-846.737984,0.00016712,2,"2025-12-06T18:11:05.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544611,1765044665764,"fUSD",-846.737984,0.00016712,2,"2025-12-06T18:11:05.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544612,1765044665773,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544613,1765044665783,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544614,1765044665792,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544615,1765044665802,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544616,1765044665811,"fUSD",-846.737984,0.00016712,2,"2025-12-06T18:11:05.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544617,1765044665819,"fUSD",-785.11,0.00016712,2,"2025-12-06T18:11:05.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544618,1765044665829,"fUSD",-846.737987,0.00016712,2,"2025-12-06T18:11:05.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544619,1765044665838,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544620,1765044665846,"fUSD",-796.48,0.00016712,2,"2025-12-06T18:11:05.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544621,1765044665856,"fUSD",-173.584678,0.00016712,2,"2025-12-06T18:11:05.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544622,1765044665865,"fUSD",-3180.34,0.00016712,2,"2025-12-06T18:11:05.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544623,1765044665874,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544624,1765044665883,"fUSD",-4064.82,0.00016712,2,"2025-12-06T18:11:05.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544625,1765044665894,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544626,1765044665904,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544627,1765044665914,"fUSD",-2315.49,0.00016712,2,"2025-12-06T18:11:05.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544628,1765044665923,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:05.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544629,1765044665931,"fUSD",-743.77,0.00016712,2,"2025-12-06T18:11:05.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544631,1765044665941,"fUSD",-573.58,0.00016712,2,"2025-12-06T18:11:05.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544632,1765044665950,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544633,1765044665959,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544634,1765044665968,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544635,1765044665977,"fUSD",-2934.07,0.00016712,2,"2025-12-06T18:11:05.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544636,1765044665986,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544637,1765044665994,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:05.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544638,1765044666004,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544639,1765044666013,"fUSD",-549.13,0.00016712,2,"2025-12-06T18:11:06.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544640,1765044666022,"fUSD",-2021.69,0.00016712,2,"2025-12-06T18:11:06.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544641,1765044666031,"fUSD",-631.06,0.00016712,2,"2025-12-06T18:11:06.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544642,1765044666041,"fUSD",-1580.34,0.00016712,2,"2025-12-06T18:11:06.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544643,1765044666050,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544644,1765044666059,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544645,1765044666069,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544646,1765044666080,"fUSD",-2709.32,0.00016712,2,"2025-12-06T18:11:06.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544647,1765044666090,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544648,1765044666099,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544649,1765044666109,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544650,1765044666118,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544651,1765044666127,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544652,1765044666136,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544653,1765044666146,"fUSD",-555.62,0.00016712,2,"2025-12-06T18:11:06.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544654,1765044666154,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544655,1765044666163,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544656,1765044666172,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544657,1765044666181,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544658,1765044666190,"fUSD",-1477.42,0.00016712,2,"2025-12-06T18:11:06.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544659,1765044666200,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544660,1765044666208,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.208",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544662,1765044666218,"fUSD",-3102.62,0.00016712,2,"2025-12-06T18:11:06.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544663,1765044666227,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544664,1765044666236,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.236",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544665,1765044666245,"fUSD",-577.55,0.00016712,2,"2025-12-06T18:11:06.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544666,1765044666254,"fUSD",-2795.09,0.00016712,2,"2025-12-06T18:11:06.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544667,1765044666263,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.263",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544668,1765044666271,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544669,1765044666280,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544670,1765044666290,"fUSD",-897.39,0.00016712,2,"2025-12-06T18:11:06.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544671,1765044666299,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544672,1765044666308,"fUSD",-708.65,0.00016712,2,"2025-12-06T18:11:06.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544673,1765044666318,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544674,1765044666327,"fUSD",-2552.91,0.00016712,2,"2025-12-06T18:11:06.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544675,1765044666336,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544676,1765044666345,"fUSD",-626.74,0.00016712,2,"2025-12-06T18:11:06.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544677,1765044666355,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544678,1765044666364,"fUSD",-739.23,0.00016712,2,"2025-12-06T18:11:06.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544679,1765044666374,"fUSD",-524.72,0.00016712,2,"2025-12-06T18:11:06.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544680,1765044666383,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544681,1765044666394,"fUSD",-1240.55,0.00016712,2,"2025-12-06T18:11:06.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544682,1765044666403,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544683,1765044666413,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544684,1765044666422,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544685,1765044666431,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544686,1765044666441,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544687,1765044666450,"fUSD",-1053.76,0.00016712,2,"2025-12-06T18:11:06.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544688,1765044666462,"fUSD",-156.784236,0.00016712,2,"2025-12-06T18:11:06.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544689,1765044666472,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544690,1765044666482,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544691,1765044666492,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544692,1765044666503,"fUSD",-3168.28,0.00016712,2,"2025-12-06T18:11:06.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544693,1765044666512,"fUSD",-502.28,0.00016712,2,"2025-12-06T18:11:06.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544694,1765044666522,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544695,1765044666532,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544696,1765044666543,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544697,1765044666553,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544698,1765044666563,"fUSD",-962.99,0.00016712,2,"2025-12-06T18:11:06.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544699,1765044666573,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544700,1765044666582,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544701,1765044666591,"fUSD",-4416.74,0.00016712,2,"2025-12-06T18:11:06.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544702,1765044666601,"fUSD",-2820.43,0.00016712,2,"2025-12-06T18:11:06.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544703,1765044666610,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544704,1765044666619,"fUSD",-1204.35,0.00016712,2,"2025-12-06T18:11:06.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544705,1765044666628,"fUSD",-1635.42,0.00016712,2,"2025-12-06T18:11:06.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544706,1765044666638,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544707,1765044666647,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544708,1765044666657,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544709,1765044666667,"fUSD",-649.84,0.00016712,2,"2025-12-06T18:11:06.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544710,1765044666676,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544711,1765044666685,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544712,1765044666695,"fUSD",-2602.71,0.00016712,2,"2025-12-06T18:11:06.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544713,1765044666704,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544714,1765044666714,"fUSD",-151.0,0.00016712,2,"2025-12-06T18:11:06.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544715,1765044666723,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544716,1765044666733,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544717,1765044666742,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544718,1765044666752,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544719,1765044666762,"fUSD",-867.01,0.00016712,2,"2025-12-06T18:11:06.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544720,1765044666772,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544721,1765044666783,"fUSD",-1201.62,0.00016712,2,"2025-12-06T18:11:06.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544722,1765044666793,"fUSD",-197.343977,0.00016712,2,"2025-12-06T18:11:06.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544723,1765044666803,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544724,1765044666812,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544725,1765044666822,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544726,1765044666833,"fUSD",-1173.48,0.00016712,2,"2025-12-06T18:11:06.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544727,1765044666843,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544728,1765044666852,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:11:06.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544729,1765044666862,"fUSD",-6574.47025001,0.00016713,2,"2025-12-06T18:11:06.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544730,1765044666872,"fUSD",-951.0,0.0001672,2,"2025-12-06T18:11:06.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544731,1765044666882,"fUSD",-200.0,0.00016721,2,"2025-12-06T18:11:06.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544732,1765044666891,"fUSD",-4403.68815098,0.00016721,2,"2025-12-06T18:11:06.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544733,1765044666900,"fUSD",-608.88249167,0.00016722,2,"2025-12-06T18:11:06.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544734,1765044666910,"fUSD",-542.0,0.00016729,2,"2025-12-06T18:11:06.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544735,1765044666919,"fUSD",-942.70377857,0.0001677,2,"2025-12-06T18:11:06.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544736,1765044666929,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:06.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544737,1765044666938,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:06.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544738,1765044666947,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:06.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544739,1765044666957,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:06.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544740,1765044666966,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:06.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544741,1765044666976,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:06.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544742,1765044666986,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:06.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544743,1765044666996,"fUSD",-161.88438716,0.00016773,2,"2025-12-06T18:11:06.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544744,1765044667006,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544745,1765044667015,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544746,1765044667025,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544747,1765044667035,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544748,1765044667045,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544749,1765044667055,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544750,1765044667064,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544751,1765044667074,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544752,1765044667083,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544753,1765044667093,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544754,1765044667103,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544755,1765044667114,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544756,1765044667123,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544757,1765044667133,"fUSD",-574.05236391,0.00016773,2,"2025-12-06T18:11:07.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544758,1765044667143,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544759,1765044667152,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544760,1765044667162,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544761,1765044667171,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544762,1765044667181,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544763,1765044667191,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544764,1765044667203,"fUSD",-482.05777665,0.00016773,2,"2025-12-06T18:11:07.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544765,1765044667212,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544766,1765044667222,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544767,1765044667231,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544768,1765044667242,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544769,1765044667252,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544770,1765044667262,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544771,1765044667272,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544772,1765044667281,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544773,1765044667290,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:11:07.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544774,1765044667300,"fUSD",-638.73148126,0.00016773,2,"2025-12-06T18:11:07.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544775,1765044667311,"fUSD",-151.0,0.00016773,2,"2025-12-06T18:11:07.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544776,1765044667321,"fUSD",-152.764011,0.00016773,2,"2025-12-06T18:11:07.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544777,1765044667331,"fUSD",-151.0,0.00016773,2,"2025-12-06T18:11:07.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544778,1765044667340,"fUSD",-151.0,0.00016773,2,"2025-12-06T18:11:07.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544779,1765044667351,"fUSD",-151.0,0.00016773,2,"2025-12-06T18:11:07.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544780,1765044667361,"fUSD",-160.297792,0.00016773,2,"2025-12-06T18:11:07.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544781,1765044667370,"fUSD",-6574.47025001,0.00016775,2,"2025-12-06T18:11:07.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544782,1765044667380,"fUSD",-542.0,0.00016791,2,"2025-12-06T18:11:07.380",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544783,1765044667389,"fUSD",-150.0,0.00016798,2,"2025-12-06T18:11:07.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544784,1765044667399,"fUSD",-150.0,0.00016798,2,"2025-12-06T18:11:07.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544785,1765044667408,"fUSD",-4896.06119473,0.00016804,2,"2025-12-06T18:11:07.408",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544786,1765044667419,"fUSD",-608.88249167,0.00016831,2,"2025-12-06T18:11:07.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544787,1765044667429,"fUSD",-6574.47025001,0.00016838,2,"2025-12-06T18:11:07.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544788,1765044667439,"fUSD",-500.0,0.00016849,2,"2025-12-06T18:11:07.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544789,1765044667448,"fUSD",-200.0,0.00016879,2,"2025-12-06T18:11:07.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544790,1765044667458,"fUSD",-1850.32,0.00016899,2,"2025-12-06T18:11:07.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544791,1765044667467,"fUSD",-6574.47025001,0.000169,2,"2025-12-06T18:11:07.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544792,1765044667477,"fUSD",-4896.06119473,0.000169,2,"2025-12-06T18:11:07.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544793,1765044667488,"fUSD",-270.40034225,0.000169,2,"2025-12-06T18:11:07.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544794,1765044667497,"fUSD",-556.86349676,0.000169,2,"2025-12-06T18:11:07.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544795,1765044667506,"fUSD",-213.28228276,0.000169,2,"2025-12-06T18:11:07.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544796,1765044667516,"fUSD",-1600.0,0.00016906,2,"2025-12-06T18:11:07.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544797,1765044667526,"fUSD",-608.88249167,0.00016941,2,"2025-12-06T18:11:07.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544798,1765044667536,"fUSD",-168.0,0.00016966,2,"2025-12-06T18:11:07.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544799,1765044667545,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544800,1765044667555,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544801,1765044667564,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544802,1765044667574,"fUSD",-156.18843256,0.00016973,2,"2025-12-06T18:11:07.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544803,1765044667584,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544804,1765044667593,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544805,1765044667603,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544806,1765044667613,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544807,1765044667623,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544808,1765044667632,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544809,1765044667642,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544810,1765044667652,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544811,1765044667661,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.661",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544812,1765044667671,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544813,1765044667680,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544814,1765044667690,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544815,1765044667699,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544816,1765044667709,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544817,1765044667719,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544818,1765044667729,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544819,1765044667739,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544820,1765044667749,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544821,1765044667759,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544822,1765044667769,"fUSD",-196.76119464,0.00016973,2,"2025-12-06T18:11:07.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544823,1765044667778,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544824,1765044667788,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544825,1765044667797,"fUSD",-306.35770823,0.00016973,2,"2025-12-06T18:11:07.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544826,1765044667807,"fUSD",-218.05857181,0.00016973,2,"2025-12-06T18:11:07.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544827,1765044667817,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544828,1765044667826,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544829,1765044667835,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544830,1765044667845,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544831,1765044667855,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544832,1765044667864,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544833,1765044667874,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:11:07.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544834,1765044667884,"fUSD",-303.874055,0.00016985,2,"2025-12-06T18:11:07.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544835,1765044667893,"fUSD",-303.874055,0.00016985,2,"2025-12-06T18:11:07.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544836,1765044667903,"fUSD",-303.874055,0.00016985,2,"2025-12-06T18:11:07.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544837,1765044667913,"fUSD",-163.554883,0.00016985,2,"2025-12-06T18:11:07.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544838,1765044667922,"fUSD",-303.874061,0.00016985,2,"2025-12-06T18:11:07.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544839,1765044667932,"fUSD",-151.0,0.00016985,2,"2025-12-06T18:11:07.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544840,1765044667942,"fUSD",-151.0,0.00016985,2,"2025-12-06T18:11:07.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544841,1765044667952,"fUSD",-1850.32,0.00016985,2,"2025-12-06T18:11:07.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544842,1765044667962,"fUSD",-1850.32,0.00016985,2,"2025-12-06T18:11:07.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544843,1765044667972,"fUSD",-1850.32,0.00016985,2,"2025-12-06T18:11:07.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544844,1765044667981,"fUSD",-600.0,0.00016986,2,"2025-12-06T18:11:07.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544845,1765044667991,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:07.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544846,1765044668001,"fUSD",-192.74475342,0.00016986,2,"2025-12-06T18:11:08.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544847,1765044668011,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544848,1765044668020,"fUSD",-323.89421972,0.00016986,2,"2025-12-06T18:11:08.020",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544849,1765044668030,"fUSD",-324.5583201,0.00016986,2,"2025-12-06T18:11:08.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544850,1765044668040,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544851,1765044668050,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544852,1765044668060,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544853,1765044668070,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544854,1765044668080,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544855,1765044668089,"fUSD",-414.66654429,0.00016986,2,"2025-12-06T18:11:08.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544856,1765044668099,"fUSD",-501.21,0.00016986,2,"2025-12-06T18:11:08.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544857,1765044668109,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544858,1765044668119,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544859,1765044668128,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544860,1765044668138,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544861,1765044668148,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544862,1765044668157,"fUSD",-2158.2,0.00016986,2,"2025-12-06T18:11:08.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544863,1765044668169,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544864,1765044668179,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544865,1765044668189,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544866,1765044668199,"fUSD",-2850.34,0.00016986,2,"2025-12-06T18:11:08.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544867,1765044668210,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544868,1765044668220,"fUSD",-158.695264,0.00016986,2,"2025-12-06T18:11:08.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544869,1765044668230,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544870,1765044668240,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544871,1765044668249,"fUSD",-215.18231,0.00016986,2,"2025-12-06T18:11:08.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544872,1765044668259,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544873,1765044668269,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544874,1765044668278,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544875,1765044668287,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544876,1765044668297,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544877,1765044668306,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544879,1765044668316,"fUSD",-418.28134083,0.00016986,2,"2025-12-06T18:11:08.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544880,1765044668325,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544881,1765044668335,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544882,1765044668345,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544883,1765044668355,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544884,1765044668364,"fUSD",-192.192151,0.00016986,2,"2025-12-06T18:11:08.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544885,1765044668374,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544886,1765044668384,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544887,1765044668639,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544888,1765044668664,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544889,1765044668676,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544890,1765044668687,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544891,1765044668697,"fUSD",-157.864511,0.00016986,2,"2025-12-06T18:11:08.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544892,1765044668709,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544893,1765044668719,"fUSD",-189.67669,0.00016986,2,"2025-12-06T18:11:08.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544894,1765044668728,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544895,1765044668738,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544896,1765044668748,"fUSD",-237.642464,0.00016986,2,"2025-12-06T18:11:08.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544897,1765044668758,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.758",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544898,1765044668767,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544899,1765044668777,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.777",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544900,1765044668787,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544901,1765044668798,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544902,1765044668807,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544903,1765044668816,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544904,1765044668826,"fUSD",-152.286049,0.00016986,2,"2025-12-06T18:11:08.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544905,1765044668836,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.836",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544906,1765044668845,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544907,1765044668855,"fUSD",-504.25184054,0.00016986,2,"2025-12-06T18:11:08.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544908,1765044668865,"fUSD",-213.873319,0.00016986,2,"2025-12-06T18:11:08.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544909,1765044668874,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544910,1765044668884,"fUSD",-2666.76,0.00016986,2,"2025-12-06T18:11:08.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544911,1765044668893,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544912,1765044668903,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:08.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544913,1765044668913,"fUSD",-505.55571931,0.00016986,2,"2025-12-06T18:11:08.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544914,1765044668923,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544915,1765044668932,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544916,1765044668941,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544917,1765044668951,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544918,1765044668961,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544919,1765044668971,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544920,1765044668980,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544921,1765044668990,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544922,1765044668999,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:08.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544923,1765044669008,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544924,1765044669018,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544925,1765044669027,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544926,1765044669037,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544927,1765044669047,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544928,1765044669056,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544929,1765044669066,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544930,1765044669076,"fUSD",-190.134864,0.00016986,2,"2025-12-06T18:11:09.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544931,1765044669086,"fUSD",-598.42,0.00016986,2,"2025-12-06T18:11:09.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544932,1765044669095,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544933,1765044669105,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544934,1765044669116,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544935,1765044669126,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544936,1765044669135,"fUSD",-2672.45,0.00016986,2,"2025-12-06T18:11:09.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544937,1765044669145,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544938,1765044669154,"fUSD",-280.192959,0.00016986,2,"2025-12-06T18:11:09.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544939,1765044669163,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544940,1765044669172,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544941,1765044669182,"fUSD",-258.272032,0.00016986,2,"2025-12-06T18:11:09.182",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544942,1765044669191,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544943,1765044669201,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544944,1765044669210,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544945,1765044669219,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544946,1765044669228,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544947,1765044669238,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544948,1765044669247,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544949,1765044669257,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544950,1765044669266,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544951,1765044669276,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544952,1765044669285,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544953,1765044669294,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544954,1765044669304,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544955,1765044669313,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544956,1765044669323,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544957,1765044669332,"fUSD",-1061.78,0.00016986,2,"2025-12-06T18:11:09.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544958,1765044669342,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544959,1765044669351,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544960,1765044669361,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544961,1765044669370,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544962,1765044669379,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544963,1765044669388,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544964,1765044669398,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544965,1765044669407,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544966,1765044669416,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544967,1765044669426,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544968,1765044669435,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544969,1765044669444,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:09.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544970,1765044669454,"fUSD",-152.313717,0.00016986,2,"2025-12-06T18:11:09.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544971,1765044669463,"fUSD",-596.86,0.00016986,2,"2025-12-06T18:11:09.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544972,1765044669472,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544973,1765044669482,"fUSD",-417.50501284,0.00016986,2,"2025-12-06T18:11:09.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544974,1765044669491,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544975,1765044669500,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544976,1765044669509,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.509",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544977,1765044669519,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544978,1765044669528,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544979,1765044669537,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544980,1765044669546,"fUSD",-585.49,0.00016986,2,"2025-12-06T18:11:09.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544981,1765044669555,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544982,1765044669565,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544983,1765044669574,"fUSD",-550.3,0.00016986,2,"2025-12-06T18:11:09.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544984,1765044669584,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544985,1765044669593,"fUSD",-706.0,0.00016986,2,"2025-12-06T18:11:09.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544986,1765044669603,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544987,1765044669612,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544988,1765044669622,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.622",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544989,1765044669632,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544990,1765044669641,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.641",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544991,1765044669650,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.650",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544992,1765044669660,"fUSD",-2859.94,0.00016986,2,"2025-12-06T18:11:09.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544993,1765044669669,"fUSD",-2560.52,0.00016986,2,"2025-12-06T18:11:09.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544994,1765044669679,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.679",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544995,1765044669688,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.688",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544996,1765044669698,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544997,1765044669707,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544998,1765044669716,"fUSD",-2700.96,0.00016986,2,"2025-12-06T18:11:09.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396544999,1765044669726,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545000,1765044669735,"fUSD",-300.0,0.00016986,2,"2025-12-06T18:11:09.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545001,1765044669745,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545002,1765044669754,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545003,1765044669763,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545004,1765044669772,"fUSD",-869.26,0.00016986,2,"2025-12-06T18:11:09.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545005,1765044669782,"fUSD",-843.49,0.00016986,2,"2025-12-06T18:11:09.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545006,1765044669791,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545007,1765044669800,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545008,1765044669810,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545009,1765044669819,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545010,1765044669829,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545011,1765044669838,"fUSD",-155.866511,0.00016986,2,"2025-12-06T18:11:09.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545012,1765044669847,"fUSD",-695.81,0.00016986,2,"2025-12-06T18:11:09.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545013,1765044669857,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545014,1765044669866,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545015,1765044669875,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545016,1765044669885,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545017,1765044669895,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545018,1765044669903,"fUSD",-2564.68,0.00016986,2,"2025-12-06T18:11:09.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545019,1765044669913,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545020,1765044669923,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545021,1765044669933,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545022,1765044669942,"fUSD",-531.74,0.00016986,2,"2025-12-06T18:11:09.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545023,1765044669952,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545024,1765044669961,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545025,1765044669970,"fUSD",-2589.47,0.00016986,2,"2025-12-06T18:11:09.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545026,1765044669979,"fUSD",-602.02,0.00016986,2,"2025-12-06T18:11:09.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545027,1765044669988,"fUSD",-2878.36,0.00016986,2,"2025-12-06T18:11:09.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545028,1765044669997,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:09.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545029,1765044670006,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545030,1765044670015,"fUSD",-2945.1,0.00016986,2,"2025-12-06T18:11:10.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545031,1765044670025,"fUSD",-511.87802005,0.00016986,2,"2025-12-06T18:11:10.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545032,1765044670035,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545033,1765044670044,"fUSD",-503.89923795,0.00016986,2,"2025-12-06T18:11:10.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545034,1765044670053,"fUSD",-631.02420226,0.00016986,2,"2025-12-06T18:11:10.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545035,1765044670063,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545036,1765044670073,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545037,1765044670082,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545038,1765044670091,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545039,1765044670100,"fUSD",-527.64,0.00016986,2,"2025-12-06T18:11:10.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545040,1765044670109,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545041,1765044670119,"fUSD",-1969.58,0.00016986,2,"2025-12-06T18:11:10.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545042,1765044670128,"fUSD",-2687.06,0.00016986,2,"2025-12-06T18:11:10.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545043,1765044670137,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545044,1765044670146,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545045,1765044670156,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545046,1765044670166,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545047,1765044670175,"fUSD",-2888.92,0.00016986,2,"2025-12-06T18:11:10.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545048,1765044670184,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545049,1765044670193,"fUSD",-586.42657707,0.00016986,2,"2025-12-06T18:11:10.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545050,1765044670202,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545051,1765044670212,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545052,1765044670221,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545053,1765044670231,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545054,1765044670241,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545056,1765044670251,"fUSD",-736.13,0.00016986,2,"2025-12-06T18:11:10.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545057,1765044670260,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545058,1765044670269,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545059,1765044670278,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545060,1765044670287,"fUSD",-201.39543503,0.00016986,2,"2025-12-06T18:11:10.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545061,1765044670296,"fUSD",-486.14398095,0.00016986,2,"2025-12-06T18:11:10.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545062,1765044670305,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545063,1765044670314,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545064,1765044670323,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545065,1765044670333,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545066,1765044670342,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545067,1765044670351,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545068,1765044670361,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545069,1765044670370,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545070,1765044670379,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545071,1765044670389,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545072,1765044670399,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545074,1765044670408,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.408",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545075,1765044670417,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545076,1765044670426,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545077,1765044670435,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545078,1765044670444,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545079,1765044670453,"fUSD",-2386.1,0.00016986,2,"2025-12-06T18:11:10.453",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545080,1765044670462,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545081,1765044670471,"fUSD",-2443.72,0.00016986,2,"2025-12-06T18:11:10.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545082,1765044670480,"fUSD",-774.58,0.00016986,2,"2025-12-06T18:11:10.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545083,1765044670490,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545084,1765044670499,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545085,1765044670508,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545086,1765044670518,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.518",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545087,1765044670528,"fUSD",-599.18603422,0.00016986,2,"2025-12-06T18:11:10.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545088,1765044670538,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:10.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545089,1765044670548,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545090,1765044670558,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:10.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545091,1765044670568,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545092,1765044670577,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:10.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545093,1765044670588,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:10.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545094,1765044670598,"fUSD",-308.892662,0.00016986,2,"2025-12-06T18:11:10.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545095,1765044670607,"fUSD",-308.892662,0.00016986,2,"2025-12-06T18:11:10.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545096,1765044670616,"fUSD",-211.328325,0.00016986,2,"2025-12-06T18:11:10.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545097,1765044670625,"fUSD",-1039.85,0.00016986,2,"2025-12-06T18:11:10.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545098,1765044670634,"fUSD",-308.892662,0.00016986,2,"2025-12-06T18:11:10.634",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545099,1765044670643,"fUSD",-308.892662,0.00016986,2,"2025-12-06T18:11:10.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545100,1765044670653,"fUSD",-2932.83,0.00016986,2,"2025-12-06T18:11:10.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545101,1765044670662,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545102,1765044670671,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545103,1765044670680,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545104,1765044670689,"fUSD",-308.892662,0.00016986,2,"2025-12-06T18:11:10.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545105,1765044670699,"fUSD",-308.892662,0.00016986,2,"2025-12-06T18:11:10.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545106,1765044670708,"fUSD",-308.892662,0.00016986,2,"2025-12-06T18:11:10.708",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545107,1765044670719,"fUSD",-308.89267,0.00016986,2,"2025-12-06T18:11:10.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545108,1765044670728,"fUSD",-2580.91,0.00016986,2,"2025-12-06T18:11:10.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545109,1765044670738,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545110,1765044670747,"fUSD",-963.25,0.00016986,2,"2025-12-06T18:11:10.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545111,1765044670758,"fUSD",-738.27,0.00016986,2,"2025-12-06T18:11:10.758",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545112,1765044670767,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545113,1765044670776,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545114,1765044670786,"fUSD",-556.94,0.00016986,2,"2025-12-06T18:11:10.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545115,1765044670795,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545116,1765044670804,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:10.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545117,1765044670814,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545118,1765044670823,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545119,1765044670831,"fUSD",-210.660062,0.00016986,2,"2025-12-06T18:11:10.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545120,1765044670841,"fUSD",-210.660062,0.00016986,2,"2025-12-06T18:11:10.841",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545121,1765044670850,"fUSD",-532.06181735,0.00016986,2,"2025-12-06T18:11:10.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545122,1765044670859,"fUSD",-210.660062,0.00016986,2,"2025-12-06T18:11:10.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545123,1765044670868,"fUSD",-210.660062,0.00016986,2,"2025-12-06T18:11:10.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545124,1765044670877,"fUSD",-1236.9,0.00016986,2,"2025-12-06T18:11:10.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545125,1765044670887,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545126,1765044670897,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545127,1765044670910,"fUSD",-210.660062,0.00016986,2,"2025-12-06T18:11:10.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545128,1765044670919,"fUSD",-210.660062,0.00016986,2,"2025-12-06T18:11:10.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545129,1765044670929,"fUSD",-210.660062,0.00016986,2,"2025-12-06T18:11:10.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545130,1765044670938,"fUSD",-210.66005499,0.00016986,2,"2025-12-06T18:11:10.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545131,1765044670949,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545132,1765044670960,"fUSD",-2855.84,0.00016986,2,"2025-12-06T18:11:10.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545133,1765044670970,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545134,1765044670979,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:10.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545135,1765044670991,"fUSD",-2364.34,0.00016986,2,"2025-12-06T18:11:10.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545136,1765044671000,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545137,1765044671009,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545138,1765044671018,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545139,1765044671027,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545140,1765044671036,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545141,1765044671048,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545142,1765044671064,"fUSD",-511.5,0.00016986,2,"2025-12-06T18:11:11.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545143,1765044671077,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545144,1765044671089,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545145,1765044671102,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545146,1765044671115,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545147,1765044671129,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545148,1765044671144,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545149,1765044671156,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545150,1765044671169,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545151,1765044671183,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545152,1765044671197,"fUSD",-422.62851451,0.00016986,2,"2025-12-06T18:11:11.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545153,1765044671211,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545154,1765044671225,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545155,1765044671238,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545156,1765044671252,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545157,1765044671265,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545158,1765044671280,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545159,1765044671294,"fUSD",-534.31179082,0.00016986,2,"2025-12-06T18:11:11.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545160,1765044671307,"fUSD",-556.91,0.00016986,2,"2025-12-06T18:11:11.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545161,1765044671321,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545162,1765044671333,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545163,1765044671345,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545164,1765044671359,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545165,1765044671376,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545166,1765044671388,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545167,1765044671400,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545168,1765044671410,"fUSD",-1845.07,0.00016986,2,"2025-12-06T18:11:11.410",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545169,1765044671422,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545170,1765044671434,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545171,1765044671449,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545172,1765044671461,"fUSD",-605.37,0.00016986,2,"2025-12-06T18:11:11.461",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545173,1765044671473,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545174,1765044671483,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545175,1765044671496,"fUSD",-512.92213832,0.00016986,2,"2025-12-06T18:11:11.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545176,1765044671511,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545177,1765044671523,"fUSD",-636.21,0.00016986,2,"2025-12-06T18:11:11.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545178,1765044671535,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545179,1765044671547,"fUSD",-625.38,0.00016986,2,"2025-12-06T18:11:11.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545180,1765044671559,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545181,1765044671570,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545182,1765044671582,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545183,1765044671594,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545184,1765044671606,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545185,1765044671619,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545186,1765044671631,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.631",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545187,1765044671643,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545188,1765044671655,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545189,1765044671666,"fUSD",-853.54,0.00016986,2,"2025-12-06T18:11:11.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545190,1765044671677,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545191,1765044671690,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545192,1765044671702,"fUSD",-2328.48,0.00016986,2,"2025-12-06T18:11:11.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545193,1765044671714,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545194,1765044671731,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545195,1765044671746,"fUSD",-1001.32,0.00016986,2,"2025-12-06T18:11:11.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545196,1765044671760,"fUSD",-504.55558342,0.00016986,2,"2025-12-06T18:11:11.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545197,1765044671775,"fUSD",-547.50843824,0.00016986,2,"2025-12-06T18:11:11.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545198,1765044671789,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545200,1765044671803,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:11.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545201,1765044671816,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545202,1765044671829,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:11.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545203,1765044671843,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545204,1765044671857,"fUSD",-2399.19,0.00016986,2,"2025-12-06T18:11:11.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545205,1765044671872,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545206,1765044671885,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545207,1765044671899,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545208,1765044671913,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545209,1765044671926,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545210,1765044671939,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545211,1765044671951,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545212,1765044671965,"fUSD",-517.79,0.00016986,2,"2025-12-06T18:11:11.965",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545213,1765044671977,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545214,1765044671990,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:11.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545215,1765044672003,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545216,1765044672015,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545217,1765044672037,"fUSD",-673.74,0.00016986,2,"2025-12-06T18:11:12.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545218,1765044672049,"fUSD",-501.45,0.00016986,2,"2025-12-06T18:11:12.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545219,1765044672065,"fUSD",-3023.2,0.00016986,2,"2025-12-06T18:11:12.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545220,1765044672080,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545221,1765044672094,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545222,1765044672107,"fUSD",-2981.78,0.00016986,2,"2025-12-06T18:11:12.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545223,1765044672121,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545224,1765044672134,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545225,1765044672148,"fUSD",-1213.55,0.00016986,2,"2025-12-06T18:11:12.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545226,1765044672162,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545227,1765044672175,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545228,1765044672188,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545229,1765044672203,"fUSD",-520.62,0.00016986,2,"2025-12-06T18:11:12.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545230,1765044672217,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.217",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545231,1765044672230,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545232,1765044672243,"fUSD",-506.21021912,0.00016986,2,"2025-12-06T18:11:12.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545233,1765044672260,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545234,1765044672272,"fUSD",-257.02268781,0.00016986,2,"2025-12-06T18:11:12.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545235,1765044672287,"fUSD",-1210.88,0.00016986,2,"2025-12-06T18:11:12.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545236,1765044672301,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.301",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545237,1765044672315,"fUSD",-451.60450542,0.00016986,2,"2025-12-06T18:11:12.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545238,1765044672329,"fUSD",-912.5,0.00016986,2,"2025-12-06T18:11:12.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545239,1765044672346,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545240,1765044672358,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545241,1765044672371,"fUSD",-507.32,0.00016986,2,"2025-12-06T18:11:12.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545242,1765044672383,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545243,1765044672397,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545244,1765044672409,"fUSD",-515.97,0.00016986,2,"2025-12-06T18:11:12.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545245,1765044672421,"fUSD",-539.14111582,0.00016986,2,"2025-12-06T18:11:12.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545246,1765044672437,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545247,1765044672448,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545248,1765044672461,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.461",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545249,1765044672473,"fUSD",-504.48917676,0.00016986,2,"2025-12-06T18:11:12.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545250,1765044672486,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545251,1765044672497,"fUSD",-567.53,0.00016986,2,"2025-12-06T18:11:12.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545252,1765044672510,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545253,1765044672522,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545254,1765044672534,"fUSD",-1000.0,0.00016986,2,"2025-12-06T18:11:12.534",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545255,1765044672546,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545256,1765044672558,"fUSD",-173.099258,0.00016986,2,"2025-12-06T18:11:12.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545257,1765044672571,"fUSD",-173.099258,0.00016986,2,"2025-12-06T18:11:12.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545258,1765044672584,"fUSD",-3143.62,0.00016986,2,"2025-12-06T18:11:12.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545259,1765044672596,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545260,1765044672608,"fUSD",-683.29,0.00016986,2,"2025-12-06T18:11:12.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545261,1765044672624,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545262,1765044672636,"fUSD",-173.099258,0.00016986,2,"2025-12-06T18:11:12.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545263,1765044672648,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545264,1765044672659,"fUSD",-621.68,0.00016986,2,"2025-12-06T18:11:12.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545265,1765044672672,"fUSD",-932.9,0.00016986,2,"2025-12-06T18:11:12.672",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545266,1765044672685,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545267,1765044672697,"fUSD",-173.099265,0.00016986,2,"2025-12-06T18:11:12.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545268,1765044672709,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545269,1765044672721,"fUSD",-2486.76,0.00016986,2,"2025-12-06T18:11:12.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545270,1765044672733,"fUSD",-502.96113802,0.00016986,2,"2025-12-06T18:11:12.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545271,1765044672744,"fUSD",-2901.52,0.00016986,2,"2025-12-06T18:11:12.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545272,1765044672756,"fUSD",-920.04,0.00016986,2,"2025-12-06T18:11:12.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545273,1765044672768,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545274,1765044672779,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545275,1765044672790,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545276,1765044672802,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545277,1765044672816,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545278,1765044672827,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545279,1765044672838,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545280,1765044672850,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545281,1765044672861,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545282,1765044672874,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545283,1765044672885,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545284,1765044672897,"fUSD",-261.244917,0.00016986,2,"2025-12-06T18:11:12.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545285,1765044672908,"fUSD",-579.25,0.00016986,2,"2025-12-06T18:11:12.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545286,1765044672920,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545287,1765044672932,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545288,1765044672943,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545289,1765044672955,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545290,1765044672967,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545291,1765044672979,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545292,1765044672991,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:12.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545293,1765044673003,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545294,1765044673015,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545295,1765044673026,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545296,1765044673038,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545297,1765044673051,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.051",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545298,1765044673063,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545299,1765044673075,"fUSD",-196.4462242,0.00016986,2,"2025-12-06T18:11:13.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545300,1765044673087,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545301,1765044673103,"fUSD",-504.07321226,0.00016986,2,"2025-12-06T18:11:13.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545302,1765044673115,"fUSD",-663.67,0.00016986,2,"2025-12-06T18:11:13.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545303,1765044673127,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545304,1765044673139,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545305,1765044673150,"fUSD",-611.06,0.00016986,2,"2025-12-06T18:11:13.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545306,1765044673162,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545307,1765044673173,"fUSD",-2635.27,0.00016986,2,"2025-12-06T18:11:13.173",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545308,1765044673185,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545309,1765044673197,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545310,1765044673209,"fUSD",-186.57305011,0.00016986,2,"2025-12-06T18:11:13.209",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545311,1765044673221,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545312,1765044673233,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545313,1765044673244,"fUSD",-1812.98,0.00016986,2,"2025-12-06T18:11:13.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545314,1765044673256,"fUSD",-2764.79,0.00016986,2,"2025-12-06T18:11:13.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545315,1765044673267,"fUSD",-5873.34,0.00016986,2,"2025-12-06T18:11:13.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545316,1765044673279,"fUSD",-505.98218405,0.00016986,2,"2025-12-06T18:11:13.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545317,1765044673291,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545318,1765044673302,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545319,1765044673314,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545320,1765044673326,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545321,1765044673337,"fUSD",-514.66,0.00016986,2,"2025-12-06T18:11:13.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545322,1765044673349,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545323,1765044673360,"fUSD",-2750.43,0.00016986,2,"2025-12-06T18:11:13.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545324,1765044673371,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545325,1765044673383,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545326,1765044673394,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545327,1765044673405,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545328,1765044673416,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545329,1765044673427,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545330,1765044673438,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545331,1765044673450,"fUSD",-3028.71,0.00016986,2,"2025-12-06T18:11:13.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545332,1765044673463,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545333,1765044673475,"fUSD",-3301.29,0.00016986,2,"2025-12-06T18:11:13.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545334,1765044673486,"fUSD",-687.43,0.00016986,2,"2025-12-06T18:11:13.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545335,1765044673497,"fUSD",-300.97,0.00016986,2,"2025-12-06T18:11:13.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545336,1765044673508,"fUSD",-520.38118775,0.00016986,2,"2025-12-06T18:11:13.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545337,1765044673520,"fUSD",-888.2,0.00016986,2,"2025-12-06T18:11:13.520",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545338,1765044673531,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545339,1765044673543,"fUSD",-3413.37,0.00016986,2,"2025-12-06T18:11:13.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545340,1765044673554,"fUSD",-168.18659999,0.00016986,2,"2025-12-06T18:11:13.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545341,1765044673565,"fUSD",-506.06052094,0.00016986,2,"2025-12-06T18:11:13.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545342,1765044673577,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545343,1765044673588,"fUSD",-592.3,0.00016986,2,"2025-12-06T18:11:13.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545344,1765044673600,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545345,1765044673611,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545346,1765044673623,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545347,1765044673635,"fUSD",-873.54,0.00016986,2,"2025-12-06T18:11:13.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545348,1765044673646,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:13.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545349,1765044673658,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545350,1765044673670,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:13.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545351,1765044673682,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545352,1765044673693,"fUSD",-569.31,0.00016986,2,"2025-12-06T18:11:13.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545353,1765044673704,"fUSD",-639.16362347,0.00016986,2,"2025-12-06T18:11:13.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545354,1765044673716,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:13.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545355,1765044673727,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:13.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545356,1765044673738,"fUSD",-3108.31,0.00016986,2,"2025-12-06T18:11:13.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545357,1765044673750,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545358,1765044673762,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545359,1765044673773,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:13.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545361,1765044673785,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:13.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545362,1765044673796,"fUSD",-200.72423302,0.00016986,2,"2025-12-06T18:11:13.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545363,1765044673807,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545364,1765044673819,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:13.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545365,1765044673831,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545366,1765044673842,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545367,1765044673854,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545368,1765044673865,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545369,1765044673877,"fUSD",-622.76,0.00016986,2,"2025-12-06T18:11:13.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545370,1765044673888,"fUSD",-623.36,0.00016986,2,"2025-12-06T18:11:13.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545371,1765044673899,"fUSD",-813.8,0.00016986,2,"2025-12-06T18:11:13.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545372,1765044673911,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545373,1765044673922,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545374,1765044673933,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545375,1765044673945,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545376,1765044673957,"fUSD",-2590.35,0.00016986,2,"2025-12-06T18:11:13.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545377,1765044673968,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:13.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545378,1765044673979,"fUSD",-517.93,0.00016986,2,"2025-12-06T18:11:13.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545379,1765044673991,"fUSD",-504.04401512,0.00016986,2,"2025-12-06T18:11:13.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545380,1765044674003,"fUSD",-291.713052,0.00016986,2,"2025-12-06T18:11:14.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545381,1765044674015,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545382,1765044674028,"fUSD",-291.713052,0.00016986,2,"2025-12-06T18:11:14.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545383,1765044674039,"fUSD",-598.0949576,0.00016986,2,"2025-12-06T18:11:14.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545384,1765044674049,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545385,1765044674058,"fUSD",-291.713052,0.00016986,2,"2025-12-06T18:11:14.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545386,1765044674068,"fUSD",-2615.87,0.00016986,2,"2025-12-06T18:11:14.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545387,1765044674078,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.078",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545388,1765044674088,"fUSD",-291.713042,0.00016986,2,"2025-12-06T18:11:14.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545389,1765044674097,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545390,1765044674107,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545391,1765044674116,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545392,1765044674125,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545393,1765044674135,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545394,1765044674527,"fUSD",-631.25,0.00016986,2,"2025-12-06T18:11:14.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545395,1765044674563,"fUSD",-771.54,0.00016986,2,"2025-12-06T18:11:14.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545396,1765044674588,"fUSD",-2432.44,0.00016986,2,"2025-12-06T18:11:14.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545397,1765044674598,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545398,1765044674608,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545399,1765044674618,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545400,1765044674627,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545401,1765044674637,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545402,1765044674646,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545403,1765044674656,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545404,1765044674665,"fUSD",-619.46,0.00016986,2,"2025-12-06T18:11:14.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545405,1765044674674,"fUSD",-504.16999678,0.00016986,2,"2025-12-06T18:11:14.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545406,1765044674685,"fUSD",-249.832696,0.00016986,2,"2025-12-06T18:11:14.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545407,1765044674694,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545408,1765044674704,"fUSD",-502.71104479,0.00016986,2,"2025-12-06T18:11:14.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545409,1765044674713,"fUSD",-515.52,0.00016986,2,"2025-12-06T18:11:14.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545410,1765044674722,"fUSD",-249.832696,0.00016986,2,"2025-12-06T18:11:14.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545411,1765044674731,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545412,1765044674740,"fUSD",-249.832696,0.00016986,2,"2025-12-06T18:11:14.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545413,1765044674750,"fUSD",-249.832692,0.00016986,2,"2025-12-06T18:11:14.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545414,1765044674759,"fUSD",-1317.46,0.00016986,2,"2025-12-06T18:11:14.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545415,1765044674769,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545416,1765044674779,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545417,1765044674788,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545418,1765044674797,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545419,1765044674806,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545420,1765044674815,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545421,1765044674825,"fUSD",-2816.83,0.00016986,2,"2025-12-06T18:11:14.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545422,1765044674836,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:14.836",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545423,1765044674845,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545424,1765044674854,"fUSD",-652.44,0.00016986,2,"2025-12-06T18:11:14.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545425,1765044674864,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545426,1765044674873,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:14.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545427,1765044674883,"fUSD",-520.05597148,0.00016986,2,"2025-12-06T18:11:14.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545428,1765044674891,"fUSD",-1406.46,0.00016986,2,"2025-12-06T18:11:14.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545429,1765044674901,"fUSD",-713.81,0.00016986,2,"2025-12-06T18:11:14.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545430,1765044674910,"fUSD",-3599.31,0.00016986,2,"2025-12-06T18:11:14.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545431,1765044674919,"fUSD",-655.78,0.00016986,2,"2025-12-06T18:11:14.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545432,1765044674928,"fUSD",-547.49,0.00016986,2,"2025-12-06T18:11:14.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545433,1765044674937,"fUSD",-1028.16,0.00016986,2,"2025-12-06T18:11:14.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545434,1765044674946,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545435,1765044674956,"fUSD",-2266.31,0.00016986,2,"2025-12-06T18:11:14.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545436,1765044674964,"fUSD",-2516.02,0.00016986,2,"2025-12-06T18:11:14.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545437,1765044674974,"fUSD",-722.38,0.00016986,2,"2025-12-06T18:11:14.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545438,1765044674983,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:14.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545439,1765044674992,"fUSD",-2920.42,0.00016986,2,"2025-12-06T18:11:14.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545440,1765044675001,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:11:15.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545441,1765044675010,"fUSD",-2249.86,0.00016986,2,"2025-12-06T18:11:15.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545442,1765044675019,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545443,1765044675028,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545444,1765044675038,"fUSD",-2460.11,0.00016986,2,"2025-12-06T18:11:15.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545445,1765044675047,"fUSD",-3014.08,0.00016986,2,"2025-12-06T18:11:15.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545446,1765044675056,"fUSD",-2832.38,0.00016986,2,"2025-12-06T18:11:15.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545447,1765044675065,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545448,1765044675074,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545449,1765044675083,"fUSD",-589.77,0.00016986,2,"2025-12-06T18:11:15.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545450,1765044675092,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545451,1765044675101,"fUSD",-2854.53,0.00016986,2,"2025-12-06T18:11:15.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545452,1765044675111,"fUSD",-1527.43,0.00016986,2,"2025-12-06T18:11:15.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545453,1765044675120,"fUSD",-562.3916565,0.00016986,2,"2025-12-06T18:11:15.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545454,1765044675130,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545455,1765044675139,"fUSD",-634.94975894,0.00016986,2,"2025-12-06T18:11:15.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545456,1765044675148,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545457,1765044675157,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545458,1765044675166,"fUSD",-842.95,0.00016986,2,"2025-12-06T18:11:15.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545459,1765044675175,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545460,1765044675184,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545461,1765044675194,"fUSD",-2192.5,0.00016986,2,"2025-12-06T18:11:15.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545462,1765044675204,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545463,1765044675213,"fUSD",-811.41,0.00016986,2,"2025-12-06T18:11:15.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545464,1765044675222,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545465,1765044675231,"fUSD",-546.3,0.00016986,2,"2025-12-06T18:11:15.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545466,1765044675241,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545467,1765044675250,"fUSD",-2681.63,0.00016986,2,"2025-12-06T18:11:15.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545468,1765044675259,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545469,1765044675268,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545470,1765044675277,"fUSD",-504.26529306,0.00016986,2,"2025-12-06T18:11:15.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545471,1765044675286,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545472,1765044675295,"fUSD",-1510.45,0.00016986,2,"2025-12-06T18:11:15.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545473,1765044675304,"fUSD",-754.09,0.00016986,2,"2025-12-06T18:11:15.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545474,1765044675313,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545475,1765044675322,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545476,1765044675331,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545477,1765044675340,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545478,1765044675348,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545479,1765044675358,"fUSD",-1651.52,0.00016986,2,"2025-12-06T18:11:15.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545480,1765044675367,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545481,1765044675376,"fUSD",-2809.43,0.00016986,2,"2025-12-06T18:11:15.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545482,1765044675385,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545483,1765044675394,"fUSD",-2563.07,0.00016986,2,"2025-12-06T18:11:15.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545484,1765044675405,"fUSD",-871.83,0.00016986,2,"2025-12-06T18:11:15.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545485,1765044675415,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545486,1765044675423,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545487,1765044675431,"fUSD",-502.45074835,0.00016986,2,"2025-12-06T18:11:15.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545488,1765044675440,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545489,1765044675450,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545490,1765044675460,"fUSD",-2501.96,0.00016986,2,"2025-12-06T18:11:15.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545491,1765044675472,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545492,1765044675482,"fUSD",-707.56,0.00016986,2,"2025-12-06T18:11:15.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545493,1765044675491,"fUSD",-539.32728333,0.00016986,2,"2025-12-06T18:11:15.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545494,1765044675500,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545495,1765044675510,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545496,1765044675519,"fUSD",-530.34,0.00016986,2,"2025-12-06T18:11:15.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545497,1765044675529,"fUSD",-617.36,0.00016986,2,"2025-12-06T18:11:15.529",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545498,1765044675538,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545499,1765044675548,"fUSD",-4820.97,0.00016986,2,"2025-12-06T18:11:15.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545500,1765044675557,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.557",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545501,1765044675567,"fUSD",-816.7,0.00016986,2,"2025-12-06T18:11:15.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545502,1765044675575,"fUSD",-2912.16,0.00016986,2,"2025-12-06T18:11:15.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545503,1765044675585,"fUSD",-1939.75,0.00016986,2,"2025-12-06T18:11:15.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545504,1765044675594,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545505,1765044675603,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545506,1765044675612,"fUSD",-813.7,0.00016986,2,"2025-12-06T18:11:15.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545507,1765044675621,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545508,1765044675630,"fUSD",-2138.32,0.00016986,2,"2025-12-06T18:11:15.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545509,1765044675640,"fUSD",-3103.78,0.00016986,2,"2025-12-06T18:11:15.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545510,1765044675649,"fUSD",-672.86,0.00016986,2,"2025-12-06T18:11:15.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545511,1765044675659,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545512,1765044675668,"fUSD",-6038.19,0.00016986,2,"2025-12-06T18:11:15.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545513,1765044675677,"fUSD",-553.26748407,0.00016986,2,"2025-12-06T18:11:15.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545514,1765044675686,"fUSD",-2704.58,0.00016986,2,"2025-12-06T18:11:15.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545515,1765044675695,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545516,1765044675704,"fUSD",-2819.95,0.00016986,2,"2025-12-06T18:11:15.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545517,1765044675713,"fUSD",-1060.04,0.00016986,2,"2025-12-06T18:11:15.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545518,1765044675722,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545519,1765044675731,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545520,1765044675741,"fUSD",-582.77,0.00016986,2,"2025-12-06T18:11:15.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545521,1765044675750,"fUSD",-3028.36,0.00016986,2,"2025-12-06T18:11:15.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545522,1765044675759,"fUSD",-503.01531954,0.00016986,2,"2025-12-06T18:11:15.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545523,1765044675769,"fUSD",-9696.65,0.00016986,2,"2025-12-06T18:11:15.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545525,1765044675778,"fUSD",-505.13177428,0.00016986,2,"2025-12-06T18:11:15.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545526,1765044675787,"fUSD",-1685.3,0.00016986,2,"2025-12-06T18:11:15.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545527,1765044675797,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545528,1765044675806,"fUSD",-735.79,0.00016986,2,"2025-12-06T18:11:15.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545529,1765044675815,"fUSD",-2431.65,0.00016986,2,"2025-12-06T18:11:15.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545530,1765044675824,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545531,1765044675833,"fUSD",-638.39,0.00016986,2,"2025-12-06T18:11:15.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545532,1765044675843,"fUSD",-760.71,0.00016986,2,"2025-12-06T18:11:15.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545533,1765044675852,"fUSD",-2260.78,0.00016986,2,"2025-12-06T18:11:15.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545534,1765044675861,"fUSD",-1080.87,0.00016986,2,"2025-12-06T18:11:15.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545535,1765044675871,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545536,1765044675880,"fUSD",-529.86,0.00016986,2,"2025-12-06T18:11:15.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545537,1765044675890,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545538,1765044675900,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545539,1765044675909,"fUSD",-1479.07,0.00016986,2,"2025-12-06T18:11:15.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545540,1765044675920,"fUSD",-632.8,0.00016986,2,"2025-12-06T18:11:15.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545541,1765044675930,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545542,1765044675940,"fUSD",-221.31105486,0.00016986,2,"2025-12-06T18:11:15.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545543,1765044675950,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545544,1765044675959,"fUSD",-840.79,0.00016986,2,"2025-12-06T18:11:15.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545545,1765044675970,"fUSD",-2854.52,0.00016986,2,"2025-12-06T18:11:15.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545546,1765044675979,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545547,1765044675988,"fUSD",-560.16,0.00016986,2,"2025-12-06T18:11:15.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545548,1765044675998,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:15.998",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545549,1765044676007,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.007",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545550,1765044676018,"fUSD",-2654.06,0.00016986,2,"2025-12-06T18:11:16.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545551,1765044676027,"fUSD",-524.54633434,0.00016986,2,"2025-12-06T18:11:16.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545552,1765044676037,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545553,1765044676046,"fUSD",-505.55512733,0.00016986,2,"2025-12-06T18:11:16.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545554,1765044676055,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545555,1765044676064,"fUSD",-2329.63,0.00016986,2,"2025-12-06T18:11:16.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545556,1765044676073,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545557,1765044676083,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545558,1765044676092,"fUSD",-609.08,0.00016986,2,"2025-12-06T18:11:16.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545559,1765044676101,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545560,1765044676110,"fUSD",-3238.48,0.00016986,2,"2025-12-06T18:11:16.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545561,1765044676119,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545562,1765044676128,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545563,1765044676137,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545564,1765044676146,"fUSD",-515.6,0.00016986,2,"2025-12-06T18:11:16.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545565,1765044676155,"fUSD",-2164.32,0.00016986,2,"2025-12-06T18:11:16.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545566,1765044676164,"fUSD",-543.22,0.00016986,2,"2025-12-06T18:11:16.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545567,1765044676173,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.173",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545568,1765044676182,"fUSD",-855.06,0.00016986,2,"2025-12-06T18:11:16.182",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545569,1765044676191,"fUSD",-1261.52,0.00016986,2,"2025-12-06T18:11:16.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545570,1765044676200,"fUSD",-3225.66,0.00016986,2,"2025-12-06T18:11:16.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545571,1765044676209,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.209",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545572,1765044676219,"fUSD",-2778.5,0.00016986,2,"2025-12-06T18:11:16.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545573,1765044676228,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545574,1765044676237,"fUSD",-634.16,0.00016986,2,"2025-12-06T18:11:16.237",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545575,1765044676247,"fUSD",-2820.48,0.00016986,2,"2025-12-06T18:11:16.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545576,1765044676256,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545577,1765044676265,"fUSD",-2487.54,0.00016986,2,"2025-12-06T18:11:16.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545578,1765044676274,"fUSD",-561.78,0.00016986,2,"2025-12-06T18:11:16.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545579,1765044676284,"fUSD",-502.51,0.00016986,2,"2025-12-06T18:11:16.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545580,1765044676293,"fUSD",-2963.08,0.00016986,2,"2025-12-06T18:11:16.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545581,1765044676302,"fUSD",-618.34,0.00016986,2,"2025-12-06T18:11:16.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545582,1765044676312,"fUSD",-782.97,0.00016986,2,"2025-12-06T18:11:16.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545583,1765044676321,"fUSD",-2382.89,0.00016986,2,"2025-12-06T18:11:16.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545584,1765044676330,"fUSD",-1000.0,0.00016986,2,"2025-12-06T18:11:16.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545585,1765044676339,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545586,1765044676348,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545587,1765044676357,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545588,1765044676366,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545589,1765044676376,"fUSD",-3802.47,0.00016986,2,"2025-12-06T18:11:16.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545590,1765044676386,"fUSD",-10347.11,0.00016986,2,"2025-12-06T18:11:16.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545591,1765044676395,"fUSD",-1282.48,0.00016986,2,"2025-12-06T18:11:16.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545592,1765044676404,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545593,1765044676413,"fUSD",-2985.73,0.00016986,2,"2025-12-06T18:11:16.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545594,1765044676423,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545595,1765044676432,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545596,1765044676441,"fUSD",-1277.67,0.00016986,2,"2025-12-06T18:11:16.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545597,1765044676451,"fUSD",-508.96,0.00016986,2,"2025-12-06T18:11:16.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545598,1765044676460,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545599,1765044676469,"fUSD",-2254.14,0.00016986,2,"2025-12-06T18:11:16.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545600,1765044676478,"fUSD",-701.36,0.00016986,2,"2025-12-06T18:11:16.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545601,1765044676487,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545602,1765044676497,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545603,1765044676506,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545604,1765044676515,"fUSD",-600.55,0.00016986,2,"2025-12-06T18:11:16.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545605,1765044676524,"fUSD",-645.36,0.00016986,2,"2025-12-06T18:11:16.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545606,1765044676533,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545607,1765044676543,"fUSD",-2703.88,0.00016986,2,"2025-12-06T18:11:16.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545608,1765044676552,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545609,1765044676561,"fUSD",-2606.62,0.00016986,2,"2025-12-06T18:11:16.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545610,1765044676571,"fUSD",-537.54,0.00016986,2,"2025-12-06T18:11:16.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545611,1765044676581,"fUSD",-502.45584139,0.00016986,2,"2025-12-06T18:11:16.581",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545612,1765044676590,"fUSD",-2890.26,0.00016986,2,"2025-12-06T18:11:16.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545613,1765044676599,"fUSD",-1962.75,0.00016986,2,"2025-12-06T18:11:16.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545614,1765044676608,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545615,1765044676617,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545616,1765044676627,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545617,1765044676636,"fUSD",-2697.87,0.00016986,2,"2025-12-06T18:11:16.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545618,1765044676646,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545619,1765044676656,"fUSD",-610.58,0.00016986,2,"2025-12-06T18:11:16.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545620,1765044676665,"fUSD",-2923.32,0.00016986,2,"2025-12-06T18:11:16.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545621,1765044676674,"fUSD",-539.57,0.00016986,2,"2025-12-06T18:11:16.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545622,1765044676683,"fUSD",-2394.64,0.00016986,2,"2025-12-06T18:11:16.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545623,1765044676693,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545624,1765044676703,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545625,1765044676712,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545626,1765044676721,"fUSD",-3000.09,0.00016986,2,"2025-12-06T18:11:16.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545627,1765044676730,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545628,1765044676739,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545629,1765044676748,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545630,1765044676757,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545631,1765044676767,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545632,1765044676776,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545633,1765044676786,"fUSD",-2901.21,0.00016986,2,"2025-12-06T18:11:16.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545634,1765044676795,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545635,1765044676805,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545636,1765044676814,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545637,1765044676823,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545638,1765044676833,"fUSD",-2818.57,0.00016986,2,"2025-12-06T18:11:16.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545639,1765044676843,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545640,1765044676852,"fUSD",-610.97,0.00016986,2,"2025-12-06T18:11:16.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545641,1765044676861,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545642,1765044676871,"fUSD",-503.76,0.00016986,2,"2025-12-06T18:11:16.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545643,1765044676880,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545644,1765044676890,"fUSD",-2934.49,0.00016986,2,"2025-12-06T18:11:16.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545645,1765044676899,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545646,1765044676908,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545647,1765044676918,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545648,1765044676927,"fUSD",-8229.13,0.00016986,2,"2025-12-06T18:11:16.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545649,1765044676937,"fUSD",-789.15,0.00016986,2,"2025-12-06T18:11:16.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545650,1765044676947,"fUSD",-975.56,0.00016986,2,"2025-12-06T18:11:16.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545651,1765044676956,"fUSD",-2998.67,0.00016986,2,"2025-12-06T18:11:16.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545652,1765044676965,"fUSD",-533.69,0.00016986,2,"2025-12-06T18:11:16.965",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545653,1765044676977,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:16.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545654,1765044676986,"fUSD",-1231.47,0.00016986,2,"2025-12-06T18:11:16.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545655,1765044676995,"fUSD",-2882.59,0.00016986,2,"2025-12-06T18:11:16.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545656,1765044677005,"fUSD",-2274.42,0.00016986,2,"2025-12-06T18:11:17.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545657,1765044677015,"fUSD",-1728.32,0.00016986,2,"2025-12-06T18:11:17.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545658,1765044677024,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545659,1765044677034,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545660,1765044677043,"fUSD",-1440.21,0.00016986,2,"2025-12-06T18:11:17.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545661,1765044677053,"fUSD",-748.43,0.00016986,2,"2025-12-06T18:11:17.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545662,1765044677062,"fUSD",-755.95,0.00016986,2,"2025-12-06T18:11:17.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545663,1765044677071,"fUSD",-2713.58,0.00016986,2,"2025-12-06T18:11:17.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545664,1765044677081,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545665,1765044677090,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545666,1765044677099,"fUSD",-10348.9,0.00016986,2,"2025-12-06T18:11:17.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545667,1765044677109,"fUSD",-777.68,0.00016986,2,"2025-12-06T18:11:17.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545668,1765044677118,"fUSD",-591.11,0.00016986,2,"2025-12-06T18:11:17.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545669,1765044677127,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545670,1765044677137,"fUSD",-653.94,0.00016986,2,"2025-12-06T18:11:17.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545671,1765044677147,"fUSD",-512.28974765,0.00016986,2,"2025-12-06T18:11:17.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545672,1765044677156,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545673,1765044677166,"fUSD",-2547.22,0.00016986,2,"2025-12-06T18:11:17.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545674,1765044677176,"fUSD",-3319.82,0.00016986,2,"2025-12-06T18:11:17.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545675,1765044677186,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545676,1765044677195,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545677,1765044677205,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545678,1765044677214,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545679,1765044677223,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545680,1765044677233,"fUSD",-785.11,0.00016986,2,"2025-12-06T18:11:17.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545681,1765044677242,"fUSD",-796.48,0.00016986,2,"2025-12-06T18:11:17.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545682,1765044677251,"fUSD",-3180.34,0.00016986,2,"2025-12-06T18:11:17.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545683,1765044677261,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545684,1765044677270,"fUSD",-4064.82,0.00016986,2,"2025-12-06T18:11:17.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545685,1765044677279,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545686,1765044677288,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545687,1765044677297,"fUSD",-2315.49,0.00016986,2,"2025-12-06T18:11:17.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545688,1765044677307,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545689,1765044677316,"fUSD",-743.77,0.00016986,2,"2025-12-06T18:11:17.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545690,1765044677326,"fUSD",-573.58,0.00016986,2,"2025-12-06T18:11:17.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545691,1765044677336,"fUSD",-2934.07,0.00016986,2,"2025-12-06T18:11:17.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545692,1765044677345,"fUSD",-549.13,0.00016986,2,"2025-12-06T18:11:17.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545693,1765044677355,"fUSD",-2021.69,0.00016986,2,"2025-12-06T18:11:17.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545694,1765044677364,"fUSD",-631.06,0.00016986,2,"2025-12-06T18:11:17.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545695,1765044677373,"fUSD",-1580.34,0.00016986,2,"2025-12-06T18:11:17.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545696,1765044677578,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545697,1765044677595,"fUSD",-2709.32,0.00016986,2,"2025-12-06T18:11:17.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545698,1765044677605,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545699,1765044677614,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545700,1765044677623,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545701,1765044677633,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545702,1765044677642,"fUSD",-555.62,0.00016986,2,"2025-12-06T18:11:17.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545703,1765044677651,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545704,1765044677660,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545705,1765044677670,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545706,1765044677680,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545707,1765044677690,"fUSD",-1477.42,0.00016986,2,"2025-12-06T18:11:17.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545708,1765044677699,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545709,1765044677708,"fUSD",-3102.62,0.00016986,2,"2025-12-06T18:11:17.708",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545710,1765044677717,"fUSD",-488.69612702,0.00016986,2,"2025-12-06T18:11:17.717",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545711,1765044677726,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545712,1765044677736,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545713,1765044677745,"fUSD",-577.55,0.00016986,2,"2025-12-06T18:11:17.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545714,1765044677754,"fUSD",-2795.09,0.00016986,2,"2025-12-06T18:11:17.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545715,1765044677763,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545716,1765044677773,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545717,1765044677782,"fUSD",-897.39,0.00016986,2,"2025-12-06T18:11:17.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545718,1765044677792,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545719,1765044677801,"fUSD",-708.65,0.00016986,2,"2025-12-06T18:11:17.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545720,1765044677810,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545721,1765044677820,"fUSD",-2552.91,0.00016986,2,"2025-12-06T18:11:17.820",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545722,1765044677830,"fUSD",-739.23,0.00016986,2,"2025-12-06T18:11:17.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545723,1765044677839,"fUSD",-626.74,0.00016986,2,"2025-12-06T18:11:17.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545724,1765044677848,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545725,1765044677857,"fUSD",-524.72,0.00016986,2,"2025-12-06T18:11:17.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545726,1765044677866,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545727,1765044677875,"fUSD",-1240.55,0.00016986,2,"2025-12-06T18:11:17.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545728,1765044677886,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545729,1765044677896,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545730,1765044677905,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.905",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545731,1765044677915,"fUSD",-244.70499656,0.00016986,2,"2025-12-06T18:11:17.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545732,1765044677925,"fUSD",-1053.76,0.00016986,2,"2025-12-06T18:11:17.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545733,1765044677935,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545734,1765044677945,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545735,1765044677954,"fUSD",-545.97633085,0.00016986,2,"2025-12-06T18:11:17.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545736,1765044677963,"fUSD",-3168.28,0.00016986,2,"2025-12-06T18:11:17.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545737,1765044677972,"fUSD",-502.28,0.00016986,2,"2025-12-06T18:11:17.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545738,1765044677981,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545739,1765044677991,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:17.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545740,1765044678001,"fUSD",-962.99,0.00016986,2,"2025-12-06T18:11:18.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545741,1765044678010,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545742,1765044678025,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545743,1765044678034,"fUSD",-4416.74,0.00016986,2,"2025-12-06T18:11:18.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545744,1765044678048,"fUSD",-2820.43,0.00016986,2,"2025-12-06T18:11:18.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545745,1765044678057,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545747,1765044678067,"fUSD",-1204.35,0.00016986,2,"2025-12-06T18:11:18.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545748,1765044678076,"fUSD",-1635.42,0.00016986,2,"2025-12-06T18:11:18.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545749,1765044678085,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545750,1765044678094,"fUSD",-649.84,0.00016986,2,"2025-12-06T18:11:18.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545751,1765044678104,"fUSD",-2602.71,0.00016986,2,"2025-12-06T18:11:18.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545752,1765044678114,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545753,1765044678124,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545754,1765044678134,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545755,1765044678143,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545756,1765044678152,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545757,1765044678161,"fUSD",-867.01,0.00016986,2,"2025-12-06T18:11:18.161",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545758,1765044678171,"fUSD",-1201.62,0.00016986,2,"2025-12-06T18:11:18.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545759,1765044678180,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545760,1765044678189,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545761,1765044678198,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.198",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545762,1765044678208,"fUSD",-1173.48,0.00016986,2,"2025-12-06T18:11:18.208",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545763,1765044678217,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.217",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545764,1765044678226,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:11:18.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545765,1765044678235,"fUSD",-3341.0,0.00016986,2,"2025-12-06T18:11:18.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545766,1765044678245,"fUSD",-54390.99,0.00016986,2,"2025-12-06T18:11:18.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545767,1765044678254,"fUSD",-150.0,0.00016986,2,"2025-12-06T18:11:18.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545769,1765044678263,"fUSD",-150.0,0.00016986,2,"2025-12-06T18:11:18.263",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545770,1765044678273,"fUSD",-150.0,0.00016986,2,"2025-12-06T18:11:18.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545771,1765044678282,"fUSD",-150.0,0.00016986,2,"2025-12-06T18:11:18.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545772,1765044678291,"fUSD",-150.0,0.00016986,2,"2025-12-06T18:11:18.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545773,1765044678301,"fUSD",-150.0,0.00016986,2,"2025-12-06T18:11:18.301",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545774,1765044678310,"fUSD",-998.28861691,0.0001699,2,"2025-12-06T18:11:18.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545775,1765044678319,"fUSD",-998.28861691,0.0001699,2,"2025-12-06T18:11:18.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545776,1765044678329,"fUSD",-942.70377857,0.00016996,2,"2025-12-06T18:11:18.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545777,1765044678340,"fUSD",-300.0,0.00016999,2,"2025-12-06T18:11:18.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545778,1765044678350,"fUSD",-1850.32,0.00016999,2,"2025-12-06T18:11:18.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545779,1765044678360,"fUSD",-1850.32,0.00016999,2,"2025-12-06T18:11:18.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545780,1765044678369,"fUSD",-1850.32,0.00016999,2,"2025-12-06T18:11:18.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545781,1765044678378,"fUSD",-1850.32,0.00016999,2,"2025-12-06T18:11:18.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545782,1765044678387,"fUSD",-1850.32,0.00016999,2,"2025-12-06T18:11:18.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545783,1765044678397,"fUSD",-1850.32,0.00016999,2,"2025-12-06T18:11:18.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545784,1765044678406,"fUSD",-1850.32,0.00016999,2,"2025-12-06T18:11:18.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545785,1765044678415,"fUSD",-1850.32,0.00016999,2,"2025-12-06T18:11:18.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545786,1765044678425,"fUSD",-1850.32,0.00016999,2,"2025-12-06T18:11:18.425",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545787,1765044678438,"fUSD",-1850.32,0.00016999,2,"2025-12-06T18:11:18.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545788,1765044678447,"fUSD",-1850.32,0.00016999,2,"2025-12-06T18:11:18.447",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545789,1765044678456,"fUSD",-1850.42096353,0.00016999,2,"2025-12-06T18:11:18.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545790,1765044678468,"fUSD",-1022263.38813432,0.00017,2,"2025-12-06T18:11:18.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545791,1765044678477,"fUSD",-160.0,0.00017,2,"2025-12-06T18:11:18.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545792,1765044678487,"fUSD",-1840645.90373358,0.00017,2,"2025-12-06T18:11:18.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545794,1765044679103,"fUSD",-699.70301262,0.00017,2,"2025-12-06T18:11:19.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545795,1765044679123,"fUSD",-243476.53114352,0.00017,2,"2025-12-06T18:11:19.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545796,1765044679139,"fUSD",-2200.00009843,0.00017,2,"2025-12-06T18:11:19.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545797,1765044679151,"fUSD",-1839.138,0.00017,2,"2025-12-06T18:11:19.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545798,1765044679165,"fUSD",-1800.02004252,0.00017,2,"2025-12-06T18:11:19.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545800,1765044679625,"fUSD",-748.63230573,0.00016072,2,"2025-12-06T18:11:19.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545801,1765044679637,"fUSD",-340.86111214,0.00016072,2,"2025-12-06T18:11:19.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545802,1765044679667,"fUSD",-348.2497953,0.00016072,2,"2025-12-06T18:11:19.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545803,1765044679678,"fUSD",-2316.21819412,0.00016072,2,"2025-12-06T18:11:19.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545805,1765044679921,"fUSD",-953.03859271,0.00016072,2,"2025-12-06T18:11:19.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545806,1765044679930,"fUSD",-261.122699,0.00016438,2,"2025-12-06T18:11:19.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545807,1765044679939,"fUSD",-261.122699,0.00016438,2,"2025-12-06T18:11:19.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545808,1765044679949,"fUSD",-261.122699,0.00016644,2,"2025-12-06T18:11:19.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545809,1765044679958,"fUSD",-1087542.70050776,0.00017,2,"2025-12-06T18:11:19.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545810,1765044679969,"fUSD",-1339.42835963,0.00017,2,"2025-12-06T18:11:19.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545811,1765044679978,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:19.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545812,1765044679987,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:19.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545813,1765044679997,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:19.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545814,1765044680006,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:20.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545815,1765044680015,"fUSD",-215.750823,0.00017,2,"2025-12-06T18:11:20.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545816,1765044680024,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:20.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545817,1765044680033,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:20.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545818,1765044680042,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:20.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545819,1765044680053,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:20.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545820,1765044680062,"fUSD",-154.584294,0.00017,2,"2025-12-06T18:11:20.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545821,1765044680071,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:20.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545822,1765044680080,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:20.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545823,1765044680089,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:20.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545824,1765044680098,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:20.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545825,1765044680107,"fUSD",-183.459894,0.00017,2,"2025-12-06T18:11:20.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545826,1765044680116,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:20.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545827,1765044680126,"fUSD",-151.0,0.00017,2,"2025-12-06T18:11:20.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545828,1765044680138,"fUSD",-2000.0,0.00017,2,"2025-12-06T18:11:20.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545829,1765044680149,"fUSD",-646.04224,0.00017,2,"2025-12-06T18:11:20.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545830,1765044680158,"fUSD",-250.0,0.00017,2,"2025-12-06T18:11:20.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545831,1765044680167,"fUSD",-422.50002317,0.00017021,2,"2025-12-06T18:11:20.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545832,1765044680177,"fUSD",-200.0,0.00017048,2,"2025-12-06T18:11:20.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545833,1765044680186,"fUSD",-608.88249167,0.0001705,2,"2025-12-06T18:11:20.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545834,1765044680196,"fUSD",-168.0,0.00017108,2,"2025-12-06T18:11:20.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545836,1765044680206,"fUSD",-500.0,0.00017123,2,"2025-12-06T18:11:20.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545837,1765044680215,"fUSD",-168.0,0.00017133,2,"2025-12-06T18:11:20.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545838,1765044680223,"fUSD",-166.66,0.00017136,2,"2025-12-06T18:11:20.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545839,1765044680233,"fUSD",-608.88249167,0.0001716,2,"2025-12-06T18:11:20.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545840,1765044680243,"fUSD",-168.0,0.00017189,2,"2025-12-06T18:11:20.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545841,1765044680252,"fUSD",-635.1,0.00017201,2,"2025-12-06T18:11:20.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545842,1765044680262,"fUSD",-942.70377857,0.00017222,2,"2025-12-06T18:11:20.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545843,1765044680272,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545844,1765044680281,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545845,1765044680290,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545846,1765044680300,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545847,1765044680309,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545848,1765044680319,"fUSD",-501.21,0.0001726,2,"2025-12-06T18:11:20.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545849,1765044680329,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545850,1765044680338,"fUSD",-2158.2,0.0001726,2,"2025-12-06T18:11:20.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545851,1765044680348,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545852,1765044680358,"fUSD",-2850.34,0.0001726,2,"2025-12-06T18:11:20.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545853,1765044680367,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545854,1765044680376,"fUSD",-475.58154823,0.0001726,2,"2025-12-06T18:11:20.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545855,1765044680385,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545856,1765044680395,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545857,1765044680403,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545858,1765044680413,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545859,1765044680423,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545860,1765044680432,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545861,1765044680442,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545862,1765044680451,"fUSD",-223.07074864,0.0001726,2,"2025-12-06T18:11:20.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545863,1765044680463,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545864,1765044680475,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545865,1765044680485,"fUSD",-505.03987487,0.0001726,2,"2025-12-06T18:11:20.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545866,1765044680494,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545867,1765044680503,"fUSD",-2666.76,0.0001726,2,"2025-12-06T18:11:20.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545868,1765044680514,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545869,1765044680523,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545870,1765044680533,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545871,1765044680543,"fUSD",-598.42,0.0001726,2,"2025-12-06T18:11:20.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545872,1765044680552,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545873,1765044680562,"fUSD",-447.54106032,0.0001726,2,"2025-12-06T18:11:20.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545874,1765044680571,"fUSD",-2672.45,0.0001726,2,"2025-12-06T18:11:20.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545875,1765044680581,"fUSD",-505.34805283,0.0001726,2,"2025-12-06T18:11:20.581",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545876,1765044680590,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545878,1765044680598,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545879,1765044680607,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545880,1765044680616,"fUSD",-1061.78,0.0001726,2,"2025-12-06T18:11:20.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545881,1765044680626,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545882,1765044680636,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545883,1765044680645,"fUSD",-163.72319833,0.0001726,2,"2025-12-06T18:11:20.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545884,1765044680655,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545885,1765044680665,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545886,1765044680674,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545887,1765044680683,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545888,1765044680693,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545889,1765044680702,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545890,1765044680712,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545891,1765044680722,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545892,1765044680731,"fUSD",-596.86,0.0001726,2,"2025-12-06T18:11:20.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545893,1765044680740,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545894,1765044680750,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545895,1765044680759,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545896,1765044680769,"fUSD",-284.33358459,0.0001726,2,"2025-12-06T18:11:20.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545897,1765044680778,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545898,1765044680786,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545899,1765044680797,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545900,1765044680807,"fUSD",-585.49,0.0001726,2,"2025-12-06T18:11:20.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545901,1765044680816,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545902,1765044680826,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545903,1765044680835,"fUSD",-550.3,0.0001726,2,"2025-12-06T18:11:20.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545904,1765044680844,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545905,1765044680855,"fUSD",-706.0,0.0001726,2,"2025-12-06T18:11:20.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545906,1765044680864,"fUSD",-505.18004737,0.0001726,2,"2025-12-06T18:11:20.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545908,1765044680874,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545909,1765044680883,"fUSD",-181.44698871,0.0001726,2,"2025-12-06T18:11:20.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545910,1765044680891,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545911,1765044680901,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545912,1765044680911,"fUSD",-506.46728932,0.0001726,2,"2025-12-06T18:11:20.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545913,1765044680920,"fUSD",-2859.94,0.0001726,2,"2025-12-06T18:11:20.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545914,1765044680930,"fUSD",-2560.52,0.0001726,2,"2025-12-06T18:11:20.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545915,1765044680939,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545916,1765044680948,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545917,1765044680960,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545918,1765044680969,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545919,1765044680978,"fUSD",-2700.96,0.0001726,2,"2025-12-06T18:11:20.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545920,1765044680987,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:20.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545921,1765044680996,"fUSD",-300.0,0.0001726,2,"2025-12-06T18:11:20.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545922,1765044681006,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545923,1765044681015,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545924,1765044681024,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545925,1765044681033,"fUSD",-869.26,0.0001726,2,"2025-12-06T18:11:21.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545926,1765044681042,"fUSD",-843.49,0.0001726,2,"2025-12-06T18:11:21.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545927,1765044681052,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545928,1765044681061,"fUSD",-503.31804247,0.0001726,2,"2025-12-06T18:11:21.061",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545929,1765044681070,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545930,1765044681079,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545931,1765044681088,"fUSD",-299.41832475,0.0001726,2,"2025-12-06T18:11:21.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545932,1765044681097,"fUSD",-695.81,0.0001726,2,"2025-12-06T18:11:21.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545933,1765044681105,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545934,1765044681115,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545935,1765044681125,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545936,1765044681134,"fUSD",-237.78953558,0.0001726,2,"2025-12-06T18:11:21.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545937,1765044681144,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545938,1765044681153,"fUSD",-2564.68,0.0001726,2,"2025-12-06T18:11:21.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545939,1765044681162,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545940,1765044681172,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545941,1765044681182,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.182",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545942,1765044681191,"fUSD",-531.74,0.0001726,2,"2025-12-06T18:11:21.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545943,1765044681201,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545944,1765044681211,"fUSD",-504.16787024,0.0001726,2,"2025-12-06T18:11:21.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545945,1765044681219,"fUSD",-2589.47,0.0001726,2,"2025-12-06T18:11:21.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545946,1765044681229,"fUSD",-602.02,0.0001726,2,"2025-12-06T18:11:21.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545947,1765044681240,"fUSD",-2878.36,0.0001726,2,"2025-12-06T18:11:21.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545948,1765044681249,"fUSD",-505.68670806,0.0001726,2,"2025-12-06T18:11:21.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545949,1765044681258,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.258",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545950,1765044681267,"fUSD",-2945.1,0.0001726,2,"2025-12-06T18:11:21.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545951,1765044681276,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545952,1765044681286,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545953,1765044681294,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545954,1765044681303,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545955,1765044681312,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545956,1765044681322,"fUSD",-527.64,0.0001726,2,"2025-12-06T18:11:21.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545957,1765044681331,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545958,1765044681340,"fUSD",-1969.58,0.0001726,2,"2025-12-06T18:11:21.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545959,1765044681348,"fUSD",-2687.06,0.0001726,2,"2025-12-06T18:11:21.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545960,1765044681358,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545961,1765044681367,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545962,1765044681376,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545963,1765044681386,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545964,1765044681395,"fUSD",-2888.92,0.0001726,2,"2025-12-06T18:11:21.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545965,1765044681405,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545966,1765044681414,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545967,1765044681424,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545968,1765044681433,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545969,1765044681442,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545970,1765044681451,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545971,1765044681460,"fUSD",-736.13,0.0001726,2,"2025-12-06T18:11:21.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545972,1765044681474,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545973,1765044681483,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545974,1765044681491,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545975,1765044681500,"fUSD",-508.44507668,0.0001726,2,"2025-12-06T18:11:21.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545976,1765044681510,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545977,1765044681519,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545978,1765044681528,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545979,1765044681538,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545980,1765044681549,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545981,1765044681558,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545982,1765044681568,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545983,1765044681578,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545984,1765044681588,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545985,1765044681597,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.597",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545986,1765044681606,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545987,1765044681615,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545988,1765044681624,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545989,1765044681633,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545990,1765044681643,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545991,1765044681652,"fUSD",-2386.1,0.0001726,2,"2025-12-06T18:11:21.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545992,1765044681662,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545993,1765044681671,"fUSD",-774.58,0.0001726,2,"2025-12-06T18:11:21.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545994,1765044681680,"fUSD",-2443.72,0.0001726,2,"2025-12-06T18:11:21.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545995,1765044681690,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545996,1765044681699,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545997,1765044681708,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.708",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545998,1765044681718,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396545999,1765044681727,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546000,1765044681737,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546001,1765044681746,"fUSD",-1039.85,0.0001726,2,"2025-12-06T18:11:21.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546002,1765044681755,"fUSD",-2932.83,0.0001726,2,"2025-12-06T18:11:21.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546003,1765044681765,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546004,1765044681774,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546005,1765044681783,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546006,1765044681792,"fUSD",-2580.91,0.0001726,2,"2025-12-06T18:11:21.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546007,1765044681801,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546008,1765044681810,"fUSD",-963.25,0.0001726,2,"2025-12-06T18:11:21.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546009,1765044681819,"fUSD",-738.27,0.0001726,2,"2025-12-06T18:11:21.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546010,1765044681828,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546011,1765044681838,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546012,1765044681848,"fUSD",-556.94,0.0001726,2,"2025-12-06T18:11:21.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546013,1765044681858,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546014,1765044681868,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546015,1765044681877,"fUSD",-504.398611,0.0001726,2,"2025-12-06T18:11:21.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546016,1765044681887,"fUSD",-1236.9,0.0001726,2,"2025-12-06T18:11:21.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546017,1765044681897,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546018,1765044681907,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546019,1765044681917,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546020,1765044681927,"fUSD",-2855.84,0.0001726,2,"2025-12-06T18:11:21.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546021,1765044681936,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546022,1765044681945,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546023,1765044681955,"fUSD",-2364.34,0.0001726,2,"2025-12-06T18:11:21.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546024,1765044681964,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546025,1765044681973,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546026,1765044681982,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546027,1765044681991,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:21.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546028,1765044682000,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546029,1765044682009,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546030,1765044682019,"fUSD",-511.5,0.0001726,2,"2025-12-06T18:11:22.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546031,1765044682029,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.029",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546032,1765044682038,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546033,1765044682047,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546034,1765044682056,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546035,1765044682065,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546036,1765044682075,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546037,1765044682084,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546038,1765044682094,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546039,1765044682103,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546040,1765044682112,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546041,1765044682121,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546042,1765044682131,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.131",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546043,1765044682140,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546044,1765044682150,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546045,1765044682159,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.159",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546046,1765044682168,"fUSD",-556.91,0.0001726,2,"2025-12-06T18:11:22.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546047,1765044682178,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.178",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546048,1765044682187,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546049,1765044682197,"fUSD",-530.43945015,0.0001726,2,"2025-12-06T18:11:22.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546050,1765044682206,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546051,1765044682215,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546052,1765044682225,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546053,1765044682234,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546054,1765044682244,"fUSD",-1845.07,0.0001726,2,"2025-12-06T18:11:22.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546055,1765044682253,"fUSD",-364.4597529,0.0001726,2,"2025-12-06T18:11:22.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546056,1765044682262,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546057,1765044682272,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546058,1765044682281,"fUSD",-605.37,0.0001726,2,"2025-12-06T18:11:22.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546059,1765044682291,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546060,1765044682300,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546061,1765044682310,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546062,1765044682318,"fUSD",-636.21,0.0001726,2,"2025-12-06T18:11:22.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546063,1765044682328,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546064,1765044682337,"fUSD",-625.38,0.0001726,2,"2025-12-06T18:11:22.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546065,1765044682346,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546066,1765044682356,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546067,1765044682365,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546068,1765044682375,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546069,1765044682385,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546070,1765044682394,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546071,1765044682403,"fUSD",-574.56699931,0.0001726,2,"2025-12-06T18:11:22.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546072,1765044682413,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546073,1765044682423,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546074,1765044682433,"fUSD",-853.54,0.0001726,2,"2025-12-06T18:11:22.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546075,1765044682443,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546076,1765044682452,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546077,1765044682461,"fUSD",-2328.48,0.0001726,2,"2025-12-06T18:11:22.461",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546078,1765044682474,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546079,1765044682483,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546080,1765044682492,"fUSD",-1001.32,0.0001726,2,"2025-12-06T18:11:22.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546081,1765044682501,"fUSD",-503.97484291,0.0001726,2,"2025-12-06T18:11:22.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546082,1765044682512,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546083,1765044682521,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546084,1765044682530,"fUSD",-2399.19,0.0001726,2,"2025-12-06T18:11:22.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546085,1765044682540,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546086,1765044682550,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546087,1765044682560,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546088,1765044682569,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546089,1765044682579,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546090,1765044682588,"fUSD",-242.3777393,0.0001726,2,"2025-12-06T18:11:22.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546091,1765044682598,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546092,1765044682607,"fUSD",-517.79,0.0001726,2,"2025-12-06T18:11:22.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546093,1765044682616,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546094,1765044682625,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546095,1765044682634,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.634",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546096,1765044682644,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546097,1765044682654,"fUSD",-673.74,0.0001726,2,"2025-12-06T18:11:22.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546098,1765044682663,"fUSD",-501.45,0.0001726,2,"2025-12-06T18:11:22.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546099,1765044682673,"fUSD",-3023.2,0.0001726,2,"2025-12-06T18:11:22.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546100,1765044682682,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546101,1765044682691,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546102,1765044682700,"fUSD",-2981.78,0.0001726,2,"2025-12-06T18:11:22.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546103,1765044682709,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546104,1765044682719,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546105,1765044682728,"fUSD",-1213.55,0.0001726,2,"2025-12-06T18:11:22.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546106,1765044682737,"fUSD",-503.6511883,0.0001726,2,"2025-12-06T18:11:22.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546107,1765044682746,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546108,1765044682756,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546109,1765044682765,"fUSD",-520.62,0.0001726,2,"2025-12-06T18:11:22.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546110,1765044682774,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546111,1765044682783,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546112,1765044682792,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546113,1765044682802,"fUSD",-1210.88,0.0001726,2,"2025-12-06T18:11:22.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546114,1765044682811,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546115,1765044682820,"fUSD",-912.5,0.0001726,2,"2025-12-06T18:11:22.820",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546116,1765044682829,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546117,1765044682838,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546118,1765044682848,"fUSD",-507.32,0.0001726,2,"2025-12-06T18:11:22.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546119,1765044682857,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546120,1765044682867,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546121,1765044682876,"fUSD",-515.97,0.0001726,2,"2025-12-06T18:11:22.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546122,1765044682885,"fUSD",-503.51291252,0.0001726,2,"2025-12-06T18:11:22.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546123,1765044682895,"fUSD",-435.00161502,0.0001726,2,"2025-12-06T18:11:22.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546124,1765044682904,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546125,1765044682914,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546126,1765044682924,"fUSD",-567.53,0.0001726,2,"2025-12-06T18:11:22.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546127,1765044682934,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546128,1765044682943,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546129,1765044682954,"fUSD",-1009.25288721,0.0001726,2,"2025-12-06T18:11:22.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546130,1765044682963,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546131,1765044682972,"fUSD",-3143.62,0.0001726,2,"2025-12-06T18:11:22.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546132,1765044682981,"fUSD",-683.29,0.0001726,2,"2025-12-06T18:11:22.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546133,1765044682990,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546134,1765044682999,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:22.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546135,1765044683008,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546136,1765044683017,"fUSD",-621.68,0.0001726,2,"2025-12-06T18:11:23.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546137,1765044683026,"fUSD",-932.9,0.0001726,2,"2025-12-06T18:11:23.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546138,1765044683036,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546139,1765044683045,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546140,1765044683054,"fUSD",-2486.76,0.0001726,2,"2025-12-06T18:11:23.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546141,1765044683064,"fUSD",-2901.52,0.0001726,2,"2025-12-06T18:11:23.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546142,1765044683073,"fUSD",-920.04,0.0001726,2,"2025-12-06T18:11:23.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546143,1765044683082,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546144,1765044683091,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546145,1765044683100,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546146,1765044683110,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546147,1765044683119,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546148,1765044683128,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546149,1765044683137,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546150,1765044683147,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546151,1765044683156,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546152,1765044683166,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546153,1765044683175,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546154,1765044683185,"fUSD",-579.25,0.0001726,2,"2025-12-06T18:11:23.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546155,1765044683194,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546156,1765044683203,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546157,1765044683212,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546158,1765044683222,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546159,1765044683231,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546160,1765044683241,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546161,1765044683251,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546162,1765044683261,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546163,1765044683270,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546164,1765044683280,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546165,1765044683289,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546166,1765044683298,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546167,1765044683308,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546168,1765044683318,"fUSD",-552.99107952,0.0001726,2,"2025-12-06T18:11:23.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546169,1765044683328,"fUSD",-663.67,0.0001726,2,"2025-12-06T18:11:23.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546170,1765044683337,"fUSD",-271.55707149,0.0001726,2,"2025-12-06T18:11:23.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546171,1765044683346,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546172,1765044683356,"fUSD",-611.06,0.0001726,2,"2025-12-06T18:11:23.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546173,1765044683366,"fUSD",-504.23000702,0.0001726,2,"2025-12-06T18:11:23.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546174,1765044683376,"fUSD",-2635.27,0.0001726,2,"2025-12-06T18:11:23.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546175,1765044683385,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546176,1765044683394,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546177,1765044683404,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546178,1765044683414,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546179,1765044683424,"fUSD",-1812.98,0.0001726,2,"2025-12-06T18:11:23.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546180,1765044683434,"fUSD",-2764.79,0.0001726,2,"2025-12-06T18:11:23.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546181,1765044683443,"fUSD",-5873.34,0.0001726,2,"2025-12-06T18:11:23.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546182,1765044683452,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546183,1765044683464,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.464",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546184,1765044683475,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546185,1765044683485,"fUSD",-504.08522169,0.0001726,2,"2025-12-06T18:11:23.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546186,1765044683495,"fUSD",-514.66,0.0001726,2,"2025-12-06T18:11:23.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546187,1765044683504,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546188,1765044683515,"fUSD",-2750.43,0.0001726,2,"2025-12-06T18:11:23.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546189,1765044683524,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546190,1765044683534,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.534",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546191,1765044683547,"fUSD",-503.93279295,0.0001726,2,"2025-12-06T18:11:23.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546192,1765044683557,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.557",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546193,1765044683567,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546194,1765044683577,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546195,1765044683587,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546196,1765044683596,"fUSD",-3028.71,0.0001726,2,"2025-12-06T18:11:23.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546197,1765044683606,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546198,1765044683616,"fUSD",-3301.29,0.0001726,2,"2025-12-06T18:11:23.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546199,1765044683626,"fUSD",-687.43,0.0001726,2,"2025-12-06T18:11:23.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546200,1765044683636,"fUSD",-300.97,0.0001726,2,"2025-12-06T18:11:23.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546201,1765044683646,"fUSD",-888.2,0.0001726,2,"2025-12-06T18:11:23.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546202,1765044683656,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546203,1765044683666,"fUSD",-3413.37,0.0001726,2,"2025-12-06T18:11:23.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546204,1765044683676,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546205,1765044683686,"fUSD",-592.3,0.0001726,2,"2025-12-06T18:11:23.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546206,1765044683696,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546207,1765044683706,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546208,1765044683716,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546209,1765044683726,"fUSD",-873.54,0.0001726,2,"2025-12-06T18:11:23.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546210,1765044683736,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546211,1765044683746,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546212,1765044683756,"fUSD",-569.31,0.0001726,2,"2025-12-06T18:11:23.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546213,1765044683766,"fUSD",-3108.31,0.0001726,2,"2025-12-06T18:11:23.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546214,1765044683776,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546215,1765044683787,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546216,1765044683796,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546217,1765044683806,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546218,1765044683816,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546219,1765044683826,"fUSD",-349.44090036,0.0001726,2,"2025-12-06T18:11:23.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546220,1765044683835,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546221,1765044683846,"fUSD",-622.76,0.0001726,2,"2025-12-06T18:11:23.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546222,1765044683856,"fUSD",-623.36,0.0001726,2,"2025-12-06T18:11:23.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546223,1765044683865,"fUSD",-813.8,0.0001726,2,"2025-12-06T18:11:23.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546224,1765044683875,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546225,1765044683884,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546226,1765044683894,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546227,1765044683904,"fUSD",-2590.35,0.0001726,2,"2025-12-06T18:11:23.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546228,1765044683914,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546229,1765044683924,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546230,1765044683934,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546231,1765044683943,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546232,1765044683953,"fUSD",-2615.87,0.0001726,2,"2025-12-06T18:11:23.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546233,1765044683963,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546234,1765044683973,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546235,1765044683983,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546236,1765044683993,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:23.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546237,1765044684003,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546238,1765044684013,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546239,1765044684023,"fUSD",-631.25,0.0001726,2,"2025-12-06T18:11:24.023",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546240,1765044684032,"fUSD",-771.54,0.0001726,2,"2025-12-06T18:11:24.032",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546241,1765044684042,"fUSD",-2432.44,0.0001726,2,"2025-12-06T18:11:24.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546242,1765044684052,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546243,1765044684062,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546244,1765044684072,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546245,1765044684083,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546246,1765044684092,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546247,1765044684103,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546248,1765044684113,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.113",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546249,1765044684123,"fUSD",-619.46,0.0001726,2,"2025-12-06T18:11:24.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546250,1765044684133,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546251,1765044684144,"fUSD",-515.52,0.0001726,2,"2025-12-06T18:11:24.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546252,1765044684154,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546253,1765044684164,"fUSD",-1317.46,0.0001726,2,"2025-12-06T18:11:24.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546254,1765044684174,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546255,1765044684184,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546256,1765044684194,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546257,1765044684203,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546258,1765044684213,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546259,1765044684223,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546260,1765044684232,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546261,1765044684242,"fUSD",-652.44,0.0001726,2,"2025-12-06T18:11:24.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546262,1765044684251,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546263,1765044684260,"fUSD",-1406.46,0.0001726,2,"2025-12-06T18:11:24.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546264,1765044684270,"fUSD",-713.81,0.0001726,2,"2025-12-06T18:11:24.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546265,1765044684279,"fUSD",-3599.31,0.0001726,2,"2025-12-06T18:11:24.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546266,1765044684289,"fUSD",-655.78,0.0001726,2,"2025-12-06T18:11:24.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546267,1765044684299,"fUSD",-547.49,0.0001726,2,"2025-12-06T18:11:24.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546268,1765044684308,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546269,1765044684318,"fUSD",-2266.31,0.0001726,2,"2025-12-06T18:11:24.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546270,1765044684328,"fUSD",-722.38,0.0001726,2,"2025-12-06T18:11:24.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546271,1765044684337,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546272,1765044684347,"fUSD",-2920.42,0.0001726,2,"2025-12-06T18:11:24.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546273,1765044684357,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.357",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546274,1765044684367,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546275,1765044684376,"fUSD",-2460.11,0.0001726,2,"2025-12-06T18:11:24.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546276,1765044684386,"fUSD",-3014.08,0.0001726,2,"2025-12-06T18:11:24.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546277,1765044684396,"fUSD",-2832.38,0.0001726,2,"2025-12-06T18:11:24.396",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546278,1765044684405,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546279,1765044684415,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546280,1765044684426,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546281,1765044684435,"fUSD",-589.77,0.0001726,2,"2025-12-06T18:11:24.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546282,1765044684445,"fUSD",-2854.53,0.0001726,2,"2025-12-06T18:11:24.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546283,1765044684455,"fUSD",-1527.43,0.0001726,2,"2025-12-06T18:11:24.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546284,1765044684466,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546285,1765044684476,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546286,1765044684486,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546287,1765044684496,"fUSD",-842.95,0.0001726,2,"2025-12-06T18:11:24.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546288,1765044684505,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546289,1765044684515,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546290,1765044684524,"fUSD",-2192.5,0.0001726,2,"2025-12-06T18:11:24.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546291,1765044684535,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546292,1765044684544,"fUSD",-811.41,0.0001726,2,"2025-12-06T18:11:24.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546293,1765044684554,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546294,1765044684564,"fUSD",-546.3,0.0001726,2,"2025-12-06T18:11:24.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546295,1765044684575,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546296,1765044684586,"fUSD",-2681.63,0.0001726,2,"2025-12-06T18:11:24.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546297,1765044684596,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546298,1765044684605,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546299,1765044684615,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546300,1765044684625,"fUSD",-1510.45,0.0001726,2,"2025-12-06T18:11:24.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546301,1765044684635,"fUSD",-754.09,0.0001726,2,"2025-12-06T18:11:24.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546302,1765044684645,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546303,1765044684654,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546304,1765044684664,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546305,1765044684674,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546306,1765044684684,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546307,1765044684694,"fUSD",-1651.52,0.0001726,2,"2025-12-06T18:11:24.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546308,1765044684705,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546309,1765044684715,"fUSD",-2809.43,0.0001726,2,"2025-12-06T18:11:24.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546310,1765044684725,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546311,1765044684739,"fUSD",-2563.07,0.0001726,2,"2025-12-06T18:11:24.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546312,1765044684758,"fUSD",-871.83,0.0001726,2,"2025-12-06T18:11:24.758",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546313,1765044684769,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546314,1765044684779,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546315,1765044684790,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546316,1765044684805,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546317,1765044684823,"fUSD",-2501.96,0.0001726,2,"2025-12-06T18:11:24.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546318,1765044684834,"fUSD",-502.77376964,0.0001726,2,"2025-12-06T18:11:24.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546319,1765044684844,"fUSD",-707.56,0.0001726,2,"2025-12-06T18:11:24.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546321,1765044684856,"fUSD",-506.84481835,0.0001726,2,"2025-12-06T18:11:24.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546322,1765044684866,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546323,1765044684876,"fUSD",-530.34,0.0001726,2,"2025-12-06T18:11:24.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546324,1765044684887,"fUSD",-617.36,0.0001726,2,"2025-12-06T18:11:24.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546325,1765044684896,"fUSD",-4820.97,0.0001726,2,"2025-12-06T18:11:24.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546326,1765044684907,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546327,1765044684917,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546328,1765044684926,"fUSD",-816.7,0.0001726,2,"2025-12-06T18:11:24.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546329,1765044684937,"fUSD",-2912.16,0.0001726,2,"2025-12-06T18:11:24.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546330,1765044684947,"fUSD",-1939.75,0.0001726,2,"2025-12-06T18:11:24.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546331,1765044684957,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546332,1765044684967,"fUSD",-503.64172309,0.0001726,2,"2025-12-06T18:11:24.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546333,1765044684977,"fUSD",-813.7,0.0001726,2,"2025-12-06T18:11:24.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546334,1765044684986,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:24.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546335,1765044684996,"fUSD",-2138.32,0.0001726,2,"2025-12-06T18:11:24.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546336,1765044685006,"fUSD",-3103.78,0.0001726,2,"2025-12-06T18:11:25.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546337,1765044685016,"fUSD",-672.86,0.0001726,2,"2025-12-06T18:11:25.016",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546338,1765044685026,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:25.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546339,1765044685036,"fUSD",-6038.19,0.0001726,2,"2025-12-06T18:11:25.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546340,1765044685046,"fUSD",-2704.58,0.0001726,2,"2025-12-06T18:11:25.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546341,1765044685057,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:25.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546342,1765044685067,"fUSD",-2819.95,0.0001726,2,"2025-12-06T18:11:25.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546343,1765044685076,"fUSD",-1060.04,0.0001726,2,"2025-12-06T18:11:25.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546344,1765044685086,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:25.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546345,1765044685096,"fUSD",-500.0,0.0001726,2,"2025-12-06T18:11:25.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546346,1765044685106,"fUSD",-582.77,0.0001726,2,"2025-12-06T18:11:25.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546347,1765044685116,"fUSD",-3028.36,0.0001726,2,"2025-12-06T18:11:25.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546348,1765044685126,"fUSD",-5407.92840557,0.0001726,2,"2025-12-06T18:11:25.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546349,1765044692980,"fUSD",150.0,0.00015999,120,"2025-12-06T18:11:32.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546962,1765045494473,"fUSD",176.06,0.0001237,2,"2025-12-06T18:24:54.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546983,1765045519683,"fUSD",3182.15116354,9e-05,2,"2025-12-06T18:25:19.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396546991,1765045525753,"fUSD",1022.82874236,0.000108,2,"2025-12-06T18:25:25.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547004,1765045561589,"fUSD",5618.9700941,8e-05,2,"2025-12-06T18:26:01.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547005,1765045561612,"fUSD",7836.0090534,8e-05,2,"2025-12-06T18:26:01.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547067,1765045719662,"fUSD",2164.0009466,0.0001,2,"2025-12-06T18:28:39.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547068,1765045719686,"fUSD",3225.65993453,0.0001,2,"2025-12-06T18:28:39.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547099,1765045831684,"fUSD",-3729.24426311,0.00014992,2,"2025-12-06T18:30:31.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547104,1765045831738,"fUSD",-572.0678,0.00014992,2,"2025-12-06T18:30:31.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547105,1765045831749,"fUSD",-546.54497025,0.00014992,2,"2025-12-06T18:30:31.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547106,1765045831760,"fUSD",-562.249999,0.00014992,2,"2025-12-06T18:30:31.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547107,1765045831795,"fUSD",-266.97692164,0.00014992,2,"2025-12-06T18:30:31.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547108,1765045831805,"fUSD",-275.0,0.00015068,2,"2025-12-06T18:30:31.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547109,1765045831814,"fUSD",-500.0,0.00015144,2,"2025-12-06T18:30:31.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547110,1765045831824,"fUSD",-1200.0,0.00015284,2,"2025-12-06T18:30:31.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547111,1765045831833,"fUSD",-300.0,0.00015284,2,"2025-12-06T18:30:31.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547112,1765045831843,"fUSD",-1200.0,0.00015284,2,"2025-12-06T18:30:31.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547113,1765045831852,"fUSD",-5443.913693,0.00015285,2,"2025-12-06T18:30:31.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547114,1765045831872,"fUSD",-2750.21417863,0.00015285,2,"2025-12-06T18:30:31.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547115,1765045831883,"fUSD",-5268.23399029,0.00015285,2,"2025-12-06T18:30:31.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547116,1765045831908,"fUSD",-503.42733945,0.00015285,2,"2025-12-06T18:30:31.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547117,1765045831919,"fUSD",-2182.99613577,0.00015285,2,"2025-12-06T18:30:31.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547118,1765045832227,"fUSD",-724.37785151,0.00015285,2,"2025-12-06T18:30:32.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547141,1765045837815,"fUSD",-2176.8412099,0.00015285,2,"2025-12-06T18:30:37.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547142,1765045837827,"fUSD",-10302.97560145,0.00015285,2,"2025-12-06T18:30:37.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547143,1765045837838,"fUSD",-1000.0,0.00015286,2,"2025-12-06T18:30:37.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547144,1765045837848,"fUSD",-1000.0,0.00015359,2,"2025-12-06T18:30:37.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547145,1765045837858,"fUSD",-200.0,0.00015459,2,"2025-12-06T18:30:37.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547146,1765045837867,"fUSD",-354.71358104,0.00015459,2,"2025-12-06T18:30:37.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547147,1765045837878,"fUSD",-168.76,0.00015484,2,"2025-12-06T18:30:37.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547148,1765045837888,"fUSD",-3383.97,0.00015496,2,"2025-12-06T18:30:37.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547149,1765045837898,"fUSD",-150.0,0.00015554,2,"2025-12-06T18:30:37.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547150,1765045837911,"fUSD",-150.0,0.00015756,2,"2025-12-06T18:30:37.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547156,1765045838170,"fUSD",-150.0,0.00015756,2,"2025-12-06T18:30:38.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547157,1765045838189,"fUSD",-150.0,0.00015756,2,"2025-12-06T18:30:38.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547158,1765045838200,"fUSD",-150.0,0.00015756,2,"2025-12-06T18:30:38.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547159,1765045838210,"fUSD",-150.0,0.00015756,2,"2025-12-06T18:30:38.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547160,1765045838220,"fUSD",-150.0,0.00015756,2,"2025-12-06T18:30:38.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547161,1765045838229,"fUSD",-150.0,0.00015756,2,"2025-12-06T18:30:38.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547162,1765045838239,"fUSD",-150.0,0.00015756,2,"2025-12-06T18:30:38.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547163,1765045838248,"fUSD",-2224.71245752,0.00015807,2,"2025-12-06T18:30:38.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547164,1765045838258,"fUSD",-472.0,0.00015816,2,"2025-12-06T18:30:38.258",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547165,1765045838267,"fUSD",-179.0,0.00015834,2,"2025-12-06T18:30:38.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547166,1765045838276,"fUSD",-932.0,0.00015912,2,"2025-12-06T18:30:38.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547167,1765045838286,"fUSD",-621.0,0.00015918,2,"2025-12-06T18:30:38.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547168,1765045838295,"fUSD",-200.0,0.00015964,2,"2025-12-06T18:30:38.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547169,1765045838304,"fUSD",-151.0,0.00015988,2,"2025-12-06T18:30:38.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547170,1765045838314,"fUSD",-1000.0,0.00015988,2,"2025-12-06T18:30:38.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547171,1765045838324,"fUSD",-151.0,0.00015988,2,"2025-12-06T18:30:38.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547172,1765045838333,"fUSD",-300.0,0.00015988,2,"2025-12-06T18:30:38.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547173,1765045838343,"fUSD",-1259.0,0.00015998,2,"2025-12-06T18:30:38.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547174,1765045838352,"fUSD",-614.0,0.00015998,2,"2025-12-06T18:30:38.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547175,1765045838363,"fUSD",-1195.0,0.00015998,2,"2025-12-06T18:30:38.363",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547176,1765045838372,"fUSD",-1323.0,0.00015998,2,"2025-12-06T18:30:38.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547177,1765045838382,"fUSD",-253.0,0.00015998,2,"2025-12-06T18:30:38.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547178,1765045838392,"fUSD",-3446.0,0.00015998,2,"2025-12-06T18:30:38.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547179,1765045838402,"fUSD",-1000.0,0.00015998,3,"2025-12-06T18:30:38.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547180,1765045838411,"fUSD",-150.0,0.00015999,2,"2025-12-06T18:30:38.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547181,1765045838421,"fUSD",-289.0,0.00016,2,"2025-12-06T18:30:38.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547182,1765045838431,"fUSD",-150.0,0.00016006,2,"2025-12-06T18:30:38.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547183,1765045838441,"fUSD",-159.0,0.00016021,2,"2025-12-06T18:30:38.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547184,1765045838450,"fUSD",-463.0,0.00016022,2,"2025-12-06T18:30:38.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547185,1765045838460,"fUSD",-1133.0,0.00016042,2,"2025-12-06T18:30:38.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547186,1765045838469,"fUSD",-369.5900239,0.0001607,2,"2025-12-06T18:30:38.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547187,1765045838478,"fUSD",-257.72934496,0.00016099,2,"2025-12-06T18:30:38.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547188,1765045838488,"fUSD",-184.76785143,0.00016099,2,"2025-12-06T18:30:38.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547189,1765045838497,"fUSD",-500.0,0.00016099,2,"2025-12-06T18:30:38.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547190,1765045838507,"fUSD",-594.04512214,0.00016099,2,"2025-12-06T18:30:38.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547191,1765045838516,"fUSD",-754199.61948457,0.000161,2,"2025-12-06T18:30:38.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547192,1765045838554,"fUSD",-5800.38051543,0.000161,2,"2025-12-06T18:30:38.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547193,1765045838564,"fUSD",-374.0,0.0001617,2,"2025-12-06T18:30:38.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547194,1765045838573,"fUSD",-369.59002386,0.00016189,2,"2025-12-06T18:30:38.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547195,1765045838583,"fUSD",-23108.67148147,0.000162,5,"2025-12-06T18:30:38.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547196,1765045838592,"fUSD",-222.56764231,0.00016238,2,"2025-12-06T18:30:38.592",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547197,1765045838601,"fUSD",-173.5,0.00016248,2,"2025-12-06T18:30:38.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547198,1765045838611,"fUSD",-150.0,0.00016256,2,"2025-12-06T18:30:38.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547199,1765045838620,"fUSD",-1000.0,0.00016285,3,"2025-12-06T18:30:38.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547200,1765045838629,"fUSD",-5244.68372506,0.00016338,2,"2025-12-06T18:30:38.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547201,1765045838639,"fUSD",-31046.3855,0.00016338,2,"2025-12-06T18:30:38.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547202,1765045838648,"fUSD",-205.94,0.00016338,2,"2025-12-06T18:30:38.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547203,1765045838657,"fUSD",-3762.5463,0.00016338,2,"2025-12-06T18:30:38.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547204,1765045838667,"fUSD",-235.463,0.00016338,2,"2025-12-06T18:30:38.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547205,1765045838677,"fUSD",-281.0757,0.00016338,2,"2025-12-06T18:30:38.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547206,1765045838687,"fUSD",-1000.0,0.00016338,2,"2025-12-06T18:30:38.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547207,1765045838696,"fUSD",-2500.0,0.00016338,2,"2025-12-06T18:30:38.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547208,1765045838705,"fUSD",-222.56764231,0.00016338,2,"2025-12-06T18:30:38.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547209,1765045838714,"fUSD",-150.0,0.0001634,2,"2025-12-06T18:30:38.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547210,1765045838724,"fUSD",-5244.68372504,0.000164,2,"2025-12-06T18:30:38.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547211,1765045838735,"fUSD",-751.36378541,0.00016428,2,"2025-12-06T18:30:38.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547212,1765045838744,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:38.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547213,1765045838753,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547214,1765045838763,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547215,1765045838773,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547216,1765045838782,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547217,1765045838791,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547218,1765045838801,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547219,1765045838809,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547220,1765045838819,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547221,1765045838828,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547222,1765045838838,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547223,1765045838847,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547224,1765045838856,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547225,1765045838870,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547226,1765045838880,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547227,1765045838889,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.889",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547228,1765045838899,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547229,1765045838909,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547230,1765045838918,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547231,1765045838928,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547232,1765045838938,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547233,1765045838948,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:30:38.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547234,1765045838958,"fUSD",-564.57336797,0.00016428,2,"2025-12-06T18:30:38.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547235,1765045838968,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:38.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547236,1765045838979,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:38.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547237,1765045838989,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:38.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547238,1765045838999,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:38.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547239,1765045839009,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:39.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547240,1765045839019,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:39.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547241,1765045839029,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:39.029",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547242,1765045839039,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:39.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547243,1765045839049,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:39.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547244,1765045839058,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:39.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547245,1765045839068,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:39.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547246,1765045839078,"fUSD",-151.0,0.00016428,2,"2025-12-06T18:30:39.078",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547247,1765045839087,"fUSD",-222.48931037,0.00016428,2,"2025-12-06T18:30:39.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547248,1765045839096,"fUSD",-500.0,0.00016437,2,"2025-12-06T18:30:39.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547249,1765045839104,"fUSD",-500.0,0.00016437,2,"2025-12-06T18:30:39.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547250,1765045839115,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547251,1765045839124,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547252,1765045839133,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547253,1765045839143,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547254,1765045839153,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547255,1765045839162,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547256,1765045839171,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547257,1765045839180,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547258,1765045839192,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547259,1765045839202,"fUSD",-646.78501457,0.00016438,2,"2025-12-06T18:30:39.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547260,1765045839211,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547261,1765045839221,"fUSD",-645.49,0.00016438,2,"2025-12-06T18:30:39.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547262,1765045839230,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547263,1765045839239,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547264,1765045839248,"fUSD",-503.0538149,0.00016438,2,"2025-12-06T18:30:39.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547265,1765045839257,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547266,1765045839266,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547267,1765045839275,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547268,1765045839284,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547269,1765045839294,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547270,1765045839303,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547271,1765045839313,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547272,1765045839322,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547273,1765045839331,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547274,1765045839341,"fUSD",-504.48,0.00016438,2,"2025-12-06T18:30:39.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547275,1765045839351,"fUSD",-646.8,0.00016438,2,"2025-12-06T18:30:39.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547276,1765045839360,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547277,1765045839369,"fUSD",-1210.70441421,0.00016438,2,"2025-12-06T18:30:39.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547281,1765045839868,"fUSD",-788.62558579,0.00016438,2,"2025-12-06T18:30:39.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547282,1765045839878,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547283,1765045839887,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547284,1765045839897,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547285,1765045839907,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547286,1765045839916,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547287,1765045839926,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547288,1765045839935,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547289,1765045839944,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547290,1765045839953,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547291,1765045839962,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547292,1765045839972,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547293,1765045839982,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:39.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547294,1765045839991,"fUSD",-2519.33,0.00016438,2,"2025-12-06T18:30:39.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547295,1765045840000,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547296,1765045840009,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547297,1765045840018,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547298,1765045840028,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547299,1765045840037,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547300,1765045840046,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547301,1765045840056,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547302,1765045840065,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547303,1765045840075,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547304,1765045840084,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547305,1765045840093,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547306,1765045840103,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547307,1765045840112,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547308,1765045840121,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547309,1765045840130,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547310,1765045840139,"fUSD",-2502.45,0.00016438,2,"2025-12-06T18:30:40.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547311,1765045840148,"fUSD",-2363.34,0.00016438,2,"2025-12-06T18:30:40.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547312,1765045840157,"fUSD",-2292.03,0.00016438,2,"2025-12-06T18:30:40.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547313,1765045840166,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547314,1765045840175,"fUSD",-395.98583053,0.00016438,2,"2025-12-06T18:30:40.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547315,1765045840184,"fUSD",-285.18737421,0.00016438,2,"2025-12-06T18:30:40.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547316,1765045840193,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547317,1765045840202,"fUSD",-258.24453893,0.00016438,2,"2025-12-06T18:30:40.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547318,1765045840211,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547319,1765045840219,"fUSD",-517.39550906,0.00016438,2,"2025-12-06T18:30:40.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547320,1765045840228,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547321,1765045840237,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.237",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547323,1765045840247,"fUSD",-150.49,0.00016438,2,"2025-12-06T18:30:40.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547325,1765045840256,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547327,1765045840265,"fUSD",-2576.97,0.00016438,2,"2025-12-06T18:30:40.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547328,1765045840276,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547329,1765045840285,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547330,1765045840293,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547331,1765045840303,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547332,1765045840312,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547333,1765045840321,"fUSD",-502.22300101,0.00016438,2,"2025-12-06T18:30:40.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547334,1765045840330,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547335,1765045840339,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547336,1765045840349,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547337,1765045840359,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547338,1765045840368,"fUSD",-702.46,0.00016438,2,"2025-12-06T18:30:40.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547339,1765045840377,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547340,1765045840386,"fUSD",-1085.48,0.00016438,2,"2025-12-06T18:30:40.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547341,1765045840395,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547342,1765045840404,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547343,1765045840413,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547344,1765045840422,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547345,1765045840436,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547346,1765045840446,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547347,1765045840455,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547348,1765045840465,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547349,1765045840474,"fUSD",-643.78049298,0.00016438,2,"2025-12-06T18:30:40.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547350,1765045840484,"fUSD",-594.84,0.00016438,2,"2025-12-06T18:30:40.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547351,1765045840493,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547352,1765045840503,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547353,1765045840512,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547354,1765045840521,"fUSD",-2257.49,0.00016438,2,"2025-12-06T18:30:40.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547355,1765045840531,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547356,1765045840540,"fUSD",-1026.79,0.00016438,2,"2025-12-06T18:30:40.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547357,1765045840549,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547358,1765045840559,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547359,1765045840568,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547360,1765045840578,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547361,1765045840587,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547362,1765045840596,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547363,1765045840605,"fUSD",-2239.22,0.00016438,2,"2025-12-06T18:30:40.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547364,1765045840614,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547365,1765045840626,"fUSD",-608.83,0.00016438,2,"2025-12-06T18:30:40.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547366,1765045840635,"fUSD",-526.76,0.00016438,2,"2025-12-06T18:30:40.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547367,1765045840644,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547368,1765045840653,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547369,1765045840662,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547370,1765045840671,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547371,1765045840680,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547372,1765045840690,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547373,1765045840699,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547374,1765045840709,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547375,1765045840719,"fUSD",-2265.79,0.00016438,2,"2025-12-06T18:30:40.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547376,1765045840728,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547377,1765045840738,"fUSD",-485.10831085,0.00016438,2,"2025-12-06T18:30:40.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547378,1765045840747,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547379,1765045840757,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547380,1765045840766,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547381,1765045840776,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.776",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547382,1765045840785,"fUSD",-2407.43,0.00016438,2,"2025-12-06T18:30:40.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547383,1765045840796,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547384,1765045840805,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547385,1765045840814,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547386,1765045840824,"fUSD",-268.30858635,0.00016438,2,"2025-12-06T18:30:40.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547387,1765045840834,"fUSD",-1940.4,0.00016438,2,"2025-12-06T18:30:40.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547388,1765045840847,"fUSD",-534.38256615,0.00016438,2,"2025-12-06T18:30:40.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547389,1765045840856,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547390,1765045840865,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547391,1765045840875,"fUSD",-501.05384594,0.00016438,2,"2025-12-06T18:30:40.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547392,1765045840887,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547393,1765045840897,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547394,1765045840908,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547395,1765045840918,"fUSD",-501.930503,0.00016438,2,"2025-12-06T18:30:40.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547396,1765045840928,"fUSD",-500.00575724,0.00016438,2,"2025-12-06T18:30:40.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547397,1765045840937,"fUSD",-4041.47,0.00016438,2,"2025-12-06T18:30:40.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547398,1765045840947,"fUSD",-501.43240456,0.00016438,2,"2025-12-06T18:30:40.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547399,1765045840960,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547400,1765045840970,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547401,1765045840979,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:40.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547402,1765045840990,"fUSD",-251.7735095,0.00016438,2,"2025-12-06T18:30:40.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547403,1765045840999,"fUSD",-1988.42,0.00016438,2,"2025-12-06T18:30:40.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547404,1765045841009,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547405,1765045841018,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547406,1765045841027,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547407,1765045841036,"fUSD",-500.90911204,0.00016438,2,"2025-12-06T18:30:41.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547408,1765045841045,"fUSD",-501.21437462,0.00016438,2,"2025-12-06T18:30:41.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547409,1765045841054,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547410,1765045841063,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547411,1765045841072,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547412,1765045841081,"fUSD",-1009.07,0.00016438,2,"2025-12-06T18:30:41.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547413,1765045841091,"fUSD",-501.47051862,0.00016438,2,"2025-12-06T18:30:41.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547414,1765045841102,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547415,1765045841112,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547416,1765045841121,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547417,1765045841131,"fUSD",-239.45619131,0.00016438,2,"2025-12-06T18:30:41.131",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547418,1765045841140,"fUSD",-711.29,0.00016438,2,"2025-12-06T18:30:41.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547419,1765045841149,"fUSD",-533.82691617,0.00016438,2,"2025-12-06T18:30:41.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547420,1765045841159,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.159",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547421,1765045841168,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547422,1765045841177,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547423,1765045841186,"fUSD",-510.37888725,0.00016438,2,"2025-12-06T18:30:41.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547424,1765045841196,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547425,1765045841205,"fUSD",-502.12195924,0.00016438,2,"2025-12-06T18:30:41.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547426,1765045841214,"fUSD",-531.04275083,0.00016438,2,"2025-12-06T18:30:41.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547427,1765045841223,"fUSD",-501.31901779,0.00016438,2,"2025-12-06T18:30:41.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547428,1765045841233,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547429,1765045841242,"fUSD",-541.47587758,0.00016438,2,"2025-12-06T18:30:41.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547430,1765045841252,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547431,1765045841261,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547432,1765045841270,"fUSD",-500.39857655,0.00016438,2,"2025-12-06T18:30:41.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547433,1765045841279,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547434,1765045841289,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547435,1765045841298,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547436,1765045841307,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547437,1765045841317,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547438,1765045841327,"fUSD",-602.88095819,0.00016438,2,"2025-12-06T18:30:41.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547439,1765045841336,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547440,1765045841346,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547441,1765045841355,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547442,1765045841365,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547443,1765045841374,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547444,1765045841383,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547445,1765045841393,"fUSD",-501.69789164,0.00016438,2,"2025-12-06T18:30:41.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547446,1765045841402,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547447,1765045841411,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547448,1765045841421,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547450,1765045841433,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547451,1765045841442,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547452,1765045841451,"fUSD",-2977.1,0.00016438,2,"2025-12-06T18:30:41.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547453,1765045841460,"fUSD",-777.41,0.00016438,2,"2025-12-06T18:30:41.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547454,1765045841469,"fUSD",-2303.99,0.00016438,2,"2025-12-06T18:30:41.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547455,1765045841479,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547456,1765045841488,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547457,1765045841497,"fUSD",-553.05,0.00016438,2,"2025-12-06T18:30:41.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547458,1765045841507,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547459,1765045841516,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547460,1765045841525,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547461,1765045841535,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547462,1765045841545,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547463,1765045841555,"fUSD",-4894.45,0.00016438,2,"2025-12-06T18:30:41.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547464,1765045841564,"fUSD",-834.43,0.00016438,2,"2025-12-06T18:30:41.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547465,1765045841573,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547466,1765045841582,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547467,1765045841592,"fUSD",-2751.07,0.00016438,2,"2025-12-06T18:30:41.592",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547468,1765045841601,"fUSD",-550.15070118,0.00016438,2,"2025-12-06T18:30:41.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547469,1765045841611,"fUSD",-519.47,0.00016438,2,"2025-12-06T18:30:41.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547470,1765045841620,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547471,1765045841631,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.631",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547472,1765045841640,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547473,1765045841649,"fUSD",-2158.63,0.00016438,2,"2025-12-06T18:30:41.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547474,1765045841658,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547475,1765045841667,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547476,1765045841677,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547477,1765045841686,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547478,1765045841696,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547479,1765045841705,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547480,1765045841715,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547481,1765045841724,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547482,1765045841734,"fUSD",-2590.26,0.00016438,2,"2025-12-06T18:30:41.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547483,1765045841743,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.743",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547484,1765045841751,"fUSD",-2303.12,0.00016438,2,"2025-12-06T18:30:41.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547485,1765045841761,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547486,1765045841770,"fUSD",-2619.69,0.00016438,2,"2025-12-06T18:30:41.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547487,1765045841779,"fUSD",-504.35097321,0.00016438,2,"2025-12-06T18:30:41.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547488,1765045841788,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547489,1765045841798,"fUSD",-2417.93,0.00016438,2,"2025-12-06T18:30:41.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547490,1765045841807,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547491,1765045841816,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547492,1765045841825,"fUSD",-2179.89,0.00016438,2,"2025-12-06T18:30:41.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547493,1765045841835,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547494,1765045841844,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547495,1765045841854,"fUSD",-526.04,0.00016438,2,"2025-12-06T18:30:41.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547496,1765045841863,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547497,1765045841873,"fUSD",-642.95,0.00016438,2,"2025-12-06T18:30:41.873",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547498,1765045841882,"fUSD",-2196.05,0.00016438,2,"2025-12-06T18:30:41.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547499,1765045841892,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547500,1765045841901,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547501,1765045841910,"fUSD",-537.97589264,0.00016438,2,"2025-12-06T18:30:41.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547502,1765045841920,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547503,1765045841929,"fUSD",-2844.47,0.00016438,2,"2025-12-06T18:30:41.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547504,1765045841939,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547505,1765045841948,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547506,1765045841957,"fUSD",-633.39,0.00016438,2,"2025-12-06T18:30:41.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547507,1765045841966,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547508,1765045841976,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547509,1765045841986,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547510,1765045841995,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:41.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547511,1765045842004,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547513,1765045842013,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547515,1765045842022,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547517,1765045842032,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.032",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547519,1765045842041,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547521,1765045842050,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547523,1765045842059,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547525,1765045842068,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547527,1765045842077,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547529,1765045842086,"fUSD",-2426.8,0.00016438,2,"2025-12-06T18:30:42.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547534,1765045842319,"fUSD",-794.76,0.00016438,2,"2025-12-06T18:30:42.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547535,1765045842330,"fUSD",-2586.49,0.00016438,2,"2025-12-06T18:30:42.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547536,1765045842340,"fUSD",-2488.24,0.00016438,2,"2025-12-06T18:30:42.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547537,1765045842350,"fUSD",-2349.96,0.00016438,2,"2025-12-06T18:30:42.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547538,1765045842359,"fUSD",-1097.88,0.00016438,2,"2025-12-06T18:30:42.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547539,1765045842369,"fUSD",-1918.43,0.00016438,2,"2025-12-06T18:30:42.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547540,1765045842378,"fUSD",-1172.05,0.00016438,2,"2025-12-06T18:30:42.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547541,1765045842388,"fUSD",-899.64,0.00016438,2,"2025-12-06T18:30:42.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547542,1765045842398,"fUSD",-665.62,0.00016438,2,"2025-12-06T18:30:42.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547543,1765045842407,"fUSD",-643.81,0.00016438,2,"2025-12-06T18:30:42.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547544,1765045842417,"fUSD",-735.69,0.00016438,2,"2025-12-06T18:30:42.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547545,1765045842427,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547546,1765045842436,"fUSD",-1376.26,0.00016438,2,"2025-12-06T18:30:42.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547547,1765045842446,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547548,1765045842455,"fUSD",-1474.63,0.00016438,2,"2025-12-06T18:30:42.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547549,1765045842465,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547550,1765045842474,"fUSD",-2341.2,0.00016438,2,"2025-12-06T18:30:42.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547551,1765045842484,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547552,1765045842493,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547553,1765045842503,"fUSD",-616.01638256,0.00016438,2,"2025-12-06T18:30:42.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547554,1765045842513,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.513",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547555,1765045842522,"fUSD",-1294.18,0.00016438,2,"2025-12-06T18:30:42.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547557,1765045842532,"fUSD",-4017.47,0.00016438,2,"2025-12-06T18:30:42.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547558,1765045842542,"fUSD",-554.89,0.00016438,2,"2025-12-06T18:30:42.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547559,1765045842551,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.551",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547560,1765045842560,"fUSD",-1336.44,0.00016438,2,"2025-12-06T18:30:42.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547561,1765045842570,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547562,1765045842580,"fUSD",-2592.69,0.00016438,2,"2025-12-06T18:30:42.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547563,1765045842590,"fUSD",-1258.71,0.00016438,2,"2025-12-06T18:30:42.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547564,1765045842599,"fUSD",-678.09,0.00016438,2,"2025-12-06T18:30:42.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547566,1765045842609,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547569,1765045842618,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547570,1765045842627,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547571,1765045842636,"fUSD",-2066.0,0.00016438,2,"2025-12-06T18:30:42.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547572,1765045842645,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547573,1765045842654,"fUSD",-502.41530525,0.00016438,2,"2025-12-06T18:30:42.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547574,1765045842663,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547575,1765045842673,"fUSD",-514.46,0.00016438,2,"2025-12-06T18:30:42.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547576,1765045842683,"fUSD",-8259.23,0.00016438,2,"2025-12-06T18:30:42.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547577,1765045842693,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547578,1765045842703,"fUSD",-2280.79,0.00016438,2,"2025-12-06T18:30:42.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547579,1765045842712,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547580,1765045842722,"fUSD",-2557.91,0.00016438,2,"2025-12-06T18:30:42.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547581,1765045842731,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547582,1765045842740,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547583,1765045842751,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547584,1765045842761,"fUSD",-5031.82,0.00016438,2,"2025-12-06T18:30:42.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547587,1765045842771,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547589,1765045842780,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547591,1765045842789,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547593,1765045842799,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547595,1765045842809,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547597,1765045842818,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547601,1765045842828,"fUSD",-945.76,0.00016438,2,"2025-12-06T18:30:42.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547602,1765045842837,"fUSD",-532.94,0.00016438,2,"2025-12-06T18:30:42.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547605,1765045842846,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547608,1765045842855,"fUSD",-649.46459307,0.00016438,2,"2025-12-06T18:30:42.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547611,1765045842865,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547614,1765045842874,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547616,1765045842883,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547618,1765045842892,"fUSD",-748.18,0.00016438,2,"2025-12-06T18:30:42.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547620,1765045842902,"fUSD",-2497.7,0.00016438,2,"2025-12-06T18:30:42.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547622,1765045842911,"fUSD",-2642.38,0.00016438,2,"2025-12-06T18:30:42.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547624,1765045842920,"fUSD",-7543.37,0.00016438,2,"2025-12-06T18:30:42.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547627,1765045842932,"fUSD",-1162.66,0.00016438,2,"2025-12-06T18:30:42.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547628,1765045842942,"fUSD",-558.59,0.00016438,2,"2025-12-06T18:30:42.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547630,1765045842951,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547632,1765045842960,"fUSD",-512.28974765,0.00016438,2,"2025-12-06T18:30:42.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547634,1765045842970,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547636,1765045842980,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547638,1765045842989,"fUSD",-599.45,0.00016438,2,"2025-12-06T18:30:42.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547639,1765045842998,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:42.998",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547640,1765045843007,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.007",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547641,1765045843017,"fUSD",-2612.51,0.00016438,2,"2025-12-06T18:30:43.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547642,1765045843026,"fUSD",-2334.95,0.00016438,2,"2025-12-06T18:30:43.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547643,1765045843036,"fUSD",-571.82,0.00016438,2,"2025-12-06T18:30:43.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547644,1765045843045,"fUSD",-2822.45,0.00016438,2,"2025-12-06T18:30:43.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547645,1765045843054,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547646,1765045843064,"fUSD",-2467.92,0.00016438,2,"2025-12-06T18:30:43.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547647,1765045843082,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547648,1765045843093,"fUSD",-2431.19,0.00016438,2,"2025-12-06T18:30:43.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547649,1765045843104,"fUSD",-2478.55,0.00016438,2,"2025-12-06T18:30:43.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547650,1765045843115,"fUSD",-681.79,0.00016438,2,"2025-12-06T18:30:43.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547651,1765045843124,"fUSD",-1103.83,0.00016438,2,"2025-12-06T18:30:43.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547652,1765045843134,"fUSD",-613.69,0.00016438,2,"2025-12-06T18:30:43.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547653,1765045843144,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547654,1765045843154,"fUSD",-623.02,0.00016438,2,"2025-12-06T18:30:43.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547655,1765045843164,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547656,1765045843175,"fUSD",-2689.57,0.00016438,2,"2025-12-06T18:30:43.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547657,1765045843185,"fUSD",-534.26,0.00016438,2,"2025-12-06T18:30:43.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547658,1765045843195,"fUSD",-9053.72,0.00016438,2,"2025-12-06T18:30:43.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547659,1765045843205,"fUSD",-717.72,0.00016438,2,"2025-12-06T18:30:43.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547660,1765045843215,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547661,1765045843225,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.225",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547662,1765045843235,"fUSD",-2340.17,0.00016438,2,"2025-12-06T18:30:43.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547663,1765045843244,"fUSD",-1084.31,0.00016438,2,"2025-12-06T18:30:43.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547664,1765045843255,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547665,1765045843264,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547666,1765045843274,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547667,1765045843284,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547668,1765045843294,"fUSD",-550.51,0.00016438,2,"2025-12-06T18:30:43.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547669,1765045843305,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547670,1765045843315,"fUSD",-1891.66,0.00016438,2,"2025-12-06T18:30:43.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547671,1765045843325,"fUSD",-1415.86,0.00016438,2,"2025-12-06T18:30:43.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547672,1765045843335,"fUSD",-2184.32,0.00016438,2,"2025-12-06T18:30:43.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547673,1765045843345,"fUSD",-2473.05,0.00016438,2,"2025-12-06T18:30:43.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547674,1765045843355,"fUSD",-894.26,0.00016438,2,"2025-12-06T18:30:43.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547675,1765045843364,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547676,1765045843374,"fUSD",-2585.4,0.00016438,2,"2025-12-06T18:30:43.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547677,1765045843384,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547678,1765045843393,"fUSD",-2689.95,0.00016438,2,"2025-12-06T18:30:43.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547679,1765045843403,"fUSD",-591.58,0.00016438,2,"2025-12-06T18:30:43.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547680,1765045843412,"fUSD",-2625.08,0.00016438,2,"2025-12-06T18:30:43.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547681,1765045843424,"fUSD",-822.61,0.00016438,2,"2025-12-06T18:30:43.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547682,1765045843436,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547683,1765045843446,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547684,1765045843455,"fUSD",-2437.41,0.00016438,2,"2025-12-06T18:30:43.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547685,1765045843465,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547686,1765045843475,"fUSD",-2070.38,0.00016438,2,"2025-12-06T18:30:43.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547687,1765045843485,"fUSD",-595.69,0.00016438,2,"2025-12-06T18:30:43.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547688,1765045843495,"fUSD",-2466.25,0.00016438,2,"2025-12-06T18:30:43.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547689,1765045843505,"fUSD",-3042.01,0.00016438,2,"2025-12-06T18:30:43.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547690,1765045843514,"fUSD",-9486.49,0.00016438,2,"2025-12-06T18:30:43.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547691,1765045843524,"fUSD",-692.96,0.00016438,2,"2025-12-06T18:30:43.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547692,1765045843533,"fUSD",-723.38,0.00016438,2,"2025-12-06T18:30:43.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547693,1765045843543,"fUSD",-2748.78,0.00016438,2,"2025-12-06T18:30:43.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547694,1765045843552,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547695,1765045843562,"fUSD",-2605.43,0.00016438,2,"2025-12-06T18:30:43.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547696,1765045843576,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547697,1765045843586,"fUSD",-3046.73,0.00016438,2,"2025-12-06T18:30:43.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547698,1765045843596,"fUSD",-2122.53,0.00016438,2,"2025-12-06T18:30:43.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547699,1765045843606,"fUSD",-526.77,0.00016438,2,"2025-12-06T18:30:43.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547700,1765045843616,"fUSD",-3043.17,0.00016438,2,"2025-12-06T18:30:43.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547701,1765045843625,"fUSD",-1514.5,0.00016438,2,"2025-12-06T18:30:43.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547702,1765045843635,"fUSD",-712.87,0.00016438,2,"2025-12-06T18:30:43.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547703,1765045843645,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547704,1765045843656,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547705,1765045843665,"fUSD",-599.73,0.00016438,2,"2025-12-06T18:30:43.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547706,1765045843675,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547707,1765045843685,"fUSD",-3047.82,0.00016438,2,"2025-12-06T18:30:43.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547708,1765045843695,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547709,1765045843704,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547710,1765045843714,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547711,1765045843724,"fUSD",-529.42,0.00016438,2,"2025-12-06T18:30:43.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547712,1765045843734,"fUSD",-2596.43,0.00016438,2,"2025-12-06T18:30:43.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547713,1765045843745,"fUSD",-509.31,0.00016438,2,"2025-12-06T18:30:43.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547714,1765045843755,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547715,1765045843764,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547716,1765045843774,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547717,1765045843784,"fUSD",-1310.64,0.00016438,2,"2025-12-06T18:30:43.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547718,1765045843800,"fUSD",-2844.07,0.00016438,2,"2025-12-06T18:30:43.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547719,1765045843812,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547720,1765045843823,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547721,1765045843833,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547722,1765045843843,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547723,1765045843854,"fUSD",-730.1,0.00016438,2,"2025-12-06T18:30:43.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547724,1765045843864,"fUSD",-605.91,0.00016438,2,"2025-12-06T18:30:43.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547725,1765045843874,"fUSD",-922.86,0.00016438,2,"2025-12-06T18:30:43.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547726,1765045843884,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547727,1765045843894,"fUSD",-709.76,0.00016438,2,"2025-12-06T18:30:43.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547728,1765045843904,"fUSD",-545.97633085,0.00016438,2,"2025-12-06T18:30:43.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547729,1765045843915,"fUSD",-2137.49,0.00016438,2,"2025-12-06T18:30:43.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547730,1765045843925,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547731,1765045843935,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547732,1765045843944,"fUSD",-1009.85,0.00016438,2,"2025-12-06T18:30:43.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547733,1765045843954,"fUSD",-2201.51,0.00016438,2,"2025-12-06T18:30:43.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547734,1765045843964,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547735,1765045843974,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547736,1765045843985,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547737,1765045843999,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:43.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547738,1765045844009,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547739,1765045844019,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547740,1765045844030,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547741,1765045844039,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547742,1765045844050,"fUSD",-2385.82,0.00016438,2,"2025-12-06T18:30:44.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547743,1765045844060,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547744,1765045844070,"fUSD",-317.05644783,0.00016438,2,"2025-12-06T18:30:44.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547745,1765045844080,"fUSD",-909.55,0.00016438,2,"2025-12-06T18:30:44.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547746,1765045844090,"fUSD",-2511.73,0.00016438,2,"2025-12-06T18:30:44.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547747,1765045844100,"fUSD",-503.44584738,0.00016438,2,"2025-12-06T18:30:44.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547748,1765045844110,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547749,1765045844120,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547750,1765045844130,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547751,1765045844140,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.140",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547752,1765045844150,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547753,1765045844160,"fUSD",-502.51415816,0.00016438,2,"2025-12-06T18:30:44.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547754,1765045844170,"fUSD",-2027.03,0.00016438,2,"2025-12-06T18:30:44.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547755,1765045844180,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547756,1765045844190,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547757,1765045844204,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547758,1765045844214,"fUSD",-541.33288719,0.00016438,2,"2025-12-06T18:30:44.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547759,1765045844223,"fUSD",-615.87,0.00016438,2,"2025-12-06T18:30:44.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547760,1765045844234,"fUSD",-4048.67,0.00016438,2,"2025-12-06T18:30:44.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547761,1765045844243,"fUSD",-574.51,0.00016438,2,"2025-12-06T18:30:44.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547762,1765045844253,"fUSD",-516.22,0.00016438,2,"2025-12-06T18:30:44.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547763,1765045844263,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.263",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547764,1765045844273,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547765,1765045844282,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547766,1765045844292,"fUSD",-799.17,0.00016438,2,"2025-12-06T18:30:44.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547767,1765045844302,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547768,1765045844312,"fUSD",-502.77983448,0.00016438,2,"2025-12-06T18:30:44.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547769,1765045844322,"fUSD",-673.27,0.00016438,2,"2025-12-06T18:30:44.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547770,1765045844332,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547771,1765045844342,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547772,1765045844352,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547773,1765045844362,"fUSD",-2464.72,0.00016438,2,"2025-12-06T18:30:44.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547774,1765045844371,"fUSD",-1082.29,0.00016438,2,"2025-12-06T18:30:44.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547775,1765045844385,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:30:44.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547776,1765045844396,"fUSD",-11999.04,0.00016438,2,"2025-12-06T18:30:44.396",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547777,1765045844406,"fUSD",-1757.0,0.00016442,2,"2025-12-06T18:30:44.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547778,1765045844416,"fUSD",-5244.68372504,0.00016463,2,"2025-12-06T18:30:44.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547779,1765045844426,"fUSD",-796.0,0.00016475,2,"2025-12-06T18:30:44.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547780,1765045844436,"fUSD",-150.0,0.00016506,2,"2025-12-06T18:30:44.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547781,1765045844446,"fUSD",-5244.68372504,0.00016525,2,"2025-12-06T18:30:44.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547782,1765045844456,"fUSD",-200.0,0.00016574,2,"2025-12-06T18:30:44.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547783,1765045844466,"fUSD",-200.91529301,0.00016574,2,"2025-12-06T18:30:44.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547784,1765045844476,"fUSD",-5000.0,0.00016574,3,"2025-12-06T18:30:44.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547785,1765045844486,"fUSD",-5000.0,0.00016574,3,"2025-12-06T18:30:44.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547786,1765045844496,"fUSD",-4523.0129612,0.00016574,3,"2025-12-06T18:30:44.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547787,1765045844506,"fUSD",-480.30253659,0.00016574,3,"2025-12-06T18:30:44.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547788,1765045844516,"fUSD",-2790.656,0.00016575,2,"2025-12-06T18:30:44.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547789,1765045844526,"fUSD",-5244.68372504,0.00016588,2,"2025-12-06T18:30:44.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547790,1765045844536,"fUSD",-175.21191822,0.00016611,2,"2025-12-06T18:30:44.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547791,1765045844546,"fUSD",-150.73,0.00016612,2,"2025-12-06T18:30:44.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547792,1765045844556,"fUSD",-623.92734879,0.00016612,2,"2025-12-06T18:30:44.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547793,1765045844566,"fUSD",-500.0,0.00016619,2,"2025-12-06T18:30:44.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547794,1765045844576,"fUSD",-500.0,0.00016619,2,"2025-12-06T18:30:44.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547795,1765045844586,"fUSD",-2023.4543618,0.00016619,2,"2025-12-06T18:30:44.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547796,1765045844596,"fUSD",-329.0,0.00016646,2,"2025-12-06T18:30:44.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547797,1765045844606,"fUSD",-5244.68372504,0.0001665,2,"2025-12-06T18:30:44.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547798,1765045844616,"fUSD",-2500.0,0.00016658,2,"2025-12-06T18:30:44.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547799,1765045844626,"fUSD",-2500.0,0.00016658,2,"2025-12-06T18:30:44.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547800,1765045844636,"fUSD",-2500.0,0.00016658,2,"2025-12-06T18:30:44.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547801,1765045844646,"fUSD",-2500.0,0.00016658,2,"2025-12-06T18:30:44.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547802,1765045844655,"fUSD",-2500.0,0.00016658,2,"2025-12-06T18:30:44.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547803,1765045844666,"fUSD",-1000.0,0.00016667,3,"2025-12-06T18:30:44.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547804,1765045844675,"fUSD",-500.0,0.00016676,2,"2025-12-06T18:30:44.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547805,1765045844686,"fUSD",-500.0,0.00016676,2,"2025-12-06T18:30:44.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547806,1765045844696,"fUSD",-1310.64,0.00016676,2,"2025-12-06T18:30:44.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547807,1765045844706,"fUSD",-329.0,0.00016676,2,"2025-12-06T18:30:44.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547808,1765045844715,"fUSD",-329.0,0.00016685,2,"2025-12-06T18:30:44.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547809,1765045844861,"fUSD",-617.75,0.00016711,2,"2025-12-06T18:30:44.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547810,1765045844872,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547811,1765045844882,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547812,1765045844892,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547813,1765045844900,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547814,1765045844910,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547815,1765045844919,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547816,1765045844928,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547817,1765045844938,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547818,1765045844947,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547819,1765045844956,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547820,1765045844966,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547821,1765045844975,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.975",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547822,1765045844984,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547823,1765045844993,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:44.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547824,1765045845003,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547825,1765045845012,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547826,1765045845022,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547827,1765045845031,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547828,1765045845041,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547829,1765045845050,"fUSD",-505.26234168,0.00016711,2,"2025-12-06T18:30:45.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547830,1765045845059,"fUSD",-503.41926375,0.00016711,2,"2025-12-06T18:30:45.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547831,1765045845068,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547832,1765045845077,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547833,1765045845087,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547834,1765045845107,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547835,1765045845117,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547836,1765045845126,"fUSD",-395.51837045,0.00016711,2,"2025-12-06T18:30:45.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547837,1765045845136,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547838,1765045845145,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547839,1765045845155,"fUSD",-2518.57,0.00016711,2,"2025-12-06T18:30:45.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547840,1765045845164,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547841,1765045845173,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.173",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547842,1765045845183,"fUSD",-1641.32,0.00016711,2,"2025-12-06T18:30:45.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547843,1765045845193,"fUSD",-2444.03,0.00016711,2,"2025-12-06T18:30:45.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547844,1765045845203,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547845,1765045845212,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547846,1765045845222,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547847,1765045845231,"fUSD",-2240.45,0.00016711,2,"2025-12-06T18:30:45.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547848,1765045845241,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547849,1765045845250,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547850,1765045845260,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547851,1765045845270,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547852,1765045845280,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547853,1765045845290,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547854,1765045845299,"fUSD",-2379.87,0.00016711,2,"2025-12-06T18:30:45.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547855,1765045845309,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547856,1765045845318,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547857,1765045845327,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547858,1765045845336,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547859,1765045845345,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547860,1765045845355,"fUSD",-502.04733105,0.00016711,2,"2025-12-06T18:30:45.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547861,1765045845364,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547862,1765045845373,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547863,1765045845382,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547864,1765045845391,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547865,1765045845400,"fUSD",-802.71,0.00016711,2,"2025-12-06T18:30:45.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547866,1765045845409,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547867,1765045845419,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547868,1765045845429,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547869,1765045845440,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547870,1765045845449,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547871,1765045845459,"fUSD",-557.50237603,0.00016711,2,"2025-12-06T18:30:45.459",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547872,1765045845468,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547873,1765045845477,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547874,1765045845486,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547875,1765045845495,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547876,1765045845505,"fUSD",-502.66482999,0.00016711,2,"2025-12-06T18:30:45.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547877,1765045845514,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547879,1765045845523,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547880,1765045845532,"fUSD",-503.84313609,0.00016711,2,"2025-12-06T18:30:45.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547881,1765045845542,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547882,1765045845552,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547883,1765045845561,"fUSD",-502.37825631,0.00016711,2,"2025-12-06T18:30:45.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547884,1765045845571,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.571",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547886,1765045845580,"fUSD",-1970.28,0.00016711,2,"2025-12-06T18:30:45.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547887,1765045845590,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547888,1765045845599,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547889,1765045845608,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547890,1765045845617,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547891,1765045845626,"fUSD",-1537.55,0.00016711,2,"2025-12-06T18:30:45.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547892,1765045845635,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547893,1765045845645,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547894,1765045845658,"fUSD",-2484.82,0.00016711,2,"2025-12-06T18:30:45.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547895,1765045845667,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547896,1765045845678,"fUSD",-521.15,0.00016711,2,"2025-12-06T18:30:45.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547897,1765045845687,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547898,1765045845697,"fUSD",-530.18,0.00016711,2,"2025-12-06T18:30:45.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547899,1765045845706,"fUSD",-532.29,0.00016711,2,"2025-12-06T18:30:45.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547900,1765045845716,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547902,1765045845725,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547903,1765045845735,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547904,1765045845745,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547905,1765045845754,"fUSD",-291.2009097,0.00016711,2,"2025-12-06T18:30:45.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547906,1765045845763,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547907,1765045845772,"fUSD",-766.7,0.00016711,2,"2025-12-06T18:30:45.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547908,1765045845781,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547909,1765045845791,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547910,1765045845801,"fUSD",-561.45,0.00016711,2,"2025-12-06T18:30:45.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547911,1765045845811,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547912,1765045845821,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.821",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547913,1765045845830,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547914,1765045845840,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.840",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547915,1765045845849,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547916,1765045845859,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547917,1765045845869,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.869",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547918,1765045845881,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547919,1765045845891,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547920,1765045845900,"fUSD",-518.07,0.00016711,2,"2025-12-06T18:30:45.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547921,1765045845909,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547922,1765045845918,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547923,1765045845927,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547924,1765045845937,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547925,1765045845946,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547926,1765045845955,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547927,1765045845964,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547928,1765045845974,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547929,1765045845983,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547930,1765045845993,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:45.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547931,1765045846003,"fUSD",-518.97,0.00016711,2,"2025-12-06T18:30:46.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547932,1765045846012,"fUSD",-1510.81,0.00016711,2,"2025-12-06T18:30:46.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547933,1765045846022,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547934,1765045846031,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547935,1765045846045,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547936,1765045846054,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547937,1765045846064,"fUSD",-572.85,0.00016711,2,"2025-12-06T18:30:46.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547938,1765045846073,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547939,1765045846083,"fUSD",-2523.92,0.00016711,2,"2025-12-06T18:30:46.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547940,1765045846093,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547941,1765045846102,"fUSD",-740.16,0.00016711,2,"2025-12-06T18:30:46.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547942,1765045846112,"fUSD",-503.23669801,0.00016711,2,"2025-12-06T18:30:46.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547943,1765045846121,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547944,1765045846130,"fUSD",-727.95,0.00016711,2,"2025-12-06T18:30:46.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547945,1765045846139,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547946,1765045846149,"fUSD",-678.16,0.00016711,2,"2025-12-06T18:30:46.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547947,1765045846158,"fUSD",-546.48,0.00016711,2,"2025-12-06T18:30:46.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547948,1765045846167,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547949,1765045846176,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547950,1765045846186,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547951,1765045846195,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547952,1765045846204,"fUSD",-2360.32,0.00016711,2,"2025-12-06T18:30:46.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547953,1765045846213,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547955,1765045846223,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547956,1765045846231,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547958,1765045846241,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547959,1765045846250,"fUSD",-628.41,0.00016711,2,"2025-12-06T18:30:46.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547960,1765045846260,"fUSD",-543.7,0.00016711,2,"2025-12-06T18:30:46.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547961,1765045846269,"fUSD",-505.01111889,0.00016711,2,"2025-12-06T18:30:46.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547962,1765045846279,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547963,1765045846288,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547964,1765045846298,"fUSD",-1888.59,0.00016711,2,"2025-12-06T18:30:46.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547965,1765045846308,"fUSD",-2050.1,0.00016711,2,"2025-12-06T18:30:46.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547966,1765045846318,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547967,1765045846327,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547968,1765045846336,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547969,1765045846346,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547970,1765045846356,"fUSD",-1978.18,0.00016711,2,"2025-12-06T18:30:46.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547971,1765045846365,"fUSD",-2135.89,0.00016711,2,"2025-12-06T18:30:46.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547972,1765045846375,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547973,1765045846384,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547974,1765045846394,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547975,1765045846404,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547976,1765045846414,"fUSD",-589.63,0.00016711,2,"2025-12-06T18:30:46.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547977,1765045846423,"fUSD",-506.0703054,0.00016711,2,"2025-12-06T18:30:46.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547978,1765045846438,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547979,1765045846448,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547980,1765045846458,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547981,1765045846467,"fUSD",-2176.59,0.00016711,2,"2025-12-06T18:30:46.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547982,1765045846478,"fUSD",-883.37,0.00016711,2,"2025-12-06T18:30:46.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547983,1765045846488,"fUSD",-505.20551057,0.00016711,2,"2025-12-06T18:30:46.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547984,1765045846497,"fUSD",-2127.69,0.00016711,2,"2025-12-06T18:30:46.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547985,1765045846506,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547986,1765045846517,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547987,1765045846526,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547988,1765045846536,"fUSD",-2322.3,0.00016711,2,"2025-12-06T18:30:46.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547989,1765045846545,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547990,1765045846555,"fUSD",-523.28250068,0.00016711,2,"2025-12-06T18:30:46.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547991,1765045846564,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547992,1765045846574,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547993,1765045846583,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547994,1765045846593,"fUSD",-503.57099789,0.00016711,2,"2025-12-06T18:30:46.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547995,1765045846602,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547996,1765045846612,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547997,1765045846621,"fUSD",-540.25676328,0.00016711,2,"2025-12-06T18:30:46.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547998,1765045846630,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396547999,1765045846640,"fUSD",-505.5054873,0.00016711,2,"2025-12-06T18:30:46.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548000,1765045846649,"fUSD",-2528.98,0.00016711,2,"2025-12-06T18:30:46.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548001,1765045846658,"fUSD",-2538.56,0.00016711,2,"2025-12-06T18:30:46.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548002,1765045846668,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548003,1765045846678,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548004,1765045846690,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548005,1765045846699,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548006,1765045846709,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548007,1765045846718,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548008,1765045846728,"fUSD",-2084.88,0.00016711,2,"2025-12-06T18:30:46.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548009,1765045846737,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548010,1765045846747,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548011,1765045846756,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548012,1765045846766,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548013,1765045846775,"fUSD",-525.79,0.00016711,2,"2025-12-06T18:30:46.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548014,1765045846785,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548015,1765045846795,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548016,1765045846805,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548017,1765045846818,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548018,1765045846827,"fUSD",-488.69612702,0.00016711,2,"2025-12-06T18:30:46.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548019,1765045846837,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548020,1765045846846,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548021,1765045846855,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548022,1765045846865,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548023,1765045846875,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548024,1765045846885,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548025,1765045846895,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548026,1765045846904,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548027,1765045846915,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548028,1765045846929,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548029,1765045846941,"fUSD",-2494.04,0.00016711,2,"2025-12-06T18:30:46.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548030,1765045846950,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548031,1765045846960,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548032,1765045846969,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548033,1765045846979,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548034,1765045846988,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:46.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548035,1765045846997,"fUSD",-565.42182986,0.00016711,2,"2025-12-06T18:30:46.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548036,1765045847008,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548037,1765045847018,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548039,1765045847028,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548041,1765045847038,"fUSD",-2999.43,0.00016711,2,"2025-12-06T18:30:47.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548043,1765045847048,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548045,1765045847057,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548047,1765045847067,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548049,1765045847076,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548051,1765045847085,"fUSD",-2433.68,0.00016711,2,"2025-12-06T18:30:47.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548053,1765045847095,"fUSD",-2378.77,0.00016711,2,"2025-12-06T18:30:47.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548055,1765045847104,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548057,1765045847114,"fUSD",-503.18437552,0.00016711,2,"2025-12-06T18:30:47.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548059,1765045847123,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548061,1765045847133,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548063,1765045847143,"fUSD",-1798.5,0.00016711,2,"2025-12-06T18:30:47.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548064,1765045847152,"fUSD",-913.96,0.00016711,2,"2025-12-06T18:30:47.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548065,1765045847161,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.161",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548066,1765045847171,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548067,1765045847180,"fUSD",-503.14092991,0.00016711,2,"2025-12-06T18:30:47.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548068,1765045847189,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548069,1765045847199,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548070,1765045847213,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548071,1765045847223,"fUSD",-1272.86,0.00016711,2,"2025-12-06T18:30:47.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548072,1765045847232,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548073,1765045847241,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548074,1765045847250,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548075,1765045847260,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548076,1765045847269,"fUSD",-502.73114491,0.00016711,2,"2025-12-06T18:30:47.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548077,1765045847279,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548078,1765045847289,"fUSD",-2234.69,0.00016711,2,"2025-12-06T18:30:47.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548079,1765045847299,"fUSD",-2448.91,0.00016711,2,"2025-12-06T18:30:47.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548080,1765045847308,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548081,1765045847318,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548082,1765045847328,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548083,1765045847337,"fUSD",-2084.96,0.00016711,2,"2025-12-06T18:30:47.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548084,1765045847346,"fUSD",-1051.51,0.00016711,2,"2025-12-06T18:30:47.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548085,1765045847356,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548086,1765045847366,"fUSD",-612.50800914,0.00016711,2,"2025-12-06T18:30:47.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548087,1765045847375,"fUSD",-1569.77,0.00016711,2,"2025-12-06T18:30:47.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548088,1765045847384,"fUSD",-1616.46,0.00016711,2,"2025-12-06T18:30:47.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548089,1765045847394,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548090,1765045847403,"fUSD",-564.54363423,0.00016711,2,"2025-12-06T18:30:47.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548091,1765045847413,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548092,1765045847422,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548093,1765045847435,"fUSD",-502.87487471,0.00016711,2,"2025-12-06T18:30:47.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548094,1765045847444,"fUSD",-2038.42,0.00016711,2,"2025-12-06T18:30:47.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548095,1765045847454,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548096,1765045847463,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548097,1765045847474,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548098,1765045847483,"fUSD",-2975.95,0.00016711,2,"2025-12-06T18:30:47.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548099,1765045847493,"fUSD",-503.38318148,0.00016711,2,"2025-12-06T18:30:47.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548100,1765045847502,"fUSD",-209.80465977,0.00016711,2,"2025-12-06T18:30:47.502",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548101,1765045847511,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548102,1765045847521,"fUSD",-1000.0,0.00016711,2,"2025-12-06T18:30:47.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548103,1765045847530,"fUSD",-491.95245396,0.00016711,2,"2025-12-06T18:30:47.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548104,1765045847540,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548105,1765045847550,"fUSD",-2372.72,0.00016711,2,"2025-12-06T18:30:47.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548106,1765045847559,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548107,1765045847569,"fUSD",-3327.16,0.00016711,2,"2025-12-06T18:30:47.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548108,1765045847580,"fUSD",-523.62,0.00016711,2,"2025-12-06T18:30:47.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548109,1765045847589,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548110,1765045847601,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548111,1765045847610,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548112,1765045847619,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548113,1765045847628,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548114,1765045847637,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548115,1765045847647,"fUSD",-2447.43,0.00016711,2,"2025-12-06T18:30:47.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548116,1765045847657,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548117,1765045847667,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548118,1765045847676,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548119,1765045847685,"fUSD",-929.06,0.00016711,2,"2025-12-06T18:30:47.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548120,1765045847695,"fUSD",-541.05,0.00016711,2,"2025-12-06T18:30:47.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548121,1765045847704,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548122,1765045847715,"fUSD",-1173.51,0.00016711,2,"2025-12-06T18:30:47.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548123,1765045847724,"fUSD",-490.40873029,0.00016711,2,"2025-12-06T18:30:47.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548124,1765045847734,"fUSD",-686.06,0.00016711,2,"2025-12-06T18:30:47.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548125,1765045847743,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.743",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548126,1765045847753,"fUSD",-540.39083481,0.00016711,2,"2025-12-06T18:30:47.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548127,1765045847763,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548128,1765045847772,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548129,1765045847782,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548130,1765045847791,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548131,1765045847800,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548132,1765045847810,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548133,1765045847819,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548134,1765045847829,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548135,1765045847838,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548136,1765045847848,"fUSD",-503.4737313,0.00016711,2,"2025-12-06T18:30:47.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548137,1765045847858,"fUSD",-503.37,0.00016711,2,"2025-12-06T18:30:47.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548138,1765045847870,"fUSD",-534.59,0.00016711,2,"2025-12-06T18:30:47.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548139,1765045847879,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548140,1765045847888,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548141,1765045847898,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548142,1765045847907,"fUSD",-1128.85,0.00016711,2,"2025-12-06T18:30:47.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548143,1765045847917,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548144,1765045847927,"fUSD",-649.59,0.00016711,2,"2025-12-06T18:30:47.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548145,1765045847937,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548146,1765045847947,"fUSD",-567.56,0.00016711,2,"2025-12-06T18:30:47.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548147,1765045847956,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548148,1765045847966,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548149,1765045847975,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:47.975",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548150,1765045847985,"fUSD",-3726.08,0.00016711,2,"2025-12-06T18:30:47.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548151,1765045847995,"fUSD",-522.26,0.00016711,2,"2025-12-06T18:30:47.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548152,1765045848005,"fUSD",-1156.35,0.00016711,2,"2025-12-06T18:30:48.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548153,1765045848014,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548154,1765045848024,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548155,1765045848033,"fUSD",-1310.64,0.00016711,2,"2025-12-06T18:30:48.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548156,1765045848043,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548157,1765045848052,"fUSD",-957.83,0.00016711,2,"2025-12-06T18:30:48.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548158,1765045848062,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548159,1765045848072,"fUSD",-2244.1,0.00016711,2,"2025-12-06T18:30:48.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548160,1765045848082,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548161,1765045848091,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548162,1765045848101,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548163,1765045848110,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548164,1765045848119,"fUSD",-504.58278905,0.00016711,2,"2025-12-06T18:30:48.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548165,1765045848128,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548166,1765045848137,"fUSD",-1499.14,0.00016711,2,"2025-12-06T18:30:48.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548167,1765045848146,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548168,1765045848156,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548169,1765045848165,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548170,1765045848175,"fUSD",-750.12,0.00016711,2,"2025-12-06T18:30:48.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548171,1765045848184,"fUSD",-796.82,0.00016711,2,"2025-12-06T18:30:48.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548172,1765045848193,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:30:48.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548173,1765045848202,"fUSD",-560.71,0.00016711,2,"2025-12-06T18:30:48.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548174,1765045848211,"fUSD",-300.0,0.00016711,2,"2025-12-06T18:30:48.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548175,1765045848221,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548176,1765045848230,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548177,1765045848239,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548178,1765045848248,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548179,1765045848258,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.258",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548180,1765045848267,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548181,1765045848277,"fUSD",-503.18398464,0.00016712,2,"2025-12-06T18:30:48.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548182,1765045848287,"fUSD",-645.49,0.00016712,2,"2025-12-06T18:30:48.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548183,1765045848297,"fUSD",-518.03650229,0.00016712,2,"2025-12-06T18:30:48.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548184,1765045848307,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548185,1765045848316,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548186,1765045848326,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548187,1765045848335,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548188,1765045848344,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548189,1765045848361,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548190,1765045848372,"fUSD",-226.36671537,0.00016712,2,"2025-12-06T18:30:48.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548191,1765045848383,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548192,1765045848392,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548193,1765045848402,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548194,1765045848411,"fUSD",-504.48,0.00016712,2,"2025-12-06T18:30:48.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548195,1765045848421,"fUSD",-646.8,0.00016712,2,"2025-12-06T18:30:48.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548196,1765045848430,"fUSD",-164.171716,0.00016712,2,"2025-12-06T18:30:48.430",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548197,1765045848441,"fUSD",-502.72705575,0.00016712,2,"2025-12-06T18:30:48.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548198,1765045848451,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548199,1765045848460,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548200,1765045848469,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548201,1765045848478,"fUSD",-1999.33,0.00016712,2,"2025-12-06T18:30:48.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548202,1765045848487,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548203,1765045848497,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548204,1765045848506,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548205,1765045848517,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548206,1765045848526,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548207,1765045848536,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548208,1765045848546,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548209,1765045848556,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548210,1765045848566,"fUSD",-628.14803593,0.00016712,2,"2025-12-06T18:30:48.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548211,1765045848575,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548212,1765045848585,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548213,1765045848594,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548214,1765045848604,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548215,1765045848616,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548216,1765045848627,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548217,1765045848637,"fUSD",-547.56213074,0.00016712,2,"2025-12-06T18:30:48.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548218,1765045848646,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548219,1765045848656,"fUSD",-155.519024,0.00016712,2,"2025-12-06T18:30:48.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548220,1765045848665,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548221,1765045848674,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548222,1765045848684,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548223,1765045848693,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548224,1765045848702,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548225,1765045848711,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548226,1765045848721,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548227,1765045848730,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548228,1765045848741,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548229,1765045848752,"fUSD",-2519.33,0.00016712,2,"2025-12-06T18:30:48.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548230,1765045848763,"fUSD",-285.77082357,0.00016712,2,"2025-12-06T18:30:48.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548231,1765045848773,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548232,1765045848783,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548233,1765045848793,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548234,1765045848804,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548235,1765045848814,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548236,1765045848824,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548237,1765045848834,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548238,1765045848846,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548239,1765045848855,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548240,1765045848865,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548241,1765045848876,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548242,1765045848886,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548243,1765045848896,"fUSD",-2502.45,0.00016712,2,"2025-12-06T18:30:48.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548244,1765045848906,"fUSD",-2363.34,0.00016712,2,"2025-12-06T18:30:48.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548245,1765045848916,"fUSD",-2292.03,0.00016712,2,"2025-12-06T18:30:48.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548246,1765045848927,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548247,1765045848936,"fUSD",-277.61718153,0.00016712,2,"2025-12-06T18:30:48.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548248,1765045848946,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548249,1765045848957,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548250,1765045848967,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548251,1765045848977,"fUSD",-150.5,0.00016712,2,"2025-12-06T18:30:48.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548252,1765045848987,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:48.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548253,1765045849209,"fUSD",-2576.97,0.00016712,2,"2025-12-06T18:30:49.209",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548254,1765045849219,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548255,1765045849229,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548256,1765045849238,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548257,1765045849247,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548258,1765045849257,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548259,1765045849266,"fUSD",-556.03099801,0.00016712,2,"2025-12-06T18:30:49.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548260,1765045849276,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548261,1765045849286,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548262,1765045849296,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548263,1765045849306,"fUSD",-702.46,0.00016712,2,"2025-12-06T18:30:49.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548264,1765045849316,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548265,1765045849326,"fUSD",-1085.48,0.00016712,2,"2025-12-06T18:30:49.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548266,1765045849336,"fUSD",-204.02956509,0.00016712,2,"2025-12-06T18:30:49.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548267,1765045849345,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548268,1765045849355,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548269,1765045849364,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548270,1765045849373,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548271,1765045849384,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548272,1765045849394,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548273,1765045849405,"fUSD",-594.84,0.00016712,2,"2025-12-06T18:30:49.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548274,1765045849416,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548275,1765045849428,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548276,1765045849444,"fUSD",-560.796416,0.00016712,2,"2025-12-06T18:30:49.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548277,1765045849454,"fUSD",-2257.49,0.00016712,2,"2025-12-06T18:30:49.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548278,1765045849464,"fUSD",-1026.79,0.00016712,2,"2025-12-06T18:30:49.464",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548279,1765045849475,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548280,1765045849484,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548281,1765045849495,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548282,1765045849504,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548283,1765045849515,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548284,1765045849525,"fUSD",-2239.22,0.00016712,2,"2025-12-06T18:30:49.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548285,1765045849534,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.534",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548286,1765045849543,"fUSD",-608.83,0.00016712,2,"2025-12-06T18:30:49.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548287,1765045849553,"fUSD",-526.76,0.00016712,2,"2025-12-06T18:30:49.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548288,1765045849563,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548289,1765045849572,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548290,1765045849582,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548291,1765045849591,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548292,1765045849602,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548293,1765045849611,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548294,1765045849620,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548295,1765045849629,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548296,1765045849639,"fUSD",-2265.79,0.00016712,2,"2025-12-06T18:30:49.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548297,1765045849648,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548298,1765045849658,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548299,1765045849667,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548300,1765045849676,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548301,1765045849685,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548302,1765045849695,"fUSD",-2407.43,0.00016712,2,"2025-12-06T18:30:49.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548303,1765045849704,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548304,1765045849713,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548305,1765045849723,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548306,1765045849732,"fUSD",-1940.4,0.00016712,2,"2025-12-06T18:30:49.732",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548307,1765045849741,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548308,1765045849750,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548309,1765045849759,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548310,1765045849768,"fUSD",-4041.47,0.00016712,2,"2025-12-06T18:30:49.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548311,1765045849777,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.777",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548312,1765045849787,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548313,1765045849795,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548314,1765045849805,"fUSD",-1988.42,0.00016712,2,"2025-12-06T18:30:49.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548315,1765045849814,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548316,1765045849824,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548317,1765045849833,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548318,1765045849842,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548319,1765045849852,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548320,1765045849861,"fUSD",-1009.07,0.00016712,2,"2025-12-06T18:30:49.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548321,1765045849870,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548322,1765045849879,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548323,1765045849889,"fUSD",-711.29,0.00016712,2,"2025-12-06T18:30:49.889",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548324,1765045849898,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548325,1765045849908,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548326,1765045849917,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548327,1765045849927,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548328,1765045849936,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548329,1765045849946,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548330,1765045849955,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548331,1765045849964,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548332,1765045849974,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.974",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548333,1765045849983,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548334,1765045849993,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:49.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548335,1765045850003,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548336,1765045850012,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548337,1765045850022,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548338,1765045850031,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548339,1765045850041,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548340,1765045850051,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.051",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548341,1765045850060,"fUSD",-568.48812078,0.00016712,2,"2025-12-06T18:30:50.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548342,1765045850070,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548343,1765045850079,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548344,1765045850092,"fUSD",-2977.1,0.00016712,2,"2025-12-06T18:30:50.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548345,1765045850102,"fUSD",-777.41,0.00016712,2,"2025-12-06T18:30:50.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548346,1765045850111,"fUSD",-2303.99,0.00016712,2,"2025-12-06T18:30:50.111",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548347,1765045850120,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.120",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548348,1765045850130,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548349,1765045850139,"fUSD",-553.05,0.00016712,2,"2025-12-06T18:30:50.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548350,1765045850148,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548351,1765045850158,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548352,1765045850167,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548353,1765045850176,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548354,1765045850185,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548355,1765045850195,"fUSD",-4894.45,0.00016712,2,"2025-12-06T18:30:50.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548356,1765045850205,"fUSD",-834.43,0.00016712,2,"2025-12-06T18:30:50.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548357,1765045850214,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548358,1765045850224,"fUSD",-501.86724321,0.00016712,2,"2025-12-06T18:30:50.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548359,1765045850233,"fUSD",-2751.07,0.00016712,2,"2025-12-06T18:30:50.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548360,1765045850243,"fUSD",-519.47,0.00016712,2,"2025-12-06T18:30:50.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548361,1765045850252,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548362,1765045850262,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548363,1765045850271,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548364,1765045850280,"fUSD",-2158.63,0.00016712,2,"2025-12-06T18:30:50.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548365,1765045850291,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548366,1765045850300,"fUSD",-227.69913585,0.00016712,2,"2025-12-06T18:30:50.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548367,1765045850309,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548368,1765045850319,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548369,1765045850329,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548370,1765045850339,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548371,1765045850348,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548372,1765045850359,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548373,1765045850368,"fUSD",-2590.26,0.00016712,2,"2025-12-06T18:30:50.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548374,1765045850378,"fUSD",-2303.12,0.00016712,2,"2025-12-06T18:30:50.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548375,1765045850388,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548376,1765045850399,"fUSD",-2619.69,0.00016712,2,"2025-12-06T18:30:50.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548377,1765045850410,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.410",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548378,1765045850421,"fUSD",-2417.93,0.00016712,2,"2025-12-06T18:30:50.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548379,1765045850431,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548380,1765045850442,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548381,1765045850452,"fUSD",-2179.89,0.00016712,2,"2025-12-06T18:30:50.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548382,1765045850462,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548383,1765045850473,"fUSD",-526.04,0.00016712,2,"2025-12-06T18:30:50.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548384,1765045850482,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548385,1765045850491,"fUSD",-642.95,0.00016712,2,"2025-12-06T18:30:50.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548386,1765045850500,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548387,1765045850510,"fUSD",-2196.05,0.00016712,2,"2025-12-06T18:30:50.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548388,1765045850520,"fUSD",-276.83110656,0.00016712,2,"2025-12-06T18:30:50.520",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548389,1765045850530,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548390,1765045850539,"fUSD",-2844.47,0.00016712,2,"2025-12-06T18:30:50.539",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548391,1765045850549,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548392,1765045850558,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548393,1765045850567,"fUSD",-633.39,0.00016712,2,"2025-12-06T18:30:50.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548394,1765045850577,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548395,1765045850586,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548396,1765045850596,"fUSD",-452.17830164,0.00016712,2,"2025-12-06T18:30:50.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548397,1765045850605,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548398,1765045850614,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548399,1765045850623,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548400,1765045850632,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548401,1765045850641,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.641",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548402,1765045850651,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.651",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548403,1765045850660,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548404,1765045850670,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548405,1765045850680,"fUSD",-518.73877924,0.00016712,2,"2025-12-06T18:30:50.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548406,1765045850689,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548407,1765045850700,"fUSD",-2426.8,0.00016712,2,"2025-12-06T18:30:50.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548408,1765045850709,"fUSD",-794.76,0.00016712,2,"2025-12-06T18:30:50.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548409,1765045850718,"fUSD",-2586.49,0.00016712,2,"2025-12-06T18:30:50.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548410,1765045850730,"fUSD",-2488.24,0.00016712,2,"2025-12-06T18:30:50.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548411,1765045850739,"fUSD",-2349.96,0.00016712,2,"2025-12-06T18:30:50.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548412,1765045850749,"fUSD",-1097.88,0.00016712,2,"2025-12-06T18:30:50.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548413,1765045850759,"fUSD",-1918.43,0.00016712,2,"2025-12-06T18:30:50.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548414,1765045850768,"fUSD",-1172.05,0.00016712,2,"2025-12-06T18:30:50.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548415,1765045850778,"fUSD",-899.64,0.00016712,2,"2025-12-06T18:30:50.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548416,1765045850788,"fUSD",-665.62,0.00016712,2,"2025-12-06T18:30:50.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548417,1765045850797,"fUSD",-643.81,0.00016712,2,"2025-12-06T18:30:50.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548418,1765045850809,"fUSD",-735.69,0.00016712,2,"2025-12-06T18:30:50.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548419,1765045850818,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548420,1765045850828,"fUSD",-1376.26,0.00016712,2,"2025-12-06T18:30:50.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548421,1765045850838,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548422,1765045850847,"fUSD",-1474.63,0.00016712,2,"2025-12-06T18:30:50.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548423,1765045850856,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548424,1765045850866,"fUSD",-2341.2,0.00016712,2,"2025-12-06T18:30:50.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548425,1765045850876,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548426,1765045850886,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548427,1765045850895,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548428,1765045850905,"fUSD",-1294.18,0.00016712,2,"2025-12-06T18:30:50.905",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548429,1765045850914,"fUSD",-4017.47,0.00016712,2,"2025-12-06T18:30:50.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548430,1765045850924,"fUSD",-554.89,0.00016712,2,"2025-12-06T18:30:50.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548431,1765045850933,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548432,1765045850943,"fUSD",-1336.44,0.00016712,2,"2025-12-06T18:30:50.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548433,1765045850954,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548434,1765045850962,"fUSD",-2592.69,0.00016712,2,"2025-12-06T18:30:50.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548435,1765045850972,"fUSD",-1258.71,0.00016712,2,"2025-12-06T18:30:50.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548436,1765045850981,"fUSD",-678.09,0.00016712,2,"2025-12-06T18:30:50.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548437,1765045850991,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:50.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548438,1765045851000,"fUSD",-538.03664818,0.00016712,2,"2025-12-06T18:30:51.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548439,1765045851010,"fUSD",-2066.0,0.00016712,2,"2025-12-06T18:30:51.010",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548440,1765045851019,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548441,1765045851028,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548442,1765045851038,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548443,1765045851047,"fUSD",-514.46,0.00016712,2,"2025-12-06T18:30:51.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548444,1765045851057,"fUSD",-8259.23,0.00016712,2,"2025-12-06T18:30:51.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548445,1765045851066,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548446,1765045851076,"fUSD",-2280.79,0.00016712,2,"2025-12-06T18:30:51.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548447,1765045851086,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548448,1765045851095,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548449,1765045851104,"fUSD",-2557.91,0.00016712,2,"2025-12-06T18:30:51.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548450,1765045851114,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548451,1765045851123,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548452,1765045851132,"fUSD",-5031.82,0.00016712,2,"2025-12-06T18:30:51.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548453,1765045851141,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548454,1765045851150,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548455,1765045851159,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.159",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548456,1765045851168,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548457,1765045851177,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548458,1765045851187,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548459,1765045851197,"fUSD",-945.76,0.00016712,2,"2025-12-06T18:30:51.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548460,1765045851207,"fUSD",-532.94,0.00016712,2,"2025-12-06T18:30:51.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548461,1765045851216,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.216",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548462,1765045851226,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548463,1765045851236,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.236",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548464,1765045851245,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548465,1765045851255,"fUSD",-748.18,0.00016712,2,"2025-12-06T18:30:51.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548466,1765045851264,"fUSD",-2497.7,0.00016712,2,"2025-12-06T18:30:51.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548467,1765045851274,"fUSD",-2642.38,0.00016712,2,"2025-12-06T18:30:51.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548468,1765045851283,"fUSD",-7543.37,0.00016712,2,"2025-12-06T18:30:51.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548469,1765045851292,"fUSD",-1162.66,0.00016712,2,"2025-12-06T18:30:51.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548470,1765045851562,"fUSD",-558.59,0.00016712,2,"2025-12-06T18:30:51.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548471,1765045851619,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548472,1765045851629,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548473,1765045851638,"fUSD",-518.26639628,0.00016712,2,"2025-12-06T18:30:51.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548474,1765045851647,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548475,1765045851658,"fUSD",-599.45,0.00016712,2,"2025-12-06T18:30:51.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548476,1765045851667,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548477,1765045851676,"fUSD",-2612.51,0.00016712,2,"2025-12-06T18:30:51.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548478,1765045851685,"fUSD",-2334.95,0.00016712,2,"2025-12-06T18:30:51.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548479,1765045851695,"fUSD",-571.82,0.00016712,2,"2025-12-06T18:30:51.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548480,1765045851705,"fUSD",-2822.45,0.00016712,2,"2025-12-06T18:30:51.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548481,1765045851714,"fUSD",-533.03261765,0.00016712,2,"2025-12-06T18:30:51.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548482,1765045851724,"fUSD",-2467.92,0.00016712,2,"2025-12-06T18:30:51.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548483,1765045851733,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.733",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548484,1765045851742,"fUSD",-2431.19,0.00016712,2,"2025-12-06T18:30:51.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548485,1765045851751,"fUSD",-2478.55,0.00016712,2,"2025-12-06T18:30:51.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548486,1765045851760,"fUSD",-681.79,0.00016712,2,"2025-12-06T18:30:51.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548487,1765045851769,"fUSD",-1103.83,0.00016712,2,"2025-12-06T18:30:51.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548488,1765045851779,"fUSD",-613.69,0.00016712,2,"2025-12-06T18:30:51.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548489,1765045851788,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548490,1765045851797,"fUSD",-623.02,0.00016712,2,"2025-12-06T18:30:51.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548491,1765045851806,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548492,1765045851816,"fUSD",-2689.57,0.00016712,2,"2025-12-06T18:30:51.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548493,1765045851825,"fUSD",-165.177217,0.00016712,2,"2025-12-06T18:30:51.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548494,1765045851834,"fUSD",-165.177217,0.00016712,2,"2025-12-06T18:30:51.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548495,1765045851843,"fUSD",-534.26,0.00016712,2,"2025-12-06T18:30:51.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548496,1765045851853,"fUSD",-9053.72,0.00016712,2,"2025-12-06T18:30:51.853",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548497,1765045851862,"fUSD",-165.177217,0.00016712,2,"2025-12-06T18:30:51.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548498,1765045851872,"fUSD",-165.177217,0.00016712,2,"2025-12-06T18:30:51.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548499,1765045851883,"fUSD",-165.177217,0.00016712,2,"2025-12-06T18:30:51.883",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548500,1765045851892,"fUSD",-165.177217,0.00016712,2,"2025-12-06T18:30:51.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548501,1765045851902,"fUSD",-165.177217,0.00016712,2,"2025-12-06T18:30:51.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548502,1765045851912,"fUSD",-165.177217,0.00016712,2,"2025-12-06T18:30:51.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548503,1765045851922,"fUSD",-717.72,0.00016712,2,"2025-12-06T18:30:51.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548504,1765045851932,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548505,1765045851942,"fUSD",-282.35799692,0.00016712,2,"2025-12-06T18:30:51.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548506,1765045851952,"fUSD",-1084.31,0.00016712,2,"2025-12-06T18:30:51.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548507,1765045851963,"fUSD",-2340.17,0.00016712,2,"2025-12-06T18:30:51.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548508,1765045851973,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548509,1765045851983,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548510,1765045851992,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:51.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548511,1765045852001,"fUSD",-550.51,0.00016712,2,"2025-12-06T18:30:52.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548512,1765045852011,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548513,1765045852021,"fUSD",-1891.66,0.00016712,2,"2025-12-06T18:30:52.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548514,1765045852030,"fUSD",-1415.86,0.00016712,2,"2025-12-06T18:30:52.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548515,1765045852039,"fUSD",-2184.32,0.00016712,2,"2025-12-06T18:30:52.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548516,1765045852048,"fUSD",-2473.05,0.00016712,2,"2025-12-06T18:30:52.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548517,1765045852057,"fUSD",-894.26,0.00016712,2,"2025-12-06T18:30:52.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548518,1765045852067,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548519,1765045852076,"fUSD",-2585.4,0.00016712,2,"2025-12-06T18:30:52.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548520,1765045852086,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548521,1765045852095,"fUSD",-2689.95,0.00016712,2,"2025-12-06T18:30:52.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548522,1765045852105,"fUSD",-591.58,0.00016712,2,"2025-12-06T18:30:52.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548523,1765045852114,"fUSD",-2625.08,0.00016712,2,"2025-12-06T18:30:52.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548524,1765045852123,"fUSD",-822.61,0.00016712,2,"2025-12-06T18:30:52.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548525,1765045852132,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548526,1765045852141,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548527,1765045852151,"fUSD",-2437.41,0.00016712,2,"2025-12-06T18:30:52.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548528,1765045852161,"fUSD",-2070.38,0.00016712,2,"2025-12-06T18:30:52.161",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548529,1765045852171,"fUSD",-538.71749559,0.00016712,2,"2025-12-06T18:30:52.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548530,1765045852180,"fUSD",-595.69,0.00016712,2,"2025-12-06T18:30:52.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548531,1765045852189,"fUSD",-2466.25,0.00016712,2,"2025-12-06T18:30:52.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548532,1765045852199,"fUSD",-3042.01,0.00016712,2,"2025-12-06T18:30:52.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548533,1765045852208,"fUSD",-9486.49,0.00016712,2,"2025-12-06T18:30:52.208",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548534,1765045852218,"fUSD",-692.96,0.00016712,2,"2025-12-06T18:30:52.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548535,1765045852228,"fUSD",-723.38,0.00016712,2,"2025-12-06T18:30:52.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548536,1765045852237,"fUSD",-2748.78,0.00016712,2,"2025-12-06T18:30:52.237",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548537,1765045852247,"fUSD",-2605.43,0.00016712,2,"2025-12-06T18:30:52.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548538,1765045852256,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548539,1765045852265,"fUSD",-3046.73,0.00016712,2,"2025-12-06T18:30:52.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548540,1765045852275,"fUSD",-2122.53,0.00016712,2,"2025-12-06T18:30:52.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548541,1765045852284,"fUSD",-526.77,0.00016712,2,"2025-12-06T18:30:52.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548542,1765045852294,"fUSD",-3043.17,0.00016712,2,"2025-12-06T18:30:52.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548543,1765045852303,"fUSD",-1514.5,0.00016712,2,"2025-12-06T18:30:52.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548544,1765045852312,"fUSD",-712.87,0.00016712,2,"2025-12-06T18:30:52.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548545,1765045852322,"fUSD",-389.54654077,0.00016712,2,"2025-12-06T18:30:52.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548546,1765045852331,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548547,1765045852341,"fUSD",-599.73,0.00016712,2,"2025-12-06T18:30:52.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548548,1765045852351,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548549,1765045852360,"fUSD",-3047.82,0.00016712,2,"2025-12-06T18:30:52.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548550,1765045852370,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548551,1765045852379,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548552,1765045852389,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548553,1765045852398,"fUSD",-529.42,0.00016712,2,"2025-12-06T18:30:52.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548554,1765045852407,"fUSD",-2596.43,0.00016712,2,"2025-12-06T18:30:52.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548555,1765045852417,"fUSD",-509.31,0.00016712,2,"2025-12-06T18:30:52.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548556,1765045852428,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548557,1765045852440,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548558,1765045852450,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548559,1765045852460,"fUSD",-2844.07,0.00016712,2,"2025-12-06T18:30:52.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548560,1765045852469,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548561,1765045852478,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548562,1765045852488,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.488",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548563,1765045852497,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548564,1765045852507,"fUSD",-730.1,0.00016712,2,"2025-12-06T18:30:52.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548565,1765045852516,"fUSD",-605.91,0.00016712,2,"2025-12-06T18:30:52.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548566,1765045852526,"fUSD",-922.86,0.00016712,2,"2025-12-06T18:30:52.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548567,1765045852536,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548568,1765045852546,"fUSD",-709.76,0.00016712,2,"2025-12-06T18:30:52.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548569,1765045852556,"fUSD",-2137.49,0.00016712,2,"2025-12-06T18:30:52.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548570,1765045852565,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548571,1765045852574,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548572,1765045852584,"fUSD",-1009.85,0.00016712,2,"2025-12-06T18:30:52.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548573,1765045852593,"fUSD",-2201.51,0.00016712,2,"2025-12-06T18:30:52.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548574,1765045852602,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548575,1765045852612,"fUSD",-503.11276695,0.00016712,2,"2025-12-06T18:30:52.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548576,1765045852621,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548577,1765045852631,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.631",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548578,1765045852640,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548579,1765045852649,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548580,1765045852658,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548581,1765045852668,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548582,1765045852677,"fUSD",-2385.82,0.00016712,2,"2025-12-06T18:30:52.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548583,1765045852687,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548584,1765045852698,"fUSD",-909.55,0.00016712,2,"2025-12-06T18:30:52.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548585,1765045852707,"fUSD",-2511.73,0.00016712,2,"2025-12-06T18:30:52.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548586,1765045852716,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548587,1765045852725,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548588,1765045852735,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548589,1765045852744,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548590,1765045852753,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548591,1765045852763,"fUSD",-2027.03,0.00016712,2,"2025-12-06T18:30:52.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548592,1765045852774,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548593,1765045852783,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548594,1765045852792,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548595,1765045852801,"fUSD",-615.87,0.00016712,2,"2025-12-06T18:30:52.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548596,1765045852810,"fUSD",-4048.67,0.00016712,2,"2025-12-06T18:30:52.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548597,1765045852819,"fUSD",-574.51,0.00016712,2,"2025-12-06T18:30:52.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548598,1765045852829,"fUSD",-516.22,0.00016712,2,"2025-12-06T18:30:52.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548599,1765045852839,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548600,1765045852849,"fUSD",-343.49,0.00016712,2,"2025-12-06T18:30:52.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548601,1765045852858,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548602,1765045852868,"fUSD",-799.17,0.00016712,2,"2025-12-06T18:30:52.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548603,1765045852878,"fUSD",-541.19368772,0.00016712,2,"2025-12-06T18:30:52.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548604,1765045852887,"fUSD",-673.27,0.00016712,2,"2025-12-06T18:30:52.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548605,1765045852897,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548606,1765045852907,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.907",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548607,1765045852918,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:30:52.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548608,1765045852928,"fUSD",-2464.72,0.00016712,2,"2025-12-06T18:30:52.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548609,1765045852937,"fUSD",-1082.29,0.00016712,2,"2025-12-06T18:30:52.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548610,1765045852947,"fUSD",-5244.68372504,0.00016713,2,"2025-12-06T18:30:52.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548611,1765045852957,"fUSD",-420.0,0.00016723,2,"2025-12-06T18:30:52.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548612,1765045852967,"fUSD",-329.0,0.00016729,2,"2025-12-06T18:30:52.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548613,1765045852976,"fUSD",-4776.0,0.00016749,2,"2025-12-06T18:30:52.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548614,1765045852986,"fUSD",-150.0,0.00016757,2,"2025-12-06T18:30:52.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548615,1765045852997,"fUSD",-168.76,0.00016774,2,"2025-12-06T18:30:52.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548616,1765045853006,"fUSD",-5244.68372504,0.00016775,2,"2025-12-06T18:30:53.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548617,1765045853016,"fUSD",-158.25098336,0.00016783,2,"2025-12-06T18:30:53.016",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548618,1765045853026,"fUSD",-1680.0,0.00016807,2,"2025-12-06T18:30:53.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548619,1765045853036,"fUSD",-623.92734879,0.00016827,2,"2025-12-06T18:30:53.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548620,1765045853045,"fUSD",-5244.68372504,0.00016838,2,"2025-12-06T18:30:53.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548621,1765045853055,"fUSD",-265.81941433,0.00016886,2,"2025-12-06T18:30:53.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548622,1765045853065,"fUSD",-265.81941433,0.00016893,2,"2025-12-06T18:30:53.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548623,1765045853075,"fUSD",-213.28228275,0.000169,2,"2025-12-06T18:30:53.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548624,1765045853087,"fUSD",-265.81941433,0.000169,2,"2025-12-06T18:30:53.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548625,1765045853096,"fUSD",-2601.26565396,0.000169,2,"2025-12-06T18:30:53.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548626,1765045853106,"fUSD",-5244.68372504,0.000169,2,"2025-12-06T18:30:53.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548627,1765045853115,"fUSD",-672.01486945,0.000169,2,"2025-12-06T18:30:53.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548628,1765045853125,"fUSD",-150.0,0.00016923,2,"2025-12-06T18:30:53.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548629,1765045853135,"fUSD",-329.0,0.00016952,2,"2025-12-06T18:30:53.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548630,1765045853147,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548631,1765045853157,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548632,1765045853166,"fUSD",-508.91827658,0.00016973,2,"2025-12-06T18:30:53.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548633,1765045853175,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548634,1765045853185,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548635,1765045853195,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548636,1765045853204,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548637,1765045853213,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548638,1765045853223,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548639,1765045853232,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548640,1765045853243,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548641,1765045853252,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548642,1765045853264,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.264",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548643,1765045853274,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548644,1765045853284,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548645,1765045853295,"fUSD",-511.42312177,0.00016973,2,"2025-12-06T18:30:53.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548646,1765045853307,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548647,1765045853317,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548648,1765045853327,"fUSD",-546.20947811,0.00016973,2,"2025-12-06T18:30:53.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548649,1765045853338,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548650,1765045853349,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548651,1765045853358,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548652,1765045853368,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548653,1765045853378,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548654,1765045853388,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548655,1765045853399,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548656,1765045853409,"fUSD",-537.32035954,0.00016973,2,"2025-12-06T18:30:53.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548657,1765045853418,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548658,1765045853429,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548659,1765045853441,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548660,1765045853451,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548661,1765045853462,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548662,1765045853473,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548663,1765045853486,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548664,1765045853496,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548665,1765045853506,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548666,1765045853516,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548667,1765045853527,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548668,1765045853537,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548669,1765045853547,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548670,1765045853556,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548671,1765045853566,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548672,1765045853576,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548673,1765045853586,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548674,1765045853596,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:30:53.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548675,1765045853606,"fUSD",-500.0,0.00016984,2,"2025-12-06T18:30:53.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548676,1765045853616,"fUSD",-500.0,0.00016984,2,"2025-12-06T18:30:53.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548677,1765045853627,"fUSD",-402.34038572,0.00016984,2,"2025-12-06T18:30:53.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548678,1765045853638,"fUSD",-500.0,0.00016984,2,"2025-12-06T18:30:53.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548679,1765045853647,"fUSD",-242.79480687,0.00016984,2,"2025-12-06T18:30:53.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548680,1765045853657,"fUSD",-1310.64,0.00016984,2,"2025-12-06T18:30:53.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548681,1765045853667,"fUSD",-617.75,0.00016985,2,"2025-12-06T18:30:53.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548682,1765045853676,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548683,1765045853686,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548684,1765045853696,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548685,1765045853705,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548686,1765045853715,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548687,1765045853725,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548688,1765045853735,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548689,1765045853745,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548690,1765045853755,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548691,1765045853765,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548692,1765045853775,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548693,1765045853785,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548694,1765045853795,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548695,1765045853805,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548696,1765045853815,"fUSD",-505.57875166,0.00016985,2,"2025-12-06T18:30:53.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548697,1765045853824,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548698,1765045853835,"fUSD",-537.15821922,0.00016985,2,"2025-12-06T18:30:53.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548699,1765045853844,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548700,1765045853854,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548701,1765045853864,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548702,1765045853874,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548703,1765045853884,"fUSD",-2518.57,0.00016985,2,"2025-12-06T18:30:53.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548704,1765045853895,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548705,1765045853906,"fUSD",-1641.32,0.00016985,2,"2025-12-06T18:30:53.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548706,1765045853916,"fUSD",-2444.03,0.00016985,2,"2025-12-06T18:30:53.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548707,1765045853926,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548708,1765045853935,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548709,1765045853945,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.945",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548710,1765045853955,"fUSD",-2240.45,0.00016985,2,"2025-12-06T18:30:53.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548711,1765045853964,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:53.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548712,1765045854072,"fUSD",-248.17725338,0.00016985,2,"2025-12-06T18:30:54.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548713,1765045854083,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548714,1765045854094,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548715,1765045854104,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548716,1765045854116,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548717,1765045854125,"fUSD",-2379.87,0.00016985,2,"2025-12-06T18:30:54.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548718,1765045854134,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548719,1765045854144,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548720,1765045854153,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548721,1765045854163,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548722,1765045854172,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548723,1765045854183,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548724,1765045854193,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548725,1765045854204,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548726,1765045854214,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548727,1765045854224,"fUSD",-802.71,0.00016985,2,"2025-12-06T18:30:54.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548728,1765045854234,"fUSD",-257.70746549,0.00016985,2,"2025-12-06T18:30:54.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548729,1765045854248,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548730,1765045854259,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548731,1765045854278,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548732,1765045854297,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548733,1765045854307,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548734,1765045854316,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548735,1765045854326,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548736,1765045854335,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548737,1765045854346,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548738,1765045854355,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548739,1765045854366,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548740,1765045854376,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548741,1765045854386,"fUSD",-1970.28,0.00016985,2,"2025-12-06T18:30:54.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548742,1765045854395,"fUSD",-502.09113523,0.00016985,2,"2025-12-06T18:30:54.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548743,1765045854405,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548744,1765045854414,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548745,1765045854423,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548746,1765045854433,"fUSD",-1537.55,0.00016985,2,"2025-12-06T18:30:54.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548747,1765045854443,"fUSD",-505.27823219,0.00016985,2,"2025-12-06T18:30:54.443",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548748,1765045854452,"fUSD",-2484.82,0.00016985,2,"2025-12-06T18:30:54.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548749,1765045854462,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548750,1765045854472,"fUSD",-521.15,0.00016985,2,"2025-12-06T18:30:54.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548751,1765045854481,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.481",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548752,1765045854490,"fUSD",-530.18,0.00016985,2,"2025-12-06T18:30:54.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548753,1765045854499,"fUSD",-532.29,0.00016985,2,"2025-12-06T18:30:54.499",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548754,1765045854508,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548755,1765045854517,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548756,1765045854527,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548757,1765045854537,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548758,1765045854546,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548759,1765045854555,"fUSD",-766.7,0.00016985,2,"2025-12-06T18:30:54.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548760,1765045854564,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548761,1765045854574,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548762,1765045854584,"fUSD",-561.45,0.00016985,2,"2025-12-06T18:30:54.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548763,1765045854594,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548764,1765045854603,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548765,1765045854613,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548766,1765045854624,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548767,1765045854634,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.634",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548768,1765045854644,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548769,1765045854653,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548770,1765045854662,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548771,1765045854671,"fUSD",-504.82300463,0.00016985,2,"2025-12-06T18:30:54.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548772,1765045854681,"fUSD",-518.07,0.00016985,2,"2025-12-06T18:30:54.681",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548773,1765045854692,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548774,1765045854700,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548775,1765045854710,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.710",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548776,1765045854719,"fUSD",-503.16846094,0.00016985,2,"2025-12-06T18:30:54.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548777,1765045854728,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548778,1765045854738,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548779,1765045854747,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548780,1765045854756,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548781,1765045854766,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548782,1765045854775,"fUSD",-503.63979683,0.00016985,2,"2025-12-06T18:30:54.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548783,1765045854785,"fUSD",-518.97,0.00016985,2,"2025-12-06T18:30:54.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548784,1765045854795,"fUSD",-1510.81,0.00016985,2,"2025-12-06T18:30:54.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548785,1765045854805,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548786,1765045854814,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548787,1765045854823,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548788,1765045854832,"fUSD",-502.60202335,0.00016985,2,"2025-12-06T18:30:54.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548789,1765045854841,"fUSD",-572.85,0.00016985,2,"2025-12-06T18:30:54.841",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548790,1765045854850,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.850",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548791,1765045854860,"fUSD",-2523.92,0.00016985,2,"2025-12-06T18:30:54.860",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548792,1765045854870,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548793,1765045854880,"fUSD",-740.16,0.00016985,2,"2025-12-06T18:30:54.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548794,1765045854891,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548795,1765045854901,"fUSD",-727.95,0.00016985,2,"2025-12-06T18:30:54.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548796,1765045854910,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548797,1765045854920,"fUSD",-678.16,0.00016985,2,"2025-12-06T18:30:54.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548798,1765045854929,"fUSD",-546.48,0.00016985,2,"2025-12-06T18:30:54.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548799,1765045854939,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548800,1765045854949,"fUSD",-503.4962274,0.00016985,2,"2025-12-06T18:30:54.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548801,1765045854959,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548802,1765045854968,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548803,1765045854977,"fUSD",-2360.32,0.00016985,2,"2025-12-06T18:30:54.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548804,1765045854987,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.987",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548805,1765045854997,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:54.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548806,1765045855006,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548807,1765045855015,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548808,1765045855025,"fUSD",-628.41,0.00016985,2,"2025-12-06T18:30:55.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548809,1765045855034,"fUSD",-543.7,0.00016985,2,"2025-12-06T18:30:55.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548810,1765045855044,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548811,1765045855054,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548812,1765045855063,"fUSD",-1888.59,0.00016985,2,"2025-12-06T18:30:55.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548813,1765045855072,"fUSD",-2050.1,0.00016985,2,"2025-12-06T18:30:55.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548814,1765045855081,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548815,1765045855090,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548816,1765045855099,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548817,1765045855108,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.108",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548818,1765045855118,"fUSD",-1978.18,0.00016985,2,"2025-12-06T18:30:55.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548819,1765045855127,"fUSD",-2135.89,0.00016985,2,"2025-12-06T18:30:55.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548820,1765045855136,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548821,1765045855146,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548822,1765045855156,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548823,1765045855167,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548824,1765045855177,"fUSD",-589.63,0.00016985,2,"2025-12-06T18:30:55.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548825,1765045855187,"fUSD",-241.58904581,0.00016985,2,"2025-12-06T18:30:55.187",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548826,1765045855198,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.198",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548827,1765045855209,"fUSD",-2176.59,0.00016985,2,"2025-12-06T18:30:55.209",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548828,1765045855220,"fUSD",-883.37,0.00016985,2,"2025-12-06T18:30:55.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548829,1765045855230,"fUSD",-2127.69,0.00016985,2,"2025-12-06T18:30:55.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548830,1765045855240,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548831,1765045855250,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548832,1765045855261,"fUSD",-2322.3,0.00016985,2,"2025-12-06T18:30:55.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548833,1765045855270,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548834,1765045855280,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548835,1765045855291,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548836,1765045855300,"fUSD",-504.39199229,0.00016985,2,"2025-12-06T18:30:55.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548837,1765045855311,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548838,1765045855321,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548839,1765045855333,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548840,1765045855343,"fUSD",-2528.98,0.00016985,2,"2025-12-06T18:30:55.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548841,1765045855352,"fUSD",-2538.56,0.00016985,2,"2025-12-06T18:30:55.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548842,1765045855361,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548843,1765045855370,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548844,1765045855380,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.380",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548845,1765045855390,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.390",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548846,1765045855400,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548847,1765045855408,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.408",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548848,1765045855417,"fUSD",-2084.88,0.00016985,2,"2025-12-06T18:30:55.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548849,1765045855427,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548850,1765045855440,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548851,1765045855457,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548852,1765045855471,"fUSD",-525.79,0.00016985,2,"2025-12-06T18:30:55.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548853,1765045855480,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548854,1765045855489,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.489",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548855,1765045855498,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.498",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548856,1765045855507,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548857,1765045855519,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548858,1765045855528,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548859,1765045855538,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548860,1765045855547,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548861,1765045855556,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548862,1765045855565,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548863,1765045855574,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548864,1765045855583,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548865,1765045855593,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.593",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548866,1765045855602,"fUSD",-2494.04,0.00016985,2,"2025-12-06T18:30:55.602",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548867,1765045855611,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548868,1765045855620,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548869,1765045855628,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548870,1765045855637,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548871,1765045855646,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548872,1765045855655,"fUSD",-2999.43,0.00016985,2,"2025-12-06T18:30:55.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548873,1765045855664,"fUSD",-299.50992717,0.00016985,2,"2025-12-06T18:30:55.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548874,1765045855673,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548875,1765045855682,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548876,1765045855691,"fUSD",-2433.68,0.00016985,2,"2025-12-06T18:30:55.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548877,1765045855700,"fUSD",-2378.77,0.00016985,2,"2025-12-06T18:30:55.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548878,1765045855710,"fUSD",-502.95301589,0.00016985,2,"2025-12-06T18:30:55.710",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548879,1765045855718,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548880,1765045855727,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548881,1765045855736,"fUSD",-1798.5,0.00016985,2,"2025-12-06T18:30:55.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548882,1765045855745,"fUSD",-913.96,0.00016985,2,"2025-12-06T18:30:55.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548883,1765045855754,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548884,1765045855764,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548885,1765045855774,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548886,1765045855784,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548887,1765045855794,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.794",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548888,1765045855804,"fUSD",-1272.86,0.00016985,2,"2025-12-06T18:30:55.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548889,1765045855814,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548890,1765045855825,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.825",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548891,1765045855835,"fUSD",-2234.69,0.00016985,2,"2025-12-06T18:30:55.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548892,1765045855844,"fUSD",-2448.91,0.00016985,2,"2025-12-06T18:30:55.844",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548893,1765045855853,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.853",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548894,1765045855863,"fUSD",-2084.96,0.00016985,2,"2025-12-06T18:30:55.863",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548895,1765045855872,"fUSD",-1051.51,0.00016985,2,"2025-12-06T18:30:55.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548896,1765045855882,"fUSD",-1569.77,0.00016985,2,"2025-12-06T18:30:55.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548897,1765045855892,"fUSD",-1616.46,0.00016985,2,"2025-12-06T18:30:55.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548898,1765045855902,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548899,1765045855911,"fUSD",-503.50584963,0.00016985,2,"2025-12-06T18:30:55.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548900,1765045855920,"fUSD",-2038.42,0.00016985,2,"2025-12-06T18:30:55.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548901,1765045855929,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548902,1765045855938,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548903,1765045855948,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548904,1765045855958,"fUSD",-2975.95,0.00016985,2,"2025-12-06T18:30:55.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548905,1765045855967,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548906,1765045855976,"fUSD",-1000.0,0.00016985,2,"2025-12-06T18:30:55.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548907,1765045855985,"fUSD",-2372.72,0.00016985,2,"2025-12-06T18:30:55.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548908,1765045855993,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:55.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548909,1765045856003,"fUSD",-3327.16,0.00016985,2,"2025-12-06T18:30:56.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548910,1765045856012,"fUSD",-523.62,0.00016985,2,"2025-12-06T18:30:56.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548911,1765045856022,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548912,1765045856031,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548913,1765045856041,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548914,1765045856050,"fUSD",-505.16301053,0.00016985,2,"2025-12-06T18:30:56.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548915,1765045856059,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548916,1765045856068,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548917,1765045856077,"fUSD",-2447.43,0.00016985,2,"2025-12-06T18:30:56.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548918,1765045856086,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548919,1765045856096,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548920,1765045856105,"fUSD",-929.06,0.00016985,2,"2025-12-06T18:30:56.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548921,1765045856114,"fUSD",-541.05,0.00016985,2,"2025-12-06T18:30:56.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548922,1765045856123,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548923,1765045856133,"fUSD",-1173.51,0.00016985,2,"2025-12-06T18:30:56.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548924,1765045856143,"fUSD",-686.06,0.00016985,2,"2025-12-06T18:30:56.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548925,1765045856153,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548926,1765045856162,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548927,1765045856171,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548928,1765045856181,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548929,1765045856193,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548930,1765045856203,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548931,1765045856212,"fUSD",-505.34542907,0.00016985,2,"2025-12-06T18:30:56.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548932,1765045856224,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548933,1765045856235,"fUSD",-503.37,0.00016985,2,"2025-12-06T18:30:56.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548934,1765045856245,"fUSD",-534.59,0.00016985,2,"2025-12-06T18:30:56.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548935,1765045856255,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548936,1765045856265,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548937,1765045856274,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548938,1765045856283,"fUSD",-1128.85,0.00016985,2,"2025-12-06T18:30:56.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548939,1765045856293,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548940,1765045856302,"fUSD",-649.59,0.00016985,2,"2025-12-06T18:30:56.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548941,1765045856311,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548942,1765045856320,"fUSD",-567.56,0.00016985,2,"2025-12-06T18:30:56.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548943,1765045856330,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548944,1765045856339,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548945,1765045856348,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548946,1765045856358,"fUSD",-3726.08,0.00016985,2,"2025-12-06T18:30:56.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548947,1765045856368,"fUSD",-522.26,0.00016985,2,"2025-12-06T18:30:56.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548948,1765045856377,"fUSD",-1156.35,0.00016985,2,"2025-12-06T18:30:56.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548949,1765045856387,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548950,1765045856397,"fUSD",-1310.64,0.00016985,2,"2025-12-06T18:30:56.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548951,1765045856407,"fUSD",-957.83,0.00016985,2,"2025-12-06T18:30:56.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548952,1765045856417,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548953,1765045856427,"fUSD",-2244.1,0.00016985,2,"2025-12-06T18:30:56.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548954,1765045856441,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548955,1765045856454,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548956,1765045856464,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.464",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548957,1765045856474,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548958,1765045856483,"fUSD",-233.201122,0.00016985,2,"2025-12-06T18:30:56.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548959,1765045856492,"fUSD",-151.0,0.00016985,2,"2025-12-06T18:30:56.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548960,1765045856504,"fUSD",-233.201122,0.00016985,2,"2025-12-06T18:30:56.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548961,1765045856514,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548962,1765045856524,"fUSD",-233.201122,0.00016985,2,"2025-12-06T18:30:56.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548963,1765045856535,"fUSD",-1499.14,0.00016985,2,"2025-12-06T18:30:56.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548964,1765045856545,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548965,1765045856555,"fUSD",-233.201122,0.00016985,2,"2025-12-06T18:30:56.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548966,1765045856564,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548967,1765045856575,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548968,1765045856585,"fUSD",-151.0,0.00016985,2,"2025-12-06T18:30:56.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548969,1765045856595,"fUSD",-151.0,0.00016985,2,"2025-12-06T18:30:56.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548970,1765045856604,"fUSD",-750.12,0.00016985,2,"2025-12-06T18:30:56.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548971,1765045856613,"fUSD",-796.82,0.00016985,2,"2025-12-06T18:30:56.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548972,1765045856622,"fUSD",-151.0,0.00016985,2,"2025-12-06T18:30:56.622",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548973,1765045856633,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:30:56.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548974,1765045856642,"fUSD",-560.71,0.00016985,2,"2025-12-06T18:30:56.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548975,1765045856652,"fUSD",-300.0,0.00016985,2,"2025-12-06T18:30:56.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548976,1765045856663,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548977,1765045856672,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.672",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548978,1765045856681,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.681",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548979,1765045856691,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548980,1765045856700,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548981,1765045856709,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548982,1765045856720,"fUSD",-645.49,0.00016986,2,"2025-12-06T18:30:56.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548983,1765045856728,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548984,1765045856738,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548985,1765045856747,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548986,1765045856757,"fUSD",-522.58285155,0.00016986,2,"2025-12-06T18:30:56.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548987,1765045856766,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548988,1765045856775,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548989,1765045856784,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548990,1765045856793,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548991,1765045856803,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548992,1765045856812,"fUSD",-504.48,0.00016986,2,"2025-12-06T18:30:56.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548993,1765045856821,"fUSD",-646.8,0.00016986,2,"2025-12-06T18:30:56.821",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548994,1765045856831,"fUSD",-1999.33,0.00016986,2,"2025-12-06T18:30:56.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548995,1765045856839,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548996,1765045856849,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548997,1765045856859,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548998,1765045856868,"fUSD",-333.37873136,0.00016986,2,"2025-12-06T18:30:56.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396548999,1765045856877,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549000,1765045856886,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549001,1765045856895,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549002,1765045856906,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549003,1765045856915,"fUSD",-449.00327897,0.00016986,2,"2025-12-06T18:30:56.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549004,1765045856925,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549005,1765045856935,"fUSD",-2519.33,0.00016986,2,"2025-12-06T18:30:56.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549006,1765045856946,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549007,1765045856956,"fUSD",-191.16126673,0.00016986,2,"2025-12-06T18:30:56.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549008,1765045856966,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549009,1765045856975,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.975",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549010,1765045856984,"fUSD",-504.38951299,0.00016986,2,"2025-12-06T18:30:56.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549011,1765045856994,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:56.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549012,1765045857003,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549013,1765045857012,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549014,1765045857021,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549015,1765045857031,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549016,1765045857040,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549017,1765045857049,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549018,1765045857058,"fUSD",-2502.45,0.00016986,2,"2025-12-06T18:30:57.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549019,1765045857067,"fUSD",-2363.34,0.00016986,2,"2025-12-06T18:30:57.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549020,1765045857076,"fUSD",-2292.03,0.00016986,2,"2025-12-06T18:30:57.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549021,1765045857086,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549022,1765045857095,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549023,1765045857104,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549024,1765045857113,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.113",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549025,1765045857123,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549026,1765045857132,"fUSD",-2576.97,0.00016986,2,"2025-12-06T18:30:57.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549027,1765045857142,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.142",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549028,1765045857151,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549029,1765045857160,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549030,1765045857170,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549031,1765045857179,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549032,1765045857188,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549033,1765045857197,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.197",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549034,1765045857207,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549035,1765045857215,"fUSD",-702.46,0.00016986,2,"2025-12-06T18:30:57.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549036,1765045857224,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549037,1765045857233,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549038,1765045857242,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549039,1765045857252,"fUSD",-1085.48,0.00016986,2,"2025-12-06T18:30:57.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549040,1765045857261,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549041,1765045857270,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549042,1765045857279,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549043,1765045857288,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549044,1765045857297,"fUSD",-594.84,0.00016986,2,"2025-12-06T18:30:57.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549045,1765045857306,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549046,1765045857316,"fUSD",-468.21902147,0.00016986,2,"2025-12-06T18:30:57.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549047,1765045857326,"fUSD",-2257.49,0.00016986,2,"2025-12-06T18:30:57.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549048,1765045857335,"fUSD",-1026.79,0.00016986,2,"2025-12-06T18:30:57.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549049,1765045857344,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549050,1765045857354,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.354",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549051,1765045857363,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.363",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549052,1765045857373,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549053,1765045857382,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549054,1765045857391,"fUSD",-2239.22,0.00016986,2,"2025-12-06T18:30:57.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549055,1765045857400,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549056,1765045857409,"fUSD",-608.83,0.00016986,2,"2025-12-06T18:30:57.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549057,1765045857419,"fUSD",-526.76,0.00016986,2,"2025-12-06T18:30:57.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549058,1765045857428,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549059,1765045857442,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549060,1765045857452,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549061,1765045857462,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549062,1765045857471,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549063,1765045857480,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549064,1765045857491,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549065,1765045857500,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549066,1765045857511,"fUSD",-2265.79,0.00016986,2,"2025-12-06T18:30:57.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549067,1765045857521,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549068,1765045857531,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549069,1765045857540,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549070,1765045857550,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549071,1765045857559,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549072,1765045857569,"fUSD",-2407.43,0.00016986,2,"2025-12-06T18:30:57.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549073,1765045857579,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549074,1765045857589,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549075,1765045857598,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549076,1765045857608,"fUSD",-1940.4,0.00016986,2,"2025-12-06T18:30:57.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549077,1765045857617,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549078,1765045857626,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549079,1765045857635,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549080,1765045857644,"fUSD",-4041.47,0.00016986,2,"2025-12-06T18:30:57.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549081,1765045857653,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549082,1765045857664,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549083,1765045857673,"fUSD",-497.85665995,0.00016986,2,"2025-12-06T18:30:57.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549084,1765045857682,"fUSD",-1988.42,0.00016986,2,"2025-12-06T18:30:57.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549085,1765045857691,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549086,1765045857701,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.701",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549087,1765045857711,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549088,1765045857720,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549089,1765045857730,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549090,1765045857741,"fUSD",-1009.07,0.00016986,2,"2025-12-06T18:30:57.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549091,1765045857750,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549092,1765045857760,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549093,1765045857770,"fUSD",-711.29,0.00016986,2,"2025-12-06T18:30:57.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549094,1765045857779,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549095,1765045857788,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549096,1765045857799,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549097,1765045857809,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549098,1765045857818,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549099,1765045857828,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549100,1765045857838,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549101,1765045857848,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549102,1765045857857,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549103,1765045857867,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549104,1765045857876,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549105,1765045857886,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549106,1765045857896,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549107,1765045857906,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549108,1765045857915,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549109,1765045857924,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549110,1765045857934,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549111,1765045857944,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549112,1765045857953,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549113,1765045857963,"fUSD",-2977.1,0.00016986,2,"2025-12-06T18:30:57.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549114,1765045857972,"fUSD",-777.41,0.00016986,2,"2025-12-06T18:30:57.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549115,1765045857982,"fUSD",-2303.99,0.00016986,2,"2025-12-06T18:30:57.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549116,1765045857992,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:57.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549117,1765045858001,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549118,1765045858011,"fUSD",-553.05,0.00016986,2,"2025-12-06T18:30:58.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549119,1765045858021,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549120,1765045858030,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549121,1765045858040,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549122,1765045858050,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549123,1765045858059,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549124,1765045858069,"fUSD",-4894.45,0.00016986,2,"2025-12-06T18:30:58.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549125,1765045858079,"fUSD",-834.43,0.00016986,2,"2025-12-06T18:30:58.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549126,1765045858089,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549127,1765045858099,"fUSD",-2751.07,0.00016986,2,"2025-12-06T18:30:58.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549128,1765045858108,"fUSD",-519.47,0.00016986,2,"2025-12-06T18:30:58.108",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549129,1765045858117,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549130,1765045858127,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549131,1765045858137,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549132,1765045858146,"fUSD",-2158.63,0.00016986,2,"2025-12-06T18:30:58.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549133,1765045858156,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549134,1765045858165,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549135,1765045858175,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549136,1765045858186,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549137,1765045858195,"fUSD",-322.16423177,0.00016986,2,"2025-12-06T18:30:58.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549138,1765045858204,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549139,1765045858214,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549140,1765045858223,"fUSD",-2590.26,0.00016986,2,"2025-12-06T18:30:58.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549141,1765045858233,"fUSD",-2303.12,0.00016986,2,"2025-12-06T18:30:58.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549142,1765045858242,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549143,1765045858252,"fUSD",-2619.69,0.00016986,2,"2025-12-06T18:30:58.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549144,1765045858262,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549145,1765045858271,"fUSD",-2417.93,0.00016986,2,"2025-12-06T18:30:58.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549146,1765045858281,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549147,1765045858290,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549148,1765045858299,"fUSD",-2179.89,0.00016986,2,"2025-12-06T18:30:58.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549149,1765045858308,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549150,1765045858318,"fUSD",-526.04,0.00016986,2,"2025-12-06T18:30:58.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549151,1765045858327,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549152,1765045858337,"fUSD",-642.95,0.00016986,2,"2025-12-06T18:30:58.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549153,1765045858346,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549154,1765045858356,"fUSD",-2196.05,0.00016986,2,"2025-12-06T18:30:58.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549155,1765045858365,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549156,1765045858374,"fUSD",-2844.47,0.00016986,2,"2025-12-06T18:30:58.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549157,1765045858384,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549158,1765045858393,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549159,1765045858402,"fUSD",-633.39,0.00016986,2,"2025-12-06T18:30:58.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549160,1765045858412,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549161,1765045858422,"fUSD",-500.30907643,0.00016986,2,"2025-12-06T18:30:58.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549162,1765045858434,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549163,1765045858444,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549164,1765045858454,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.454",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549165,1765045858463,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549166,1765045858473,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.473",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549167,1765045858482,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549168,1765045858493,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549169,1765045858503,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549170,1765045858513,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.513",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549171,1765045858523,"fUSD",-2426.8,0.00016986,2,"2025-12-06T18:30:58.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549172,1765045858532,"fUSD",-794.76,0.00016986,2,"2025-12-06T18:30:58.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549173,1765045858542,"fUSD",-2586.49,0.00016986,2,"2025-12-06T18:30:58.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549174,1765045858551,"fUSD",-2488.24,0.00016986,2,"2025-12-06T18:30:58.551",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549175,1765045858562,"fUSD",-2349.96,0.00016986,2,"2025-12-06T18:30:58.562",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549176,1765045858573,"fUSD",-1097.88,0.00016986,2,"2025-12-06T18:30:58.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549177,1765045858584,"fUSD",-1918.43,0.00016986,2,"2025-12-06T18:30:58.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549178,1765045858596,"fUSD",-1172.05,0.00016986,2,"2025-12-06T18:30:58.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549179,1765045858606,"fUSD",-899.64,0.00016986,2,"2025-12-06T18:30:58.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549180,1765045858615,"fUSD",-665.62,0.00016986,2,"2025-12-06T18:30:58.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549181,1765045858626,"fUSD",-643.81,0.00016986,2,"2025-12-06T18:30:58.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549182,1765045858637,"fUSD",-735.69,0.00016986,2,"2025-12-06T18:30:58.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549183,1765045858649,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549184,1765045858659,"fUSD",-1376.26,0.00016986,2,"2025-12-06T18:30:58.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549185,1765045858668,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549186,1765045858679,"fUSD",-1474.63,0.00016986,2,"2025-12-06T18:30:58.679",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549187,1765045858689,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549188,1765045858699,"fUSD",-2341.2,0.00016986,2,"2025-12-06T18:30:58.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549189,1765045858710,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.710",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549190,1765045858720,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549191,1765045858731,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549192,1765045858742,"fUSD",-1294.18,0.00016986,2,"2025-12-06T18:30:58.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549193,1765045858754,"fUSD",-4017.47,0.00016986,2,"2025-12-06T18:30:58.754",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549194,1765045858763,"fUSD",-554.89,0.00016986,2,"2025-12-06T18:30:58.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549195,1765045858773,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549196,1765045858783,"fUSD",-1336.44,0.00016986,2,"2025-12-06T18:30:58.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549197,1765045858793,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549198,1765045858802,"fUSD",-2592.69,0.00016986,2,"2025-12-06T18:30:58.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549199,1765045858812,"fUSD",-1258.71,0.00016986,2,"2025-12-06T18:30:58.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549200,1765045858822,"fUSD",-678.09,0.00016986,2,"2025-12-06T18:30:58.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549201,1765045858833,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.833",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549202,1765045858842,"fUSD",-2066.0,0.00016986,2,"2025-12-06T18:30:58.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549203,1765045858851,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549204,1765045858861,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549205,1765045858870,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549206,1765045858880,"fUSD",-514.46,0.00016986,2,"2025-12-06T18:30:58.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549207,1765045858890,"fUSD",-8259.23,0.00016986,2,"2025-12-06T18:30:58.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549208,1765045858900,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549209,1765045858910,"fUSD",-2280.79,0.00016986,2,"2025-12-06T18:30:58.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549210,1765045858920,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549211,1765045858929,"fUSD",-553.25681469,0.00016986,2,"2025-12-06T18:30:58.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549212,1765045858939,"fUSD",-2557.91,0.00016986,2,"2025-12-06T18:30:58.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549213,1765045858948,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549214,1765045858958,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549215,1765045858968,"fUSD",-5031.82,0.00016986,2,"2025-12-06T18:30:58.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549216,1765045858978,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549217,1765045858989,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549218,1765045858999,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:58.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549219,1765045859009,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549220,1765045859019,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549221,1765045859029,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.029",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549222,1765045859039,"fUSD",-945.76,0.00016986,2,"2025-12-06T18:30:59.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549223,1765045859048,"fUSD",-532.94,0.00016986,2,"2025-12-06T18:30:59.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549224,1765045859058,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549225,1765045859067,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549226,1765045859076,"fUSD",-387.2505835,0.00016986,2,"2025-12-06T18:30:59.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549227,1765045859086,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549228,1765045859096,"fUSD",-748.18,0.00016986,2,"2025-12-06T18:30:59.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549229,1765045859105,"fUSD",-2497.7,0.00016986,2,"2025-12-06T18:30:59.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549230,1765045859114,"fUSD",-2642.38,0.00016986,2,"2025-12-06T18:30:59.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549231,1765045859124,"fUSD",-7543.37,0.00016986,2,"2025-12-06T18:30:59.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549232,1765045859134,"fUSD",-1162.66,0.00016986,2,"2025-12-06T18:30:59.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549233,1765045859143,"fUSD",-558.59,0.00016986,2,"2025-12-06T18:30:59.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549234,1765045859152,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549235,1765045859162,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549236,1765045859172,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549237,1765045859181,"fUSD",-599.45,0.00016986,2,"2025-12-06T18:30:59.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549238,1765045859191,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549239,1765045859201,"fUSD",-2612.51,0.00016986,2,"2025-12-06T18:30:59.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549240,1765045859210,"fUSD",-2334.95,0.00016986,2,"2025-12-06T18:30:59.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549241,1765045859220,"fUSD",-571.82,0.00016986,2,"2025-12-06T18:30:59.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549242,1765045859230,"fUSD",-2822.45,0.00016986,2,"2025-12-06T18:30:59.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549243,1765045859240,"fUSD",-2467.92,0.00016986,2,"2025-12-06T18:30:59.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549244,1765045859250,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549245,1765045859260,"fUSD",-2478.55,0.00016986,2,"2025-12-06T18:30:59.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549246,1765045859269,"fUSD",-2431.19,0.00016986,2,"2025-12-06T18:30:59.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549247,1765045859279,"fUSD",-681.79,0.00016986,2,"2025-12-06T18:30:59.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549248,1765045859289,"fUSD",-1103.83,0.00016986,2,"2025-12-06T18:30:59.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549249,1765045859299,"fUSD",-613.69,0.00016986,2,"2025-12-06T18:30:59.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549250,1765045859309,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549251,1765045859318,"fUSD",-623.02,0.00016986,2,"2025-12-06T18:30:59.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549252,1765045859328,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549253,1765045859338,"fUSD",-2689.57,0.00016986,2,"2025-12-06T18:30:59.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549254,1765045859348,"fUSD",-534.26,0.00016986,2,"2025-12-06T18:30:59.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549255,1765045859359,"fUSD",-9053.72,0.00016986,2,"2025-12-06T18:30:59.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549256,1765045859369,"fUSD",-717.72,0.00016986,2,"2025-12-06T18:30:59.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549257,1765045859379,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549258,1765045859389,"fUSD",-1084.31,0.00016986,2,"2025-12-06T18:30:59.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549259,1765045859400,"fUSD",-2340.17,0.00016986,2,"2025-12-06T18:30:59.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549260,1765045859411,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549261,1765045859422,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549262,1765045859437,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549263,1765045859446,"fUSD",-550.51,0.00016986,2,"2025-12-06T18:30:59.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549264,1765045859456,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549265,1765045859466,"fUSD",-1891.66,0.00016986,2,"2025-12-06T18:30:59.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549266,1765045859476,"fUSD",-1415.86,0.00016986,2,"2025-12-06T18:30:59.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549267,1765045859487,"fUSD",-2184.32,0.00016986,2,"2025-12-06T18:30:59.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549268,1765045859497,"fUSD",-2473.05,0.00016986,2,"2025-12-06T18:30:59.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549269,1765045859507,"fUSD",-894.26,0.00016986,2,"2025-12-06T18:30:59.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549270,1765045859517,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549271,1765045859528,"fUSD",-2585.4,0.00016986,2,"2025-12-06T18:30:59.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549272,1765045859538,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549273,1765045859548,"fUSD",-2689.95,0.00016986,2,"2025-12-06T18:30:59.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549274,1765045859558,"fUSD",-591.58,0.00016986,2,"2025-12-06T18:30:59.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549275,1765045859567,"fUSD",-2625.08,0.00016986,2,"2025-12-06T18:30:59.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549276,1765045859577,"fUSD",-822.61,0.00016986,2,"2025-12-06T18:30:59.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549277,1765045859587,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549278,1765045859596,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549279,1765045859607,"fUSD",-2437.41,0.00016986,2,"2025-12-06T18:30:59.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549280,1765045859616,"fUSD",-2070.38,0.00016986,2,"2025-12-06T18:30:59.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549281,1765045859626,"fUSD",-595.69,0.00016986,2,"2025-12-06T18:30:59.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549282,1765045859636,"fUSD",-2466.25,0.00016986,2,"2025-12-06T18:30:59.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549283,1765045859646,"fUSD",-3042.01,0.00016986,2,"2025-12-06T18:30:59.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549284,1765045859656,"fUSD",-9486.49,0.00016986,2,"2025-12-06T18:30:59.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549285,1765045859666,"fUSD",-692.96,0.00016986,2,"2025-12-06T18:30:59.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549286,1765045859676,"fUSD",-723.38,0.00016986,2,"2025-12-06T18:30:59.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549287,1765045859686,"fUSD",-2748.78,0.00016986,2,"2025-12-06T18:30:59.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549288,1765045859696,"fUSD",-2605.43,0.00016986,2,"2025-12-06T18:30:59.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549289,1765045859707,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549290,1765045859717,"fUSD",-3046.73,0.00016986,2,"2025-12-06T18:30:59.717",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549291,1765045859727,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549292,1765045859737,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.737",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549293,1765045859748,"fUSD",-2122.53,0.00016986,2,"2025-12-06T18:30:59.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549294,1765045859759,"fUSD",-526.77,0.00016986,2,"2025-12-06T18:30:59.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549295,1765045859769,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549296,1765045859778,"fUSD",-3043.17,0.00016986,2,"2025-12-06T18:30:59.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549297,1765045859788,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549298,1765045859797,"fUSD",-1514.5,0.00016986,2,"2025-12-06T18:30:59.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549299,1765045859807,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549300,1765045859816,"fUSD",-712.87,0.00016986,2,"2025-12-06T18:30:59.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549301,1765045859826,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549302,1765045859837,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549303,1765045859847,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549304,1765045859857,"fUSD",-599.73,0.00016986,2,"2025-12-06T18:30:59.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549305,1765045859867,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549306,1765045859877,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549307,1765045859887,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549308,1765045859898,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549309,1765045859908,"fUSD",-3047.82,0.00016986,2,"2025-12-06T18:30:59.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549310,1765045859920,"fUSD",-160.049032,0.00016986,2,"2025-12-06T18:30:59.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549311,1765045859930,"fUSD",-204.41137741,0.00016986,2,"2025-12-06T18:30:59.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549312,1765045859940,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549313,1765045859954,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549314,1765045859969,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:30:59.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549315,1765045859978,"fUSD",-309.813134,0.00016986,2,"2025-12-06T18:30:59.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549316,1765045859988,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:30:59.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549317,1765045859998,"fUSD",-309.813134,0.00016986,2,"2025-12-06T18:30:59.998",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549318,1765045860008,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:31:00.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549319,1765045860017,"fUSD",-504.97670555,0.00016986,2,"2025-12-06T18:31:00.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549320,1765045860027,"fUSD",-309.813134,0.00016986,2,"2025-12-06T18:31:00.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549321,1765045860038,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:31:00.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549322,1765045860047,"fUSD",-254.021395,0.00016986,2,"2025-12-06T18:31:00.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549323,1765045860057,"fUSD",-529.42,0.00016986,2,"2025-12-06T18:31:00.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549324,1765045860067,"fUSD",-309.813134,0.00016986,2,"2025-12-06T18:31:00.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549325,1765045860078,"fUSD",-2596.43,0.00016986,2,"2025-12-06T18:31:00.078",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549326,1765045860088,"fUSD",-254.021395,0.00016986,2,"2025-12-06T18:31:00.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549327,1765045860364,"fUSD",-509.31,0.00016986,2,"2025-12-06T18:31:00.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549328,1765045860383,"fUSD",-1000.0,0.00016986,2,"2025-12-06T18:31:00.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549329,1765045860393,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549330,1765045860402,"fUSD",-254.021395,0.00016986,2,"2025-12-06T18:31:00.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549331,1765045860412,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549332,1765045860423,"fUSD",-254.021395,0.00016986,2,"2025-12-06T18:31:00.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549333,1765045860433,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549334,1765045860444,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:31:00.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549335,1765045860455,"fUSD",-2844.07,0.00016986,2,"2025-12-06T18:31:00.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549336,1765045860465,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549337,1765045860474,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.474",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549338,1765045860483,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549339,1765045860493,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.493",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549340,1765045860503,"fUSD",-730.1,0.00016986,2,"2025-12-06T18:31:00.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549341,1765045860512,"fUSD",-605.91,0.00016986,2,"2025-12-06T18:31:00.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549342,1765045860522,"fUSD",-922.86,0.00016986,2,"2025-12-06T18:31:00.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549343,1765045860531,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549344,1765045860540,"fUSD",-709.76,0.00016986,2,"2025-12-06T18:31:00.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549345,1765045860550,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549346,1765045860560,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549347,1765045860569,"fUSD",-2137.49,0.00016986,2,"2025-12-06T18:31:00.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549348,1765045860579,"fUSD",-1009.85,0.00016986,2,"2025-12-06T18:31:00.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549349,1765045860588,"fUSD",-2201.51,0.00016986,2,"2025-12-06T18:31:00.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549350,1765045860599,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549351,1765045860608,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:31:00.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549352,1765045860618,"fUSD",-152.811684,0.00016986,2,"2025-12-06T18:31:00.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549353,1765045860627,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549354,1765045860636,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549355,1765045860646,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549356,1765045860654,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549357,1765045860664,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:31:00.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549358,1765045860673,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549359,1765045860682,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549360,1765045860691,"fUSD",-2385.82,0.00016986,2,"2025-12-06T18:31:00.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549361,1765045860700,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549362,1765045860709,"fUSD",-151.0,0.00016986,2,"2025-12-06T18:31:00.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549363,1765045860718,"fUSD",-909.55,0.00016986,2,"2025-12-06T18:31:00.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549364,1765045860727,"fUSD",-2511.73,0.00016986,2,"2025-12-06T18:31:00.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549365,1765045860739,"fUSD",-293.71668664,0.00016986,2,"2025-12-06T18:31:00.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549366,1765045860749,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549367,1765045860759,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549368,1765045860771,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549369,1765045860782,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549370,1765045860792,"fUSD",-2027.03,0.00016986,2,"2025-12-06T18:31:00.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549371,1765045860802,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549372,1765045860814,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549373,1765045860824,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549374,1765045860835,"fUSD",-615.87,0.00016986,2,"2025-12-06T18:31:00.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549375,1765045860846,"fUSD",-574.51,0.00016986,2,"2025-12-06T18:31:00.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549376,1765045860855,"fUSD",-516.22,0.00016986,2,"2025-12-06T18:31:00.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549377,1765045860865,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549378,1765045860877,"fUSD",-799.17,0.00016986,2,"2025-12-06T18:31:00.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549379,1765045860888,"fUSD",-4048.67,0.00016986,2,"2025-12-06T18:31:00.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549380,1765045860899,"fUSD",-673.27,0.00016986,2,"2025-12-06T18:31:00.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549381,1765045860909,"fUSD",-391.64404681,0.00016986,2,"2025-12-06T18:31:00.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549382,1765045860920,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549383,1765045860930,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:00.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549384,1765045860940,"fUSD",-2464.72,0.00016986,2,"2025-12-06T18:31:00.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549385,1765045860951,"fUSD",-1082.29,0.00016986,2,"2025-12-06T18:31:00.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549386,1765045860961,"fUSD",-751.36378541,0.0001699,2,"2025-12-06T18:31:00.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549387,1765045860970,"fUSD",-751.36378541,0.0001699,2,"2025-12-06T18:31:00.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549388,1765045860980,"fUSD",-200.0,0.00016993,2,"2025-12-06T18:31:00.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549389,1765045860989,"fUSD",-2000.0,0.00017,2,"2025-12-06T18:31:00.989",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549390,1765045861000,"fUSD",-1325219.90622594,0.00017,2,"2025-12-06T18:31:01.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549391,1765045861502,"fUSD",-3608.27472446,0.00017,2,"2025-12-06T18:31:01.502",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549392,1765045861516,"fUSD",-10250.8,0.00017,2,"2025-12-06T18:31:01.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549393,1765045861666,"fUSD",-1570.21,0.00016711,2,"2025-12-06T18:31:01.666",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549394,1765045861676,"fUSD",-2020.28505937,0.00017,2,"2025-12-06T18:31:01.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549395,1765045862301,"fUSD",-4707.0,0.00015998,2,"2025-12-06T18:31:02.301",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549396,1765045862310,"fUSD",-369.59002386,0.00016307,2,"2025-12-06T18:31:02.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549397,1765045862320,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:31:02.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549398,1765045862330,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:31:02.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549399,1765045862340,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:31:02.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549400,1765045862424,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:31:02.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549401,1765045862435,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:31:02.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549402,1765045862445,"fUSD",-206.0,0.00016712,2,"2025-12-06T18:31:02.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549403,1765045862456,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:31:02.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549404,1765045862466,"fUSD",-1570.21,0.00016985,2,"2025-12-06T18:31:02.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549405,1765045862476,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:31:02.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549406,1765045862484,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:31:02.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549407,1765045862494,"fUSD",-12383.91020958,0.00017,2,"2025-12-06T18:31:02.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549408,1765045862518,"fUSD",-180.26689484,0.000169,2,"2025-12-06T18:31:02.518",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549409,1765045862528,"fUSD",-685916.89334371,0.00017,2,"2025-12-06T18:31:02.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549410,1765045862539,"fUSD",-21760.189,0.00017,2,"2025-12-06T18:31:02.539",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549411,1765045862550,"fUSD",-500.0,0.00017,2,"2025-12-06T18:31:02.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549412,1765045862574,"fUSD",-504.56,0.00016712,2,"2025-12-06T18:31:02.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549413,1765045862583,"fUSD",-10369.0698,0.00017,2,"2025-12-06T18:31:02.583",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549414,1765045862594,"fUSD",-64877.99689923,0.00017,2,"2025-12-06T18:31:02.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549415,1765045862606,"fUSD",-8169.01989765,0.00017,2,"2025-12-06T18:31:02.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549429,1765045967096,"fUSD",152.53,7.573e-05,2,"2025-12-06T18:32:47.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549494,1765046706400,"fUSD",1957.0,0.000154,5,"2025-12-06T18:45:06.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549531,1765047031925,"fUSD",-1000.0,0.00013699,2,"2025-12-06T18:50:31.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549532,1765047031935,"fUSD",-268.0,0.000143,2,"2025-12-06T18:50:31.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549533,1765047031944,"fUSD",-152.53,0.00015146,2,"2025-12-06T18:50:31.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549534,1765047031953,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:50:31.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549535,1765047031963,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:50:31.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549536,1765047031972,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:50:31.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549537,1765047031982,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:50:31.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549538,1765047031991,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:50:31.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549539,1765047032001,"fUSD",-150.0,0.00015288,2,"2025-12-06T18:50:32.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549540,1765047032011,"fUSD",-445.34,0.00015483,2,"2025-12-06T18:50:32.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549541,1765047032025,"fUSD",-266.59800001,0.00015639,2,"2025-12-06T18:50:32.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549542,1765047032035,"fUSD",-250.0,0.00015739,2,"2025-12-06T18:50:32.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549543,1765047032044,"fUSD",-166.66,0.00015759,2,"2025-12-06T18:50:32.044",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549544,1765047032055,"fUSD",-150.0,0.00015854,2,"2025-12-06T18:50:32.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549545,1765047032066,"fUSD",-300.0,0.00015917,2,"2025-12-06T18:50:32.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549546,1765047032076,"fUSD",-300.0,0.00015917,2,"2025-12-06T18:50:32.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549547,1765047032087,"fUSD",-1200.0,0.00015917,2,"2025-12-06T18:50:32.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549548,1765047032097,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549549,1765047032109,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549550,1765047032119,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549551,1765047032128,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549552,1765047032138,"fUSD",-414.94348322,0.00015944,2,"2025-12-06T18:50:32.138",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549553,1765047032177,"fUSD",-85.05651678,0.00015944,2,"2025-12-06T18:50:32.177",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549554,1765047032186,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549555,1765047032195,"fUSD",-323.25509178,0.00015944,2,"2025-12-06T18:50:32.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549560,1765047032238,"fUSD",-176.74490822,0.00015944,2,"2025-12-06T18:50:32.238",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549561,1765047032248,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549562,1765047032258,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.258",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549565,1765047032267,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549566,1765047032277,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549567,1765047032287,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549568,1765047032296,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549569,1765047032306,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549570,1765047032316,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549571,1765047032327,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549572,1765047032338,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.338",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549573,1765047032347,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549574,1765047032358,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549575,1765047032368,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549576,1765047032377,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549577,1765047032388,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549578,1765047032397,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549579,1765047032407,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549580,1765047032416,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549581,1765047032426,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549582,1765047032436,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549583,1765047032446,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549584,1765047032456,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.456",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549585,1765047032465,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.465",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549586,1765047032475,"fUSD",-535.32808668,0.00015944,2,"2025-12-06T18:50:32.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549587,1765047032485,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549588,1765047032495,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549589,1765047032504,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549590,1765047032514,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549591,1765047032523,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549592,1765047032535,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549593,1765047032544,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549594,1765047032554,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.554",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549595,1765047032563,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549596,1765047032572,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549597,1765047032586,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549598,1765047032596,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549599,1765047032606,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.606",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549600,1765047032617,"fUSD",-500.0,0.00015944,2,"2025-12-06T18:50:32.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549601,1765047032627,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549602,1765047032637,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549603,1765047032647,"fUSD",-61.70732295,0.00015944,2,"2025-12-06T18:50:32.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549604,1765047032662,"fUSD",-563.27602818,0.00015944,2,"2025-12-06T18:50:32.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549605,1765047032678,"fUSD",-95.86969012,0.00015944,2,"2025-12-06T18:50:32.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549606,1765047032709,"fUSD",-529.11366101,0.00015944,2,"2025-12-06T18:50:32.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549607,1765047032719,"fUSD",-142.95663697,0.00015944,2,"2025-12-06T18:50:32.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549608,1765047032731,"fUSD",-482.02671416,0.00015944,2,"2025-12-06T18:50:32.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549609,1765047032741,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549610,1765047032752,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549611,1765047032762,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549612,1765047032773,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549613,1765047032783,"fUSD",-295.80494387,0.00015944,2,"2025-12-06T18:50:32.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549614,1765047032799,"fUSD",-329.17840726,0.00015944,2,"2025-12-06T18:50:32.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549615,1765047032810,"fUSD",-376.71519405,0.00015944,2,"2025-12-06T18:50:32.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549616,1765047032835,"fUSD",-248.26815708,0.00015944,2,"2025-12-06T18:50:32.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549617,1765047032845,"fUSD",-164.50912361,0.00015944,2,"2025-12-06T18:50:32.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549618,1765047032858,"fUSD",-460.47422752,0.00015944,2,"2025-12-06T18:50:32.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549619,1765047032868,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549620,1765047032878,"fUSD",-46.21065661,0.00015944,2,"2025-12-06T18:50:32.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549621,1765047032913,"fUSD",-578.77269452,0.00015944,2,"2025-12-06T18:50:32.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549622,1765047032923,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549623,1765047032934,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.934",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549624,1765047032943,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549625,1765047032953,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549626,1765047032962,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549627,1765047032971,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549628,1765047032982,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549629,1765047032993,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:32.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549630,1765047033004,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549631,1765047033013,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549632,1765047033023,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.023",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549633,1765047033033,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549634,1765047033043,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549635,1765047033053,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549636,1765047033063,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549637,1765047033072,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549638,1765047033082,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549639,1765047033091,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549640,1765047033101,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.101",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549641,1765047033114,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549642,1765047033124,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549643,1765047033134,"fUSD",-624.98335113,0.00015944,2,"2025-12-06T18:50:33.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549644,1765047033144,"fUSD",-624.98335115,0.00015944,2,"2025-12-06T18:50:33.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549645,1765047033156,"fUSD",-624.98335115,0.00015944,2,"2025-12-06T18:50:33.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549646,1765047033165,"fUSD",-624.98335115,0.00015944,2,"2025-12-06T18:50:33.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549647,1765047033174,"fUSD",-624.98335115,0.00015944,2,"2025-12-06T18:50:33.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549648,1765047033185,"fUSD",-624.98335115,0.00015944,2,"2025-12-06T18:50:33.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549649,1765047033195,"fUSD",-624.98335115,0.00015944,2,"2025-12-06T18:50:33.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549650,1765047033204,"fUSD",-624.98335115,0.00015944,2,"2025-12-06T18:50:33.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549651,1765047033213,"fUSD",-624.98335115,0.00015944,2,"2025-12-06T18:50:33.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549652,1765047033222,"fUSD",-500.0,0.00015947,2,"2025-12-06T18:50:33.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549653,1765047033233,"fUSD",-244.05842357,0.00015947,2,"2025-12-06T18:50:33.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549654,1765047033242,"fUSD",-597.92432227,0.00015947,2,"2025-12-06T18:50:33.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549655,1765047033252,"fUSD",-611.0,0.00015948,2,"2025-12-06T18:50:33.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549656,1765047033262,"fUSD",-1323.0,0.00015948,2,"2025-12-06T18:50:33.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549657,1765047033272,"fUSD",-3446.0,0.00015948,2,"2025-12-06T18:50:33.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549658,1765047033282,"fUSD",-1605.0,0.00015948,2,"2025-12-06T18:50:33.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549659,1765047033291,"fUSD",-1195.0,0.00015948,2,"2025-12-06T18:50:33.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549660,1765047033300,"fUSD",-1259.0,0.00015948,2,"2025-12-06T18:50:33.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549661,1765047033310,"fUSD",-614.0,0.00015948,2,"2025-12-06T18:50:33.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549662,1765047033320,"fUSD",-253.0,0.00015948,2,"2025-12-06T18:50:33.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549663,1765047033329,"fUSD",-6513.0,0.00015948,2,"2025-12-06T18:50:33.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549664,1765047033339,"fUSD",-562.0,0.00015948,2,"2025-12-06T18:50:33.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549665,1765047033348,"fUSD",-1000.0,0.00016,2,"2025-12-06T18:50:33.348",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549666,1765047033358,"fUSD",-175327.20696645,0.00016,2,"2025-12-06T18:50:33.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549667,1765047033371,"fUSD",-65065.84913047,0.00016,2,"2025-12-06T18:50:33.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549668,1765047033383,"fUSD",-71803.06320308,0.00016,2,"2025-12-06T18:50:33.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549669,1765047033392,"fUSD",-1103.7214,0.00016,2,"2025-12-06T18:50:33.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549670,1765047033401,"fUSD",-2313.898,0.0001609,2,"2025-12-06T18:50:33.401",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549671,1765047033411,"fUSD",-150.73,0.0001609,2,"2025-12-06T18:50:33.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549672,1765047033421,"fUSD",-612.07,0.0001609,3,"2025-12-06T18:50:33.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549673,1765047033431,"fUSD",-151.0,0.00016132,2,"2025-12-06T18:50:33.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549674,1765047033440,"fUSD",-1000.0,0.00016199,3,"2025-12-06T18:50:33.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549675,1765047033450,"fUSD",-218.71,0.00016271,2,"2025-12-06T18:50:33.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549676,1765047033459,"fUSD",-166.66,0.00016279,2,"2025-12-06T18:50:33.459",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549677,1765047033468,"fUSD",-435.63854751,0.00016328,2,"2025-12-06T18:50:33.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549678,1765047033478,"fUSD",-258.12328542,0.00016338,2,"2025-12-06T18:50:33.478",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549679,1765047033487,"fUSD",-258.12328541,0.000164,2,"2025-12-06T18:50:33.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549680,1765047033497,"fUSD",-150.0,0.0001642,2,"2025-12-06T18:50:33.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549681,1765047033507,"fUSD",-154.8398486,0.00016428,2,"2025-12-06T18:50:33.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549682,1765047033516,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:50:33.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549683,1765047033526,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:50:33.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549684,1765047033536,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:50:33.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549685,1765047033546,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:50:33.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549686,1765047033555,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:50:33.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549687,1765047033565,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:50:33.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549688,1765047033574,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:50:33.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549689,1765047033584,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:50:33.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549690,1765047033594,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:50:33.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549691,1765047033603,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:50:33.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549692,1765047033613,"fUSD",-500.0,0.00016428,2,"2025-12-06T18:50:33.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549693,1765047033623,"fUSD",-500.0,0.00016437,2,"2025-12-06T18:50:33.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549694,1765047033634,"fUSD",-501.79460066,0.00016438,2,"2025-12-06T18:50:33.634",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549695,1765047033643,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549696,1765047033653,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549697,1765047033663,"fUSD",-501.77348217,0.00016438,2,"2025-12-06T18:50:33.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549698,1765047033674,"fUSD",-600.0,0.00016438,2,"2025-12-06T18:50:33.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549699,1765047033684,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549700,1765047033695,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549701,1765047033705,"fUSD",-1731.21,0.00016438,2,"2025-12-06T18:50:33.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549702,1765047033716,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549703,1765047033726,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549704,1765047033736,"fUSD",-558.08,0.00016438,2,"2025-12-06T18:50:33.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549705,1765047033746,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.746",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549706,1765047033757,"fUSD",-503.26039617,0.00016438,2,"2025-12-06T18:50:33.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549707,1765047033768,"fUSD",-502.55622645,0.00016438,2,"2025-12-06T18:50:33.768",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549708,1765047033778,"fUSD",-501.79329647,0.00016438,2,"2025-12-06T18:50:33.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549709,1765047033788,"fUSD",-525.57,0.00016438,2,"2025-12-06T18:50:33.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549710,1765047033798,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549711,1765047033809,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549712,1765047033819,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549713,1765047033829,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549714,1765047033839,"fUSD",-1879.25,0.00016438,2,"2025-12-06T18:50:33.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549715,1765047033851,"fUSD",-308.95914881,0.00016438,2,"2025-12-06T18:50:33.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549716,1765047033862,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.862",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549717,1765047033872,"fUSD",-2163.63,0.00016438,2,"2025-12-06T18:50:33.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549718,1765047033882,"fUSD",-607.46,0.00016438,2,"2025-12-06T18:50:33.882",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549719,1765047033893,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549720,1765047033903,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549721,1765047033913,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549722,1765047033923,"fUSD",-370.72217177,0.00016438,2,"2025-12-06T18:50:33.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549723,1765047033936,"fUSD",-133.36938008,0.00016438,2,"2025-12-06T18:50:33.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549724,1765047033947,"fUSD",-572.65,0.00016438,2,"2025-12-06T18:50:33.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549725,1765047033958,"fUSD",-2074.41,0.00016438,2,"2025-12-06T18:50:33.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549726,1765047033969,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:33.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549727,1765047033980,"fUSD",-809.76,0.00016438,2,"2025-12-06T18:50:33.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549728,1765047033991,"fUSD",-501.98724946,0.00016438,2,"2025-12-06T18:50:33.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549729,1765047034001,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549730,1765047034012,"fUSD",-1950.38,0.00016438,2,"2025-12-06T18:50:34.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549731,1765047034022,"fUSD",-503.09452391,0.00016438,2,"2025-12-06T18:50:34.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549732,1765047034031,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549733,1765047034040,"fUSD",-503.01531954,0.00016438,2,"2025-12-06T18:50:34.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549734,1765047034050,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.050",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549735,1765047034059,"fUSD",-502.76326903,0.00016438,2,"2025-12-06T18:50:34.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549736,1765047034070,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549737,1765047034080,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549738,1765047034092,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549739,1765047034102,"fUSD",-2238.53,0.00016438,2,"2025-12-06T18:50:34.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549740,1765047034118,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549741,1765047034128,"fUSD",-1906.83,0.00016438,2,"2025-12-06T18:50:34.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549742,1765047034139,"fUSD",-502.3225069,0.00016438,2,"2025-12-06T18:50:34.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549743,1765047034149,"fUSD",-502.31542638,0.00016438,2,"2025-12-06T18:50:34.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549744,1765047034158,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549745,1765047034171,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549746,1765047034183,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549747,1765047034193,"fUSD",-2098.86,0.00016438,2,"2025-12-06T18:50:34.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549748,1765047034203,"fUSD",-169.46966999,0.00016438,2,"2025-12-06T18:50:34.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549749,1765047034213,"fUSD",-502.50500171,0.00016438,2,"2025-12-06T18:50:34.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549750,1765047034223,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549751,1765047034234,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549752,1765047034243,"fUSD",-2318.23,0.00016438,2,"2025-12-06T18:50:34.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549753,1765047034253,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549754,1765047034263,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.263",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549755,1765047034273,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549756,1765047034282,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549757,1765047034292,"fUSD",-2327.01,0.00016438,2,"2025-12-06T18:50:34.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549758,1765047034303,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549759,1765047034312,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549760,1765047034322,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549761,1765047034332,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549762,1765047034341,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549763,1765047034351,"fUSD",-1911.14,0.00016438,2,"2025-12-06T18:50:34.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549764,1765047034363,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.363",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549765,1765047034373,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549766,1765047034383,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549767,1765047034686,"fUSD",-505.13232369,0.00016438,2,"2025-12-06T18:50:34.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549768,1765047034698,"fUSD",-504.59827623,0.00016438,2,"2025-12-06T18:50:34.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549769,1765047034708,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.708",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549770,1765047034719,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549771,1765047034729,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549772,1765047034740,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549773,1765047034750,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549774,1765047034760,"fUSD",-505.87,0.00016438,2,"2025-12-06T18:50:34.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549775,1765047034769,"fUSD",-502.8284715,0.00016438,2,"2025-12-06T18:50:34.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549776,1765047034780,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549777,1765047034789,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549778,1765047034799,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549779,1765047034808,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549780,1765047034818,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549781,1765047034828,"fUSD",-504.9334364,0.00016438,2,"2025-12-06T18:50:34.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549782,1765047034838,"fUSD",-2520.5,0.00016438,2,"2025-12-06T18:50:34.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549783,1765047034848,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549784,1765047034858,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549785,1765047034869,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.869",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549786,1765047034878,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549787,1765047034888,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549788,1765047034898,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549789,1765047034909,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549790,1765047034919,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549791,1765047034928,"fUSD",-502.90216918,0.00016438,2,"2025-12-06T18:50:34.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549792,1765047034938,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549793,1765047034948,"fUSD",-502.55054745,0.00016438,2,"2025-12-06T18:50:34.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549794,1765047034958,"fUSD",-440.56757114,0.00016438,2,"2025-12-06T18:50:34.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549795,1765047034969,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549796,1765047034980,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.980",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549797,1765047034990,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:34.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549798,1765047035000,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549799,1765047035009,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549800,1765047035019,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549801,1765047035028,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549802,1765047035038,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.038",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549803,1765047035047,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549804,1765047035056,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549805,1765047035066,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549806,1765047035075,"fUSD",-1840.11,0.00016438,2,"2025-12-06T18:50:35.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549807,1765047035084,"fUSD",-511.57149458,0.00016438,2,"2025-12-06T18:50:35.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549808,1765047035094,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549809,1765047035103,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549810,1765047035117,"fUSD",-501.51407906,0.00016438,2,"2025-12-06T18:50:35.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549811,1765047035129,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549812,1765047035139,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549813,1765047035150,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549814,1765047035160,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549815,1765047035170,"fUSD",-1049.57,0.00016438,2,"2025-12-06T18:50:35.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549816,1765047035180,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549817,1765047035194,"fUSD",-738.05,0.00016438,2,"2025-12-06T18:50:35.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549818,1765047035204,"fUSD",-2539.1,0.00016438,2,"2025-12-06T18:50:35.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549819,1765047035213,"fUSD",-837.8,0.00016438,2,"2025-12-06T18:50:35.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549820,1765047035222,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549821,1765047035231,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549822,1765047035241,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549823,1765047035250,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549824,1765047035259,"fUSD",-532.73,0.00016438,2,"2025-12-06T18:50:35.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549825,1765047035270,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549826,1765047035280,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549827,1765047035290,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549828,1765047035300,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549829,1765047035310,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549830,1765047035320,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.320",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549831,1765047035330,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549832,1765047035339,"fUSD",-501.49533024,0.00016438,2,"2025-12-06T18:50:35.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549833,1765047035349,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549834,1765047035359,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549835,1765047035368,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549836,1765047035378,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549837,1765047035388,"fUSD",-2090.46,0.00016438,2,"2025-12-06T18:50:35.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549838,1765047035399,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549839,1765047035409,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549840,1765047035418,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549841,1765047035428,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549842,1765047035437,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549843,1765047035447,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.447",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549844,1765047035457,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549845,1765047035466,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549846,1765047035476,"fUSD",-504.20965737,0.00016438,2,"2025-12-06T18:50:35.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549847,1765047035491,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549848,1765047035501,"fUSD",-542.61572574,0.00016438,2,"2025-12-06T18:50:35.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549849,1765047035511,"fUSD",-1975.3,0.00016438,2,"2025-12-06T18:50:35.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549850,1765047035529,"fUSD",-2226.87,0.00016438,2,"2025-12-06T18:50:35.529",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549851,1765047035539,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.539",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549852,1765047035549,"fUSD",-502.45785831,0.00016438,2,"2025-12-06T18:50:35.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549853,1765047035559,"fUSD",-502.29128121,0.00016438,2,"2025-12-06T18:50:35.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549854,1765047035569,"fUSD",-615.23,0.00016438,2,"2025-12-06T18:50:35.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549855,1765047035580,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549856,1765047035591,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549857,1765047035601,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549858,1765047035612,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549859,1765047035623,"fUSD",-500.986873,0.00016438,2,"2025-12-06T18:50:35.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549860,1765047035633,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549861,1765047035643,"fUSD",-992.09,0.00016438,2,"2025-12-06T18:50:35.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549862,1765047035655,"fUSD",-502.22861822,0.00016438,2,"2025-12-06T18:50:35.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549863,1765047035665,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549864,1765047035677,"fUSD",-1438.95,0.00016438,2,"2025-12-06T18:50:35.677",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549865,1765047035686,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549866,1765047035695,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:35.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549867,1765047035705,"fUSD",-72.88391034,0.00016438,2,"2025-12-06T18:50:35.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549868,1765047036164,"fUSD",-430.36833249,0.00016438,2,"2025-12-06T18:50:36.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549869,1765047036174,"fUSD",-390.35696821,0.00016438,2,"2025-12-06T18:50:36.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549870,1765047037996,"fUSD",-1349.50303179,0.00016438,2,"2025-12-06T18:50:37.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549871,1765047038006,"fUSD",-502.28916052,0.00016438,2,"2025-12-06T18:50:38.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549872,1765047038015,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:38.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549873,1765047038026,"fUSD",-274.57570121,0.00016438,2,"2025-12-06T18:50:38.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549874,1765047038035,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:38.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549875,1765047038045,"fUSD",-383.74149782,0.00016438,2,"2025-12-06T18:50:38.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549876,1765047038058,"fUSD",-116.25850218,0.00016438,2,"2025-12-06T18:50:38.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549877,1765047038067,"fUSD",-208.74192698,0.00016438,2,"2025-12-06T18:50:38.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549878,1765047038078,"fUSD",-291.25807302,0.00016438,2,"2025-12-06T18:50:38.078",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549879,1765047038088,"fUSD",-1959.32,0.00016438,2,"2025-12-06T18:50:38.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549880,1765047038097,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:38.097",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549881,1765047038107,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:38.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549882,1765047038118,"fUSD",-99.02192698,0.00016438,2,"2025-12-06T18:50:38.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549883,1765047038130,"fUSD",-400.97807302,0.00016438,2,"2025-12-06T18:50:38.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549884,1765047038139,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:38.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549885,1765047038148,"fUSD",-469.73799498,0.00016438,2,"2025-12-06T18:50:38.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549894,1765047039990,"fUSD",-836.57171731,0.00015948,2,"2025-12-06T18:50:39.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549895,1765047040002,"fUSD",-1475.11723985,0.00015948,2,"2025-12-06T18:50:40.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549896,1765047040013,"fUSD",-267.01200014,0.00015948,2,"2025-12-06T18:50:40.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549897,1765047040048,"fUSD",-2128.2990427,0.00015948,2,"2025-12-06T18:50:40.048",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549898,1765047040057,"fUSD",-315.35267192,0.00016397,2,"2025-12-06T18:50:40.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549899,1765047040067,"fUSD",-30.26200502,0.00016438,2,"2025-12-06T18:50:40.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549900,1765047040076,"fUSD",-502.85194775,0.00016438,2,"2025-12-06T18:50:40.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549901,1765047040085,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549902,1765047040095,"fUSD",-157.19138067,0.00016438,2,"2025-12-06T18:50:40.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549903,1765047040107,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549904,1765047040118,"fUSD",-2244.83,0.00016438,2,"2025-12-06T18:50:40.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549905,1765047040127,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549906,1765047040137,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549907,1765047040146,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549908,1765047040157,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549909,1765047040166,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549910,1765047040176,"fUSD",-531.56127084,0.00016438,2,"2025-12-06T18:50:40.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549911,1765047040186,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549912,1765047040196,"fUSD",-657.94,0.00016438,2,"2025-12-06T18:50:40.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549913,1765047040205,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549914,1765047040214,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549915,1765047040223,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549916,1765047040232,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549917,1765047040242,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549918,1765047040251,"fUSD",-1697.85,0.00016438,2,"2025-12-06T18:50:40.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549919,1765047040260,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549920,1765047040269,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549921,1765047040278,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549922,1765047040288,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549923,1765047040297,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549924,1765047040307,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549925,1765047040316,"fUSD",-502.98068224,0.00016438,2,"2025-12-06T18:50:40.316",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549926,1765047040326,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.326",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549927,1765047040335,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549928,1765047040344,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549929,1765047040353,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.353",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549930,1765047040362,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549931,1765047040372,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549932,1765047040381,"fUSD",-1061.86,0.00016438,2,"2025-12-06T18:50:40.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549933,1765047040391,"fUSD",-882.93,0.00016438,2,"2025-12-06T18:50:40.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549934,1765047040399,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549935,1765047040408,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.408",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549936,1765047040418,"fUSD",-501.13680689,0.00016438,2,"2025-12-06T18:50:40.418",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549937,1765047040427,"fUSD",-501.40000289,0.00016438,2,"2025-12-06T18:50:40.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549938,1765047040436,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549939,1765047040445,"fUSD",-2286.35,0.00016438,2,"2025-12-06T18:50:40.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549940,1765047040455,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549941,1765047040466,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549942,1765047040475,"fUSD",-806.62,0.00016438,2,"2025-12-06T18:50:40.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549943,1765047040486,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549944,1765047040496,"fUSD",-505.10082525,0.00016438,2,"2025-12-06T18:50:40.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549945,1765047040506,"fUSD",-501.61331777,0.00016438,2,"2025-12-06T18:50:40.506",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549946,1765047040515,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549947,1765047040524,"fUSD",-3536.29,0.00016438,2,"2025-12-06T18:50:40.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549948,1765047040534,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.534",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549949,1765047040543,"fUSD",-680.24,0.00016438,2,"2025-12-06T18:50:40.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549950,1765047040553,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549951,1765047040563,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549952,1765047040572,"fUSD",-504.92,0.00016438,2,"2025-12-06T18:50:40.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549953,1765047040582,"fUSD",-502.69190136,0.00016438,2,"2025-12-06T18:50:40.582",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549954,1765047040591,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.591",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549955,1765047040600,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549956,1765047040609,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549958,1765047040619,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.619",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549959,1765047040629,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549960,1765047040639,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549961,1765047040649,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549962,1765047040659,"fUSD",-501.79461231,0.00016438,2,"2025-12-06T18:50:40.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549963,1765047040669,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549964,1765047040679,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.679",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549965,1765047040689,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549966,1765047040698,"fUSD",-560.62118486,0.00016438,2,"2025-12-06T18:50:40.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549967,1765047040707,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549968,1765047040717,"fUSD",-942.04,0.00016438,2,"2025-12-06T18:50:40.717",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549969,1765047040726,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549970,1765047040735,"fUSD",-2292.23,0.00016438,2,"2025-12-06T18:50:40.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549971,1765047040744,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.744",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549972,1765047040755,"fUSD",-2015.99,0.00016438,2,"2025-12-06T18:50:40.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549974,1765047040764,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549975,1765047040773,"fUSD",-502.83763376,0.00016438,2,"2025-12-06T18:50:40.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549976,1765047040782,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549977,1765047040792,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.792",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549978,1765047040801,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549979,1765047040811,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549980,1765047040819,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549981,1765047040829,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549983,1765047040838,"fUSD",-569.41,0.00016438,2,"2025-12-06T18:50:40.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549985,1765047040847,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549987,1765047040856,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549989,1765047040866,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549991,1765047040875,"fUSD",-2665.35,0.00016438,2,"2025-12-06T18:50:40.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549993,1765047040884,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549995,1765047040893,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.893",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549997,1765047040902,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396549999,1765047040912,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550001,1765047040921,"fUSD",-1921.55,0.00016438,2,"2025-12-06T18:50:40.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550003,1765047040930,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550005,1765047040939,"fUSD",-417.50501284,0.00016438,2,"2025-12-06T18:50:40.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550007,1765047040948,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550009,1765047040957,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550011,1765047040967,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550013,1765047040976,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550015,1765047040985,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550017,1765047040994,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:40.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550019,1765047041003,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550021,1765047041013,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550023,1765047041022,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550025,1765047041031,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550027,1765047041041,"fUSD",-2531.13,0.00016438,2,"2025-12-06T18:50:41.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550029,1765047041049,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550031,1765047041058,"fUSD",-2646.63,0.00016438,2,"2025-12-06T18:50:41.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550033,1765047041067,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550035,1765047041077,"fUSD",-502.82134715,0.00016438,2,"2025-12-06T18:50:41.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550036,1765047041086,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550037,1765047041095,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550038,1765047041105,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550039,1765047041118,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550040,1765047041127,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550041,1765047041136,"fUSD",-511.58,0.00016438,2,"2025-12-06T18:50:41.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550042,1765047041145,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550043,1765047041155,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550044,1765047041164,"fUSD",-2016.4,0.00016438,2,"2025-12-06T18:50:41.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550045,1765047041173,"fUSD",-4282.64,0.00016438,2,"2025-12-06T18:50:41.173",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550046,1765047041183,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550047,1765047041192,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.192",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550048,1765047041202,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550049,1765047041211,"fUSD",-730.42,0.00016438,2,"2025-12-06T18:50:41.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550050,1765047041221,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550051,1765047041230,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550052,1765047041239,"fUSD",-673.15,0.00016438,2,"2025-12-06T18:50:41.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550053,1765047041248,"fUSD",-453.63135364,0.00016438,2,"2025-12-06T18:50:41.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550054,1765047041257,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550055,1765047041267,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550056,1765047041276,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550057,1765047041285,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550058,1765047041295,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550059,1765047041304,"fUSD",-2163.95,0.00016438,2,"2025-12-06T18:50:41.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550060,1765047041313,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550061,1765047041323,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550062,1765047041332,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550063,1765047041341,"fUSD",-483.08769176,0.00016438,2,"2025-12-06T18:50:41.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550065,1765047041351,"fUSD",-960.65,0.00016438,2,"2025-12-06T18:50:41.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550067,1765047041360,"fUSD",-293.71668664,0.00016438,2,"2025-12-06T18:50:41.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550069,1765047041369,"fUSD",-221.78610451,0.00016438,2,"2025-12-06T18:50:41.369",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550071,1765047041379,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.379",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550073,1765047041388,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550075,1765047041397,"fUSD",-1145.3,0.00016438,2,"2025-12-06T18:50:41.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550077,1765047041406,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550079,1765047041416,"fUSD",-613.44,0.00016438,2,"2025-12-06T18:50:41.416",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550081,1765047041425,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.425",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550083,1765047041434,"fUSD",-564.54,0.00016438,2,"2025-12-06T18:50:41.434",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550085,1765047041444,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550087,1765047041453,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.453",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550089,1765047041462,"fUSD",-2631.14,0.00016438,2,"2025-12-06T18:50:41.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550091,1765047041471,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550093,1765047041480,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550095,1765047041490,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550097,1765047041498,"fUSD",-566.27,0.00016438,2,"2025-12-06T18:50:41.498",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550099,1765047041507,"fUSD",-414.07776848,0.00016438,2,"2025-12-06T18:50:41.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550101,1765047041517,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.517",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550103,1765047041526,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550105,1765047041535,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550107,1765047041544,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550109,1765047041553,"fUSD",-596.12,0.00016438,2,"2025-12-06T18:50:41.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550111,1765047041561,"fUSD",-597.08,0.00016438,2,"2025-12-06T18:50:41.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550113,1765047041570,"fUSD",-2160.44,0.00016438,2,"2025-12-06T18:50:41.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550115,1765047041580,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550117,1765047041589,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550119,1765047041598,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550121,1765047041607,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550123,1765047041616,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550125,1765047041627,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550127,1765047041636,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550129,1765047041645,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550130,1765047041656,"fUSD",-503.68328353,0.00016438,2,"2025-12-06T18:50:41.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550133,1765047041665,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550135,1765047041675,"fUSD",-1164.31,0.00016438,2,"2025-12-06T18:50:41.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550137,1765047041684,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550139,1765047041695,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550141,1765047041704,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550143,1765047041713,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550145,1765047041723,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550147,1765047041732,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.732",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550149,1765047041741,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550151,1765047041750,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550152,1765047041759,"fUSD",-2123.45,0.00016438,2,"2025-12-06T18:50:41.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550154,1765047041769,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550157,1765047041779,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550159,1765047041788,"fUSD",-503.34163062,0.00016438,2,"2025-12-06T18:50:41.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550160,1765047041797,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550163,1765047041807,"fUSD",-503.79998225,0.00016438,2,"2025-12-06T18:50:41.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550165,1765047041816,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.816",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550167,1765047041826,"fUSD",-687.61,0.00016438,2,"2025-12-06T18:50:41.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550168,1765047041835,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550171,1765047041845,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550173,1765047041854,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.854",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550175,1765047041864,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.864",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550176,1765047041874,"fUSD",-502.48459344,0.00016438,2,"2025-12-06T18:50:41.874",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550178,1765047041885,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550180,1765047041894,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550182,1765047041903,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550184,1765047041912,"fUSD",-542.02,0.00016438,2,"2025-12-06T18:50:41.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550186,1765047041921,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550188,1765047041930,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550189,1765047041940,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550190,1765047041950,"fUSD",-504.27486528,0.00016438,2,"2025-12-06T18:50:41.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550191,1765047041959,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550192,1765047041967,"fUSD",-1586.61,0.00016438,2,"2025-12-06T18:50:41.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550193,1765047041976,"fUSD",-615.49,0.00016438,2,"2025-12-06T18:50:41.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550194,1765047041990,"fUSD",-732.58,0.00016438,2,"2025-12-06T18:50:41.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550195,1765047041999,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:41.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550196,1765047042008,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550197,1765047042017,"fUSD",-534.99147111,0.00016438,2,"2025-12-06T18:50:42.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550198,1765047042027,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550199,1765047042036,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550200,1765047042045,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550201,1765047042054,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.054",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550202,1765047042063,"fUSD",-1363.58,0.00016438,2,"2025-12-06T18:50:42.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550203,1765047042073,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550204,1765047042082,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.082",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550205,1765047042092,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550206,1765047042102,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550207,1765047042116,"fUSD",-709.99,0.00016438,2,"2025-12-06T18:50:42.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550208,1765047042126,"fUSD",-503.3343658,0.00016438,2,"2025-12-06T18:50:42.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550209,1765047042136,"fUSD",-503.03496975,0.00016438,2,"2025-12-06T18:50:42.136",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550210,1765047042145,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550211,1765047042155,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550212,1765047042166,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550213,1765047042175,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550214,1765047042188,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.188",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550215,1765047042200,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550216,1765047042210,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550217,1765047042219,"fUSD",-503.25961142,0.00016438,2,"2025-12-06T18:50:42.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550218,1765047042230,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550219,1765047042240,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550220,1765047042249,"fUSD",-1132.41,0.00016438,2,"2025-12-06T18:50:42.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550221,1765047042259,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550222,1765047042268,"fUSD",-1276.03,0.00016438,2,"2025-12-06T18:50:42.268",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550223,1765047042277,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.277",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550224,1765047042287,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.287",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550225,1765047042296,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.296",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550226,1765047042305,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550227,1765047042315,"fUSD",-565.95,0.00016438,2,"2025-12-06T18:50:42.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550228,1765047042324,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550229,1765047042334,"fUSD",-1749.41,0.00016438,2,"2025-12-06T18:50:42.334",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550230,1765047042343,"fUSD",-1614.88,0.00016438,2,"2025-12-06T18:50:42.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550231,1765047042354,"fUSD",-1911.22,0.00016438,2,"2025-12-06T18:50:42.354",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550232,1765047042363,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.363",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550233,1765047042373,"fUSD",-536.2,0.00016438,2,"2025-12-06T18:50:42.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550234,1765047042382,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550235,1765047042392,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550236,1765047042402,"fUSD",-4665.37,0.00016438,2,"2025-12-06T18:50:42.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550237,1765047042412,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550238,1765047042422,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.422",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550239,1765047042431,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.431",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550240,1765047042439,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550241,1765047042448,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550242,1765047042457,"fUSD",-2968.61,0.00016438,2,"2025-12-06T18:50:42.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550243,1765047042466,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550244,1765047042475,"fUSD",-2362.56,0.00016438,2,"2025-12-06T18:50:42.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550245,1765047042485,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550246,1765047042494,"fUSD",-3716.16,0.00016438,2,"2025-12-06T18:50:42.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550247,1765047042503,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550248,1765047042513,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.513",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550249,1765047042522,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.522",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550250,1765047042531,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550251,1765047042541,"fUSD",-7226.83,0.00016438,2,"2025-12-06T18:50:42.541",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550252,1765047042550,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550253,1765047042559,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550254,1765047042569,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550255,1765047042579,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550256,1765047042587,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550257,1765047042596,"fUSD",-872.57,0.00016438,2,"2025-12-06T18:50:42.596",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550258,1765047042605,"fUSD",-735.82,0.00016438,2,"2025-12-06T18:50:42.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550259,1765047042614,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550260,1765047042624,"fUSD",-2109.02,0.00016438,2,"2025-12-06T18:50:42.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550261,1765047042633,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550262,1765047042643,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550263,1765047042654,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550264,1765047042664,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550265,1765047042673,"fUSD",-2392.5,0.00016438,2,"2025-12-06T18:50:42.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550266,1765047042683,"fUSD",-2289.56,0.00016438,2,"2025-12-06T18:50:42.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550267,1765047042693,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550268,1765047042702,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550269,1765047042712,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550270,1765047042721,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550271,1765047042731,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550273,1765047042740,"fUSD",-562.87427087,0.00016438,2,"2025-12-06T18:50:42.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550274,1765047042749,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550275,1765047042759,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550277,1765047042769,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550278,1765047042778,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550279,1765047042787,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550280,1765047042796,"fUSD",-2181.55,0.00016438,2,"2025-12-06T18:50:42.796",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550281,1765047042805,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.805",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550283,1765047042815,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.815",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550284,1765047042824,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550285,1765047042834,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.834",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550288,1765047042843,"fUSD",-2048.55,0.00016438,2,"2025-12-06T18:50:42.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550291,1765047042852,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550293,1765047042861,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550295,1765047042871,"fUSD",-500.64940814,0.00016438,2,"2025-12-06T18:50:42.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550296,1765047042879,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.879",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550297,1765047042890,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550298,1765047042899,"fUSD",-524.17,0.00016438,2,"2025-12-06T18:50:42.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550299,1765047042908,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550300,1765047042916,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550301,1765047042926,"fUSD",-1806.09,0.00016438,2,"2025-12-06T18:50:42.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550302,1765047042936,"fUSD",-993.95,0.00016438,2,"2025-12-06T18:50:42.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550303,1765047042946,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550304,1765047042955,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550305,1765047042964,"fUSD",-2262.26,0.00016438,2,"2025-12-06T18:50:42.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550306,1765047042972,"fUSD",-595.33,0.00016438,2,"2025-12-06T18:50:42.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550307,1765047042982,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:42.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550308,1765047042991,"fUSD",-1119.26,0.00016438,2,"2025-12-06T18:50:42.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550309,1765047042999,"fUSD",-239.80322716,0.00016438,2,"2025-12-06T18:50:42.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550310,1765047043009,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550311,1765047043018,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550312,1765047043028,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550313,1765047043037,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550314,1765047043046,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550315,1765047043056,"fUSD",-576.88917731,0.00016438,2,"2025-12-06T18:50:43.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550316,1765047043065,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550317,1765047043075,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550318,1765047043084,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550319,1765047043094,"fUSD",-2542.29,0.00016438,2,"2025-12-06T18:50:43.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550320,1765047043103,"fUSD",-2002.29,0.00016438,2,"2025-12-06T18:50:43.103",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550321,1765047043116,"fUSD",-507.94950619,0.00016438,2,"2025-12-06T18:50:43.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550322,1765047043126,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550323,1765047043137,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550324,1765047043146,"fUSD",-1409.42,0.00016438,2,"2025-12-06T18:50:43.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550325,1765047043156,"fUSD",-500.87386522,0.00016438,2,"2025-12-06T18:50:43.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550326,1765047043165,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550327,1765047043174,"fUSD",-5232.49,0.00016438,2,"2025-12-06T18:50:43.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550328,1765047043183,"fUSD",-514.49,0.00016438,2,"2025-12-06T18:50:43.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550329,1765047043193,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550330,1765047043207,"fUSD",-593.32,0.00016438,2,"2025-12-06T18:50:43.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550331,1765047043217,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.217",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550332,1765047043226,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.226",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550333,1765047043235,"fUSD",-503.69149903,0.00016438,2,"2025-12-06T18:50:43.235",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550334,1765047043244,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.244",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550335,1765047043253,"fUSD",-657.91,0.00016438,2,"2025-12-06T18:50:43.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550336,1765047043262,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550337,1765047043272,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550338,1765047043281,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550339,1765047043290,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550340,1765047043300,"fUSD",-2567.68,0.00016438,2,"2025-12-06T18:50:43.300",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550341,1765047043309,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550342,1765047043318,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.318",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550343,1765047043328,"fUSD",-2349.88,0.00016438,2,"2025-12-06T18:50:43.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550344,1765047043337,"fUSD",-1897.85,0.00016438,2,"2025-12-06T18:50:43.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550345,1765047043347,"fUSD",-1844.72,0.00016438,2,"2025-12-06T18:50:43.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550346,1765047043356,"fUSD",-503.78,0.00016438,2,"2025-12-06T18:50:43.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550347,1765047043366,"fUSD",-605.17,0.00016438,2,"2025-12-06T18:50:43.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550348,1765047043375,"fUSD",-1842.86,0.00016438,2,"2025-12-06T18:50:43.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550349,1765047043384,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550350,1765047043394,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550351,1765047043402,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.402",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550352,1765047043412,"fUSD",-500.8231087,0.00016438,2,"2025-12-06T18:50:43.412",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550353,1765047043421,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550354,1765047043432,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550355,1765047043441,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.441",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550356,1765047043450,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550357,1765047043458,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550358,1765047043467,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550359,1765047043476,"fUSD",-484.86137506,0.00016438,2,"2025-12-06T18:50:43.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550360,1765047043486,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550361,1765047043495,"fUSD",-2140.37,0.00016438,2,"2025-12-06T18:50:43.495",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550362,1765047043505,"fUSD",-2349.39,0.00016438,2,"2025-12-06T18:50:43.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550363,1765047043514,"fUSD",-501.02060301,0.00016438,2,"2025-12-06T18:50:43.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550364,1765047043523,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550365,1765047043533,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550366,1765047043542,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550367,1765047043551,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.551",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550368,1765047043560,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550369,1765047043569,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550370,1765047043578,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550371,1765047043589,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550372,1765047043598,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550373,1765047043608,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550374,1765047043616,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.616",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550375,1765047043627,"fUSD",-2587.24,0.00016438,2,"2025-12-06T18:50:43.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550376,1765047043636,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550377,1765047043646,"fUSD",-211.06010654,0.00016438,2,"2025-12-06T18:50:43.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550378,1765047043655,"fUSD",-562.55,0.00016438,2,"2025-12-06T18:50:43.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550379,1765047043665,"fUSD",-1075.72,0.00016438,2,"2025-12-06T18:50:43.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550380,1765047043676,"fUSD",-1868.55,0.00016438,2,"2025-12-06T18:50:43.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550381,1765047043685,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.685",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550382,1765047043695,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.695",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550383,1765047043705,"fUSD",-622.48,0.00016438,2,"2025-12-06T18:50:43.705",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550384,1765047043715,"fUSD",-2465.79,0.00016438,2,"2025-12-06T18:50:43.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550385,1765047043729,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550386,1765047043738,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550387,1765047043748,"fUSD",-2334.07,0.00016438,2,"2025-12-06T18:50:43.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550388,1765047043757,"fUSD",-2465.44,0.00016438,2,"2025-12-06T18:50:43.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550389,1765047043766,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.766",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550390,1765047043775,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550391,1765047043785,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:43.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550392,1765047043795,"fUSD",-2526.23,0.00016438,2,"2025-12-06T18:50:43.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550393,1765047043804,"fUSD",-501.12923414,0.00016438,2,"2025-12-06T18:50:43.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550394,1765047043814,"fUSD",-2959.29,0.00016438,2,"2025-12-06T18:50:43.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550403,1765047044017,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550404,1765047044055,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550405,1765047044065,"fUSD",-511.86220465,0.00016438,2,"2025-12-06T18:50:44.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550406,1765047044074,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550407,1765047044083,"fUSD",-8749.11,0.00016438,2,"2025-12-06T18:50:44.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550408,1765047044093,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550409,1765047044102,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550410,1765047044115,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.115",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550411,1765047044125,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.125",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550412,1765047044134,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550413,1765047044148,"fUSD",-2185.34,0.00016438,2,"2025-12-06T18:50:44.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550414,1765047044160,"fUSD",-1787.45,0.00016438,2,"2025-12-06T18:50:44.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550415,1765047044169,"fUSD",-2266.96,0.00016438,2,"2025-12-06T18:50:44.169",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550416,1765047044179,"fUSD",-8695.95,0.00016438,2,"2025-12-06T18:50:44.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550417,1765047044190,"fUSD",-1297.87,0.00016438,2,"2025-12-06T18:50:44.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550418,1765047044201,"fUSD",-1000.0,0.00016438,2,"2025-12-06T18:50:44.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550419,1765047044212,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550420,1765047044222,"fUSD",-716.06,0.00016438,2,"2025-12-06T18:50:44.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550421,1765047044231,"fUSD",-532.94,0.00016438,2,"2025-12-06T18:50:44.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550422,1765047044242,"fUSD",-514.66,0.00016438,2,"2025-12-06T18:50:44.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550423,1765047044252,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550424,1765047044262,"fUSD",-542.28,0.00016438,2,"2025-12-06T18:50:44.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550425,1765047044271,"fUSD",-504.97670555,0.00016438,2,"2025-12-06T18:50:44.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550426,1765047044281,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550427,1765047044290,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.290",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550428,1765047044299,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550429,1765047044309,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.309",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550430,1765047044319,"fUSD",-2344.75,0.00016438,2,"2025-12-06T18:50:44.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550431,1765047044329,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.329",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550432,1765047044339,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550433,1765047044349,"fUSD",-2792.83,0.00016438,2,"2025-12-06T18:50:44.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550434,1765047044358,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.358",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550435,1765047044368,"fUSD",-793.08,0.00016438,2,"2025-12-06T18:50:44.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550436,1765047044378,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550437,1765047044389,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.389",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550438,1765047044398,"fUSD",-2536.76,0.00016438,2,"2025-12-06T18:50:44.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550439,1765047044409,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550440,1765047044419,"fUSD",-819.74,0.00016438,2,"2025-12-06T18:50:44.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550441,1765047044429,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550442,1765047044439,"fUSD",-2394.8,0.00016438,2,"2025-12-06T18:50:44.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550443,1765047044449,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550444,1765047044458,"fUSD",-555.41,0.00016438,2,"2025-12-06T18:50:44.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550445,1765047044468,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550446,1765047044477,"fUSD",-2378.17,0.00016438,2,"2025-12-06T18:50:44.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550447,1765047044487,"fUSD",-1034.78,0.00016438,2,"2025-12-06T18:50:44.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550448,1765047044496,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.496",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550449,1765047044505,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.505",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550450,1765047044515,"fUSD",-653.47,0.00016438,2,"2025-12-06T18:50:44.515",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550451,1765047044524,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.524",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550452,1765047044533,"fUSD",-552.63,0.00016438,2,"2025-12-06T18:50:44.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550453,1765047044543,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550454,1765047044553,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550455,1765047044563,"fUSD",-1388.29,0.00016438,2,"2025-12-06T18:50:44.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550456,1765047044573,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.573",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550457,1765047044584,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550458,1765047044594,"fUSD",-2788.51,0.00016438,2,"2025-12-06T18:50:44.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550459,1765047044603,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550460,1765047044613,"fUSD",-2389.57,0.00016438,2,"2025-12-06T18:50:44.613",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550461,1765047044624,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.624",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550462,1765047044633,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550463,1765047044642,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550464,1765047044652,"fUSD",-1679.8,0.00016438,2,"2025-12-06T18:50:44.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550465,1765047044661,"fUSD",-663.1,0.00016438,2,"2025-12-06T18:50:44.661",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550466,1765047044671,"fUSD",-505.22422973,0.00016438,2,"2025-12-06T18:50:44.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550467,1765047044680,"fUSD",-502.82149423,0.00016438,2,"2025-12-06T18:50:44.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550468,1765047044690,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550469,1765047044699,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550470,1765047044708,"fUSD",-186.57305011,0.00016438,2,"2025-12-06T18:50:44.708",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550471,1765047044717,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.717",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550472,1765047044727,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.727",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550473,1765047044736,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550474,1765047044745,"fUSD",-3415.58,0.00016438,2,"2025-12-06T18:50:44.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550475,1765047044755,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550476,1765047044764,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550477,1765047044773,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550478,1765047044782,"fUSD",-1223.3,0.00016438,2,"2025-12-06T18:50:44.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550479,1765047044791,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550480,1765047044800,"fUSD",-2388.31,0.00016438,2,"2025-12-06T18:50:44.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550481,1765047044810,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550482,1765047044819,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550483,1765047044828,"fUSD",-487.72520769,0.00016438,2,"2025-12-06T18:50:44.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550484,1765047044838,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550485,1765047044847,"fUSD",-2607.06,0.00016438,2,"2025-12-06T18:50:44.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550486,1765047044856,"fUSD",-275.08665516,0.00016438,2,"2025-12-06T18:50:44.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550487,1765047044866,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550488,1765047044875,"fUSD",-503.91104938,0.00016438,2,"2025-12-06T18:50:44.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550489,1765047044884,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550490,1765047044894,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550491,1765047044903,"fUSD",-2245.15,0.00016438,2,"2025-12-06T18:50:44.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550492,1765047044913,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550493,1765047044922,"fUSD",-2789.57,0.00016438,2,"2025-12-06T18:50:44.922",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550494,1765047044931,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550495,1765047044941,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550496,1765047044950,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550497,1765047044959,"fUSD",-650.62,0.00016438,2,"2025-12-06T18:50:44.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550498,1765047044969,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550499,1765047044978,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.978",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550500,1765047044988,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550501,1765047044997,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:44.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550502,1765047045008,"fUSD",-628.89,0.00016438,2,"2025-12-06T18:50:45.008",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550503,1765047045018,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.018",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550504,1765047045027,"fUSD",-669.26,0.00016438,2,"2025-12-06T18:50:45.027",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550505,1765047045037,"fUSD",-503.84108202,0.00016438,2,"2025-12-06T18:50:45.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550506,1765047045047,"fUSD",-1384.91,0.00016438,2,"2025-12-06T18:50:45.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550507,1765047045058,"fUSD",-2793.84,0.00016438,2,"2025-12-06T18:50:45.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550508,1765047045067,"fUSD",-845.96,0.00016438,2,"2025-12-06T18:50:45.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550509,1765047045078,"fUSD",-925.7,0.00016438,2,"2025-12-06T18:50:45.078",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550510,1765047045089,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.089",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550511,1765047045098,"fUSD",-624.98,0.00016438,2,"2025-12-06T18:50:45.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550512,1765047045110,"fUSD",-503.688638,0.00016438,2,"2025-12-06T18:50:45.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550513,1765047045121,"fUSD",-669.7,0.00016438,2,"2025-12-06T18:50:45.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550514,1765047045130,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550515,1765047045139,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550516,1765047045149,"fUSD",-500.78874673,0.00016438,2,"2025-12-06T18:50:45.149",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550517,1765047045158,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550518,1765047045167,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.167",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550519,1765047045176,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550520,1765047045186,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.186",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550521,1765047045195,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550522,1765047045204,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550523,1765047045213,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550524,1765047045222,"fUSD",-614.65,0.00016438,2,"2025-12-06T18:50:45.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550525,1765047045230,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550526,1765047045239,"fUSD",-1853.22,0.00016438,2,"2025-12-06T18:50:45.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550527,1765047045248,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550528,1765047045257,"fUSD",-525.12,0.00016438,2,"2025-12-06T18:50:45.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550529,1765047045266,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550530,1765047045275,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550531,1765047045284,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550532,1765047045293,"fUSD",-1374.21,0.00016438,2,"2025-12-06T18:50:45.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550533,1765047045302,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550534,1765047045311,"fUSD",-1858.11,0.00016438,2,"2025-12-06T18:50:45.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550535,1765047045321,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550536,1765047045330,"fUSD",-501.28,0.00016438,2,"2025-12-06T18:50:45.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550537,1765047045339,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550538,1765047045347,"fUSD",-2313.59,0.00016438,2,"2025-12-06T18:50:45.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550539,1765047045356,"fUSD",-1130.69,0.00016438,2,"2025-12-06T18:50:45.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550540,1765047045365,"fUSD",-1130.69,0.00016438,2,"2025-12-06T18:50:45.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550541,1765047045374,"fUSD",-1130.69,0.00016438,2,"2025-12-06T18:50:45.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550542,1765047045383,"fUSD",-2145.15,0.00016438,2,"2025-12-06T18:50:45.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550543,1765047045395,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550544,1765047045404,"fUSD",-1945.65,0.00016438,2,"2025-12-06T18:50:45.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550545,1765047045415,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550546,1765047045424,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550547,1765047045433,"fUSD",-2259.33,0.00016438,2,"2025-12-06T18:50:45.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550548,1765047045446,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550549,1765047045458,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550550,1765047045468,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.468",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550551,1765047045477,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550552,1765047045487,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550553,1765047045498,"fUSD",-1959.36,0.00016438,2,"2025-12-06T18:50:45.498",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550554,1765047045508,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.508",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550555,1765047045518,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.518",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550556,1765047045529,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.529",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550557,1765047045540,"fUSD",-678.48,0.00016438,2,"2025-12-06T18:50:45.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550558,1765047045550,"fUSD",-581.68095017,0.00016438,2,"2025-12-06T18:50:45.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550559,1765047045559,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550560,1765047045569,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550561,1765047045579,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550562,1765047045588,"fUSD",-3711.28,0.00016438,2,"2025-12-06T18:50:45.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550563,1765047045599,"fUSD",-1931.52,0.00016438,2,"2025-12-06T18:50:45.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550564,1765047045609,"fUSD",-2319.64,0.00016438,2,"2025-12-06T18:50:45.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550565,1765047045618,"fUSD",-503.1183541,0.00016438,2,"2025-12-06T18:50:45.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550566,1765047045628,"fUSD",-501.67,0.00016438,2,"2025-12-06T18:50:45.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550567,1765047045643,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550569,1765047045654,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550570,1765047045663,"fUSD",-877.08,0.00016438,2,"2025-12-06T18:50:45.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550571,1765047045673,"fUSD",-244.70499656,0.00016438,2,"2025-12-06T18:50:45.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550572,1765047045682,"fUSD",-2498.15,0.00016438,2,"2025-12-06T18:50:45.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550573,1765047045692,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550574,1765047045701,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.701",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550575,1765047045711,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550576,1765047045721,"fUSD",-667.29,0.00016438,2,"2025-12-06T18:50:45.721",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550577,1765047045731,"fUSD",-501.01499024,0.00016438,2,"2025-12-06T18:50:45.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550578,1765047045741,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550579,1765047045750,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550580,1765047045760,"fUSD",-764.65,0.00016438,2,"2025-12-06T18:50:45.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550581,1765047045770,"fUSD",-621.65,0.00016438,2,"2025-12-06T18:50:45.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550582,1765047045779,"fUSD",-163.02,0.00016438,2,"2025-12-06T18:50:45.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550583,1765047045789,"fUSD",-1506.94,0.00016438,2,"2025-12-06T18:50:45.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550584,1765047045798,"fUSD",-2187.0,0.00016438,2,"2025-12-06T18:50:45.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550585,1765047045808,"fUSD",-595.46,0.00016438,2,"2025-12-06T18:50:45.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550586,1765047045818,"fUSD",-2899.45,0.00016438,2,"2025-12-06T18:50:45.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550587,1765047045828,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.828",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550588,1765047045842,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550589,1765047045852,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550590,1765047045861,"fUSD",-2099.45,0.00016438,2,"2025-12-06T18:50:45.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550591,1765047045871,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550592,1765047045881,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550593,1765047045890,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550594,1765047045900,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550595,1765047045913,"fUSD",-526.63,0.00016438,2,"2025-12-06T18:50:45.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550596,1765047045923,"fUSD",-617.17,0.00016438,2,"2025-12-06T18:50:45.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550597,1765047045932,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550598,1765047045942,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550599,1765047045952,"fUSD",-2302.42,0.00016438,2,"2025-12-06T18:50:45.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550600,1765047045962,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550602,1765047045971,"fUSD",-2230.87,0.00016438,2,"2025-12-06T18:50:45.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550604,1765047045981,"fUSD",-1296.84,0.00016438,2,"2025-12-06T18:50:45.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550605,1765047045990,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550606,1765047045999,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:45.999",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550607,1765047046009,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550608,1765047046019,"fUSD",-1772.46,0.00016438,2,"2025-12-06T18:50:46.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550609,1765047046029,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.029",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550610,1765047046042,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550611,1765047046053,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550612,1765047046062,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.062",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550613,1765047046071,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550614,1765047046081,"fUSD",-1001.48,0.00016438,2,"2025-12-06T18:50:46.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550615,1765047046090,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550616,1765047046100,"fUSD",-2180.54,0.00016438,2,"2025-12-06T18:50:46.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550617,1765047046112,"fUSD",-1059.98,0.00016438,2,"2025-12-06T18:50:46.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550618,1765047046122,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550619,1765047046132,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550620,1765047046143,"fUSD",-913.12,0.00016438,2,"2025-12-06T18:50:46.143",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550621,1765047046154,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550622,1765047046165,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550623,1765047046175,"fUSD",-2254.85,0.00016438,2,"2025-12-06T18:50:46.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550624,1765047046185,"fUSD",-2073.48,0.00016438,2,"2025-12-06T18:50:46.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550625,1765047046195,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550626,1765047046205,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.205",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550627,1765047046214,"fUSD",-878.01,0.00016438,2,"2025-12-06T18:50:46.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550628,1765047046224,"fUSD",-2048.46,0.00016438,2,"2025-12-06T18:50:46.224",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550629,1765047046234,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:50:46.234",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550630,1765047046246,"fUSD",-258.12328541,0.00016463,2,"2025-12-06T18:50:46.246",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550631,1765047046255,"fUSD",-435.6385475,0.00016525,2,"2025-12-06T18:50:46.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550632,1765047046265,"fUSD",-258.12328541,0.00016525,2,"2025-12-06T18:50:46.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550633,1765047046275,"fUSD",-258.12328541,0.00016588,2,"2025-12-06T18:50:46.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550634,1765047046284,"fUSD",-580.33436037,0.00016612,2,"2025-12-06T18:50:46.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550635,1765047046294,"fUSD",-500.0,0.00016619,2,"2025-12-06T18:50:46.294",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550636,1765047046304,"fUSD",-258.12328541,0.0001665,2,"2025-12-06T18:50:46.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550637,1765047046313,"fUSD",-1000.0,0.00016666,3,"2025-12-06T18:50:46.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550638,1765047046323,"fUSD",-558.13455082,0.00016702,2,"2025-12-06T18:50:46.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550639,1765047046332,"fUSD",-520.49,0.00016711,2,"2025-12-06T18:50:46.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550640,1765047046342,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550641,1765047046353,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.353",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550642,1765047046362,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550643,1765047046372,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550644,1765047046381,"fUSD",-208.91205399,0.00016711,2,"2025-12-06T18:50:46.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550646,1765047046391,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550647,1765047046401,"fUSD",-508.77841913,0.00016711,2,"2025-12-06T18:50:46.401",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550648,1765047046411,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550652,1765047046525,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550653,1765047046535,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550654,1765047046544,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.544",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550655,1765047046553,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550656,1765047046563,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.563",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550657,1765047046572,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.572",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550658,1765047046581,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.581",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550659,1765047046599,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550660,1765047046609,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.609",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550661,1765047046618,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.618",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550662,1765047046628,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.628",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550663,1765047046637,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550664,1765047046647,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550665,1765047046656,"fUSD",-2227.28,0.00016711,2,"2025-12-06T18:50:46.656",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550666,1765047046665,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550667,1765047046674,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550668,1765047046684,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550669,1765047046693,"fUSD",-501.14771256,0.00016711,2,"2025-12-06T18:50:46.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550670,1765047046702,"fUSD",-500.0,0.00016711,2,"2025-12-06T18:50:46.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550671,1765047046712,"fUSD",-1130.69,0.00016711,2,"2025-12-06T18:50:46.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550672,1765047046723,"fUSD",-1130.69,0.00016711,2,"2025-12-06T18:50:46.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550673,1765047046732,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:46.732",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550674,1765047046742,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550675,1765047046752,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550676,1765047046762,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550677,1765047046772,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550678,1765047046781,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550679,1765047046791,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.791",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550680,1765047046801,"fUSD",-158.077857,0.00016712,2,"2025-12-06T18:50:46.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550681,1765047046810,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550682,1765047046820,"fUSD",-158.077857,0.00016712,2,"2025-12-06T18:50:46.820",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550683,1765047046830,"fUSD",-158.077857,0.00016712,2,"2025-12-06T18:50:46.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550684,1765047046839,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.839",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550685,1765047046849,"fUSD",-158.077857,0.00016712,2,"2025-12-06T18:50:46.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550686,1765047046859,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550687,1765047046868,"fUSD",-158.077857,0.00016712,2,"2025-12-06T18:50:46.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550688,1765047046878,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550689,1765047046887,"fUSD",-158.077857,0.00016712,2,"2025-12-06T18:50:46.887",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550690,1765047046897,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550691,1765047046906,"fUSD",-158.077857,0.00016712,2,"2025-12-06T18:50:46.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550692,1765047046915,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:46.915",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550693,1765047046924,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550694,1765047046935,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550695,1765047046944,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:46.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550696,1765047046953,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.953",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550697,1765047046962,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:46.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550698,1765047046972,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550699,1765047046983,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:46.983",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550700,1765047046993,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:46.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550701,1765047047002,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550702,1765047047011,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550703,1765047047021,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550704,1765047047031,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550705,1765047047042,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550706,1765047047053,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550707,1765047047063,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550708,1765047047072,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.072",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550709,1765047047081,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550710,1765047047090,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550711,1765047047099,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550712,1765047047112,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550713,1765047047121,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.121",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550714,1765047047130,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.130",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550715,1765047047141,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550716,1765047047150,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.150",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550717,1765047047162,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550718,1765047047171,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.171",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550719,1765047047181,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550720,1765047047191,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550721,1765047047201,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550722,1765047047210,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550723,1765047047219,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550724,1765047047229,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550725,1765047047239,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550726,1765047047248,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.248",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550727,1765047047257,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.257",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550728,1765047047267,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.267",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550729,1765047047276,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550730,1765047047286,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550731,1765047047295,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550732,1765047047304,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550733,1765047047313,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550734,1765047047324,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550735,1765047047333,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550736,1765047047343,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.343",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550737,1765047047352,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550738,1765047047361,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550739,1765047047371,"fUSD",-150.586506,0.00016712,2,"2025-12-06T18:50:47.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550740,1765047047381,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550741,1765047047390,"fUSD",-150.586506,0.00016712,2,"2025-12-06T18:50:47.390",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550742,1765047047400,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.400",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550743,1765047047410,"fUSD",-150.586506,0.00016712,2,"2025-12-06T18:50:47.410",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550744,1765047047419,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550745,1765047047428,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550746,1765047047437,"fUSD",-150.586506,0.00016712,2,"2025-12-06T18:50:47.437",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550747,1765047047446,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.446",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550748,1765047047457,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550749,1765047047466,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550750,1765047047475,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550751,1765047047484,"fUSD",-150.586506,0.00016712,2,"2025-12-06T18:50:47.484",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550752,1765047047494,"fUSD",-152.561314,0.00016712,2,"2025-12-06T18:50:47.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550753,1765047047503,"fUSD",-150.586506,0.00016712,2,"2025-12-06T18:50:47.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550754,1765047047512,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550755,1765047047521,"fUSD",-150.586506,0.00016712,2,"2025-12-06T18:50:47.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550756,1765047047531,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.531",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550757,1765047047540,"fUSD",-150.586506,0.00016712,2,"2025-12-06T18:50:47.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550758,1765047047550,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550759,1765047047559,"fUSD",-150.586506,0.00016712,2,"2025-12-06T18:50:47.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550760,1765047047568,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.568",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550761,1765047047578,"fUSD",-150.586506,0.00016712,2,"2025-12-06T18:50:47.578",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550762,1765047047588,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550763,1765047047597,"fUSD",-150.586506,0.00016712,2,"2025-12-06T18:50:47.597",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550764,1765047047607,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.607",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550765,1765047047617,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550766,1765047047627,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550767,1765047047636,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550768,1765047047646,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550769,1765047047655,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550770,1765047047664,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550771,1765047047674,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550772,1765047047684,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550773,1765047047694,"fUSD",-171.277761,0.00016712,2,"2025-12-06T18:50:47.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550774,1765047047703,"fUSD",-171.277761,0.00016712,2,"2025-12-06T18:50:47.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550775,1765047047713,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550776,1765047047722,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550777,1765047047731,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550778,1765047047741,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550779,1765047047751,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550780,1765047047760,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.760",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550781,1765047047769,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550782,1765047047779,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550783,1765047047789,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.789",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550784,1765047047798,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550785,1765047047808,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550786,1765047047818,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.818",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550787,1765047047827,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550788,1765047047837,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550789,1765047047847,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550790,1765047047856,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550791,1765047047866,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550792,1765047047875,"fUSD",-150.683202,0.00016712,2,"2025-12-06T18:50:47.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550793,1765047047885,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:47.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550794,1765047047894,"fUSD",-440.32770177,0.00016712,2,"2025-12-06T18:50:47.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550795,1765047047904,"fUSD",-1731.21,0.00016712,2,"2025-12-06T18:50:47.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550796,1765047047913,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:47.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550797,1765047047923,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:47.923",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550798,1765047047932,"fUSD",-558.08,0.00016712,2,"2025-12-06T18:50:47.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550799,1765047047942,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:47.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550800,1765047047952,"fUSD",-525.57,0.00016712,2,"2025-12-06T18:50:47.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550801,1765047047961,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:47.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550802,1765047047971,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:47.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550803,1765047047981,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:47.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550804,1765047047990,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:47.990",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550805,1765047048000,"fUSD",-1879.25,0.00016712,2,"2025-12-06T18:50:48.000",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550806,1765047048009,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550807,1765047048019,"fUSD",-607.46,0.00016712,2,"2025-12-06T18:50:48.019",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550808,1765047048028,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550809,1765047048037,"fUSD",-572.65,0.00016712,2,"2025-12-06T18:50:48.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550810,1765047048047,"fUSD",-2074.41,0.00016712,2,"2025-12-06T18:50:48.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550811,1765047048056,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550812,1765047048067,"fUSD",-809.76,0.00016712,2,"2025-12-06T18:50:48.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550813,1765047048077,"fUSD",-1950.38,0.00016712,2,"2025-12-06T18:50:48.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550814,1765047048088,"fUSD",-504.89148408,0.00016712,2,"2025-12-06T18:50:48.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550815,1765047048098,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550816,1765047048109,"fUSD",-2238.53,0.00016712,2,"2025-12-06T18:50:48.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550817,1765047048124,"fUSD",-1906.83,0.00016712,2,"2025-12-06T18:50:48.124",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550818,1765047048134,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.134",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550819,1765047048144,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550820,1765047048156,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550821,1765047048166,"fUSD",-2098.86,0.00016712,2,"2025-12-06T18:50:48.166",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550822,1765047048176,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550823,1765047048185,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550824,1765047048195,"fUSD",-2318.23,0.00016712,2,"2025-12-06T18:50:48.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550825,1765047048204,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550826,1765047048214,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.214",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550827,1765047048223,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550828,1765047048232,"fUSD",-2327.01,0.00016712,2,"2025-12-06T18:50:48.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550829,1765047048241,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550830,1765047048251,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550831,1765047048260,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550832,1765047048269,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550833,1765047048279,"fUSD",-1911.14,0.00016712,2,"2025-12-06T18:50:48.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550834,1765047048288,"fUSD",-506.87204081,0.00016712,2,"2025-12-06T18:50:48.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550835,1765047048297,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550836,1765047048306,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550837,1765047048315,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550838,1765047048325,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550839,1765047048335,"fUSD",-505.87,0.00016712,2,"2025-12-06T18:50:48.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550840,1765047048345,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550841,1765047048355,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550842,1765047048364,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550843,1765047048373,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550844,1765047048383,"fUSD",-2520.5,0.00016712,2,"2025-12-06T18:50:48.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550845,1765047048392,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.392",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550846,1765047048401,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.401",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550847,1765047048411,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550848,1765047048421,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550849,1765047048430,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.430",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550850,1765047048439,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550851,1765047048448,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550852,1765047048458,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550853,1765047048467,"fUSD",-602.62646353,0.00016712,2,"2025-12-06T18:50:48.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550854,1765047048476,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550855,1765047048485,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550856,1765047048494,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550857,1765047048504,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550858,1765047048513,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.513",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550859,1765047048523,"fUSD",-1840.11,0.00016712,2,"2025-12-06T18:50:48.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550860,1765047048532,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550861,1765047048541,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.541",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550862,1765047048550,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550863,1765047048559,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550864,1765047048570,"fUSD",-1049.57,0.00016712,2,"2025-12-06T18:50:48.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550865,1765047048581,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.581",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550866,1765047048590,"fUSD",-738.05,0.00016712,2,"2025-12-06T18:50:48.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550867,1765047048599,"fUSD",-2539.1,0.00016712,2,"2025-12-06T18:50:48.599",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550868,1765047048608,"fUSD",-837.8,0.00016712,2,"2025-12-06T18:50:48.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550869,1765047048617,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550870,1765047048626,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550871,1765047048635,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.635",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550872,1765047048644,"fUSD",-532.73,0.00016712,2,"2025-12-06T18:50:48.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550873,1765047048654,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550874,1765047048663,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.663",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550875,1765047048673,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.673",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550876,1765047048683,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550877,1765047048692,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.692",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550878,1765047048702,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550879,1765047048713,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.713",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550880,1765047048723,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.723",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550881,1765047048732,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.732",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550882,1765047048741,"fUSD",-2090.46,0.00016712,2,"2025-12-06T18:50:48.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550883,1765047048751,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550884,1765047048761,"fUSD",-373.90596117,0.00016712,2,"2025-12-06T18:50:48.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550885,1765047048771,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550886,1765047048782,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.782",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550887,1765047048793,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550888,1765047048803,"fUSD",-1975.3,0.00016712,2,"2025-12-06T18:50:48.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550889,1765047048813,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.813",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550890,1765047048823,"fUSD",-2226.87,0.00016712,2,"2025-12-06T18:50:48.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550891,1765047048832,"fUSD",-615.23,0.00016712,2,"2025-12-06T18:50:48.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550892,1765047048841,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.841",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550893,1765047048851,"fUSD",-507.06243555,0.00016712,2,"2025-12-06T18:50:48.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550894,1765047048860,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.860",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550895,1765047048869,"fUSD",-992.09,0.00016712,2,"2025-12-06T18:50:48.869",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550896,1765047048878,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550897,1765047048888,"fUSD",-1438.95,0.00016712,2,"2025-12-06T18:50:48.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550898,1765047048899,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550899,1765047048909,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.909",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550900,1765047048918,"fUSD",-1739.86,0.00016712,2,"2025-12-06T18:50:48.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550901,1765047048927,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550902,1765047048937,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550903,1765047048946,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550904,1765047048955,"fUSD",-1959.32,0.00016712,2,"2025-12-06T18:50:48.955",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550905,1765047048966,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550906,1765047048975,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.975",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550907,1765047048984,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550908,1765047048993,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:48.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550909,1765047049002,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550910,1765047049013,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550911,1765047049022,"fUSD",-2244.83,0.00016712,2,"2025-12-06T18:50:49.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550912,1765047049031,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550913,1765047049040,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550914,1765047049049,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550915,1765047049058,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550916,1765047049068,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550917,1765047049077,"fUSD",-657.94,0.00016712,2,"2025-12-06T18:50:49.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550918,1765047049087,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.087",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550919,1765047049096,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550920,1765047049106,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550921,1765047049116,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550922,1765047049127,"fUSD",-1697.85,0.00016712,2,"2025-12-06T18:50:49.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550923,1765047049137,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.137",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550924,1765047049146,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.146",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550925,1765047049156,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.156",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550926,1765047049165,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.165",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550927,1765047049175,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550928,1765047049184,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550929,1765047049193,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550930,1765047049202,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.202",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550931,1765047049211,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550932,1765047049221,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550933,1765047049231,"fUSD",-1061.86,0.00016712,2,"2025-12-06T18:50:49.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550934,1765047049239,"fUSD",-882.93,0.00016712,2,"2025-12-06T18:50:49.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550935,1765047049249,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.249",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550936,1765047049259,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.259",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550937,1765047049269,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550938,1765047049279,"fUSD",-2286.35,0.00016712,2,"2025-12-06T18:50:49.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550939,1765047049289,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550940,1765047049299,"fUSD",-806.62,0.00016712,2,"2025-12-06T18:50:49.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550941,1765047049311,"fUSD",-566.88025106,0.00016712,2,"2025-12-06T18:50:49.311",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550942,1765047049322,"fUSD",-3536.29,0.00016712,2,"2025-12-06T18:50:49.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550943,1765047049331,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.331",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550944,1765047049340,"fUSD",-680.24,0.00016712,2,"2025-12-06T18:50:49.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550945,1765047049350,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550946,1765047049359,"fUSD",-504.92,0.00016712,2,"2025-12-06T18:50:49.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550947,1765047049368,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550948,1765047049378,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.378",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550949,1765047049388,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.388",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550950,1765047049398,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550951,1765047049407,"fUSD",-329.82736398,0.00016712,2,"2025-12-06T18:50:49.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550952,1765047049417,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550953,1765047049426,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550954,1765047049435,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550955,1765047049444,"fUSD",-942.04,0.00016712,2,"2025-12-06T18:50:49.444",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550956,1765047049453,"fUSD",-2292.23,0.00016712,2,"2025-12-06T18:50:49.453",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550957,1765047049463,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550958,1765047049472,"fUSD",-2015.99,0.00016712,2,"2025-12-06T18:50:49.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550959,1765047049482,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550960,1765047049491,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550961,1765047049501,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550962,1765047049510,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550963,1765047049519,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550964,1765047049528,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550965,1765047049538,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.538",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550966,1765047049547,"fUSD",-569.41,0.00016712,2,"2025-12-06T18:50:49.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550967,1765047049557,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.557",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550968,1765047049567,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.567",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550969,1765047049576,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.576",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550970,1765047049585,"fUSD",-2665.35,0.00016712,2,"2025-12-06T18:50:49.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550971,1765047049595,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550972,1765047049605,"fUSD",-268.4710365,0.00016712,2,"2025-12-06T18:50:49.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550973,1765047049614,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550974,1765047049623,"fUSD",-1921.55,0.00016712,2,"2025-12-06T18:50:49.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550975,1765047049632,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550976,1765047049642,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.642",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550977,1765047049652,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550978,1765047049661,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.661",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550979,1765047049671,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550980,1765047049680,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550981,1765047049689,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.689",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550982,1765047049698,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550983,1765047049707,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550984,1765047049716,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.716",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550985,1765047049726,"fUSD",-2531.13,0.00016712,2,"2025-12-06T18:50:49.726",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550986,1765047049736,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.736",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550987,1765047049745,"fUSD",-2646.63,0.00016712,2,"2025-12-06T18:50:49.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550988,1765047049755,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550989,1765047049764,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550990,1765047049773,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.773",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550991,1765047049784,"fUSD",-160.16004702,0.00016712,2,"2025-12-06T18:50:49.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550992,1765047049793,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550993,1765047049802,"fUSD",-511.58,0.00016712,2,"2025-12-06T18:50:49.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550994,1765047049812,"fUSD",-505.03086043,0.00016712,2,"2025-12-06T18:50:49.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550995,1765047049821,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.821",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550996,1765047049831,"fUSD",-2016.4,0.00016712,2,"2025-12-06T18:50:49.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550997,1765047049840,"fUSD",-4282.64,0.00016712,2,"2025-12-06T18:50:49.840",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550998,1765047049849,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.849",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396550999,1765047049858,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551000,1765047049867,"fUSD",-730.42,0.00016712,2,"2025-12-06T18:50:49.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551001,1765047049877,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.877",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551002,1765047049886,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551003,1765047049896,"fUSD",-278.00854149,0.00016712,2,"2025-12-06T18:50:49.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551004,1765047049904,"fUSD",-673.15,0.00016712,2,"2025-12-06T18:50:49.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551005,1765047049912,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551006,1765047049920,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.920",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551007,1765047049929,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551008,1765047049938,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.938",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551009,1765047049947,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551010,1765047049957,"fUSD",-2163.95,0.00016712,2,"2025-12-06T18:50:49.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551011,1765047049966,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551012,1765047049976,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551013,1765047049985,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:49.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551014,1765047049995,"fUSD",-960.65,0.00016712,2,"2025-12-06T18:50:49.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551015,1765047050003,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551016,1765047050013,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551017,1765047050022,"fUSD",-1145.3,0.00016712,2,"2025-12-06T18:50:50.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551018,1765047050031,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.031",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551019,1765047050040,"fUSD",-613.44,0.00016712,2,"2025-12-06T18:50:50.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551020,1765047050049,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551021,1765047050058,"fUSD",-564.54,0.00016712,2,"2025-12-06T18:50:50.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551022,1765047050067,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.067",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551023,1765047050077,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.077",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551024,1765047050086,"fUSD",-2631.14,0.00016712,2,"2025-12-06T18:50:50.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551025,1765047050095,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551026,1765047050105,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.105",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551027,1765047050122,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551028,1765047050132,"fUSD",-566.27,0.00016712,2,"2025-12-06T18:50:50.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551029,1765047050141,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551030,1765047050152,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551031,1765047050162,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551032,1765047050172,"fUSD",-596.12,0.00016712,2,"2025-12-06T18:50:50.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551033,1765047050181,"fUSD",-597.08,0.00016712,2,"2025-12-06T18:50:50.181",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551034,1765047050191,"fUSD",-2160.44,0.00016712,2,"2025-12-06T18:50:50.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551035,1765047050201,"fUSD",-496.09231865,0.00016712,2,"2025-12-06T18:50:50.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551036,1765047050211,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551037,1765047050221,"fUSD",-502.27831511,0.00016712,2,"2025-12-06T18:50:50.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551038,1765047050230,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551039,1765047050240,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551040,1765047050250,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551041,1765047050260,"fUSD",-1164.31,0.00016712,2,"2025-12-06T18:50:50.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551042,1765047050270,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551043,1765047050280,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.280",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551044,1765047050289,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.289",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551045,1765047050299,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551046,1765047050310,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.310",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551047,1765047050321,"fUSD",-197.67671682,0.00016712,2,"2025-12-06T18:50:50.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551048,1765047050330,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551049,1765047050341,"fUSD",-2123.45,0.00016712,2,"2025-12-06T18:50:50.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551050,1765047050350,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551051,1765047050360,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551052,1765047050370,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.370",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551053,1765047050380,"fUSD",-687.61,0.00016712,2,"2025-12-06T18:50:50.380",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551054,1765047050390,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.390",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551055,1765047050399,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551056,1765047050409,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551057,1765047050420,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.420",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551058,1765047050429,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.429",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551059,1765047050439,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551060,1765047050448,"fUSD",-542.02,0.00016712,2,"2025-12-06T18:50:50.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551061,1765047050458,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551062,1765047050467,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.467",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551063,1765047050477,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.477",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551064,1765047050486,"fUSD",-1586.61,0.00016712,2,"2025-12-06T18:50:50.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551065,1765047050497,"fUSD",-615.49,0.00016712,2,"2025-12-06T18:50:50.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551066,1765047050507,"fUSD",-732.58,0.00016712,2,"2025-12-06T18:50:50.507",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551067,1765047050516,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551068,1765047050526,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.526",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551069,1765047050536,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.536",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551070,1765047050546,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.546",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551071,1765047050555,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551072,1765047050565,"fUSD",-538.46939505,0.00016712,2,"2025-12-06T18:50:50.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551073,1765047050575,"fUSD",-1363.58,0.00016712,2,"2025-12-06T18:50:50.575",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551074,1765047050585,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551075,1765047050594,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551076,1765047050604,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551077,1765047050614,"fUSD",-709.99,0.00016712,2,"2025-12-06T18:50:50.614",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551078,1765047050623,"fUSD",-160.24688003,0.00016712,2,"2025-12-06T18:50:50.623",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551079,1765047050633,"fUSD",-539.32728333,0.00016712,2,"2025-12-06T18:50:50.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551080,1765047050643,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551081,1765047050652,"fUSD",-358.26990661,0.00016712,2,"2025-12-06T18:50:50.652",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551082,1765047050662,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.662",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551083,1765047050672,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.672",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551084,1765047050681,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.681",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551085,1765047050691,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.691",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551086,1765047050702,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551087,1765047050720,"fUSD",-1132.41,0.00016712,2,"2025-12-06T18:50:50.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551088,1765047050730,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551089,1765047050739,"fUSD",-1276.03,0.00016712,2,"2025-12-06T18:50:50.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551090,1765047050749,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.749",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551091,1765047050759,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551092,1765047050769,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551093,1765047050778,"fUSD",-565.95,0.00016712,2,"2025-12-06T18:50:50.778",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551094,1765047050788,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551095,1765047050798,"fUSD",-1749.41,0.00016712,2,"2025-12-06T18:50:50.798",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551096,1765047050808,"fUSD",-1614.88,0.00016712,2,"2025-12-06T18:50:50.808",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551097,1765047050817,"fUSD",-1911.22,0.00016712,2,"2025-12-06T18:50:50.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551098,1765047050827,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551099,1765047050837,"fUSD",-536.2,0.00016712,2,"2025-12-06T18:50:50.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551100,1765047050846,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.846",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551101,1765047050856,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.856",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551102,1765047050865,"fUSD",-4665.37,0.00016712,2,"2025-12-06T18:50:50.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551103,1765047050875,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551104,1765047050884,"fUSD",-360.27629708,0.00016712,2,"2025-12-06T18:50:50.884",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551105,1765047050894,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.894",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551106,1765047050904,"fUSD",-536.96007657,0.00016712,2,"2025-12-06T18:50:50.904",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551107,1765047050914,"fUSD",-2968.61,0.00016712,2,"2025-12-06T18:50:50.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551108,1765047050924,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.924",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551109,1765047050933,"fUSD",-2362.56,0.00016712,2,"2025-12-06T18:50:50.933",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551110,1765047050944,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.944",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551111,1765047050954,"fUSD",-3716.16,0.00016712,2,"2025-12-06T18:50:50.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551112,1765047050963,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.963",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551113,1765047050973,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551114,1765047050982,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:50.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551115,1765047050992,"fUSD",-7226.83,0.00016712,2,"2025-12-06T18:50:50.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551116,1765047051001,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.001",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551117,1765047051011,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.011",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551118,1765047051020,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.020",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551119,1765047051030,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.030",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551120,1765047051040,"fUSD",-872.57,0.00016712,2,"2025-12-06T18:50:51.040",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551121,1765047051049,"fUSD",-735.82,0.00016712,2,"2025-12-06T18:50:51.049",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551122,1765047051059,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551123,1765047051069,"fUSD",-2109.02,0.00016712,2,"2025-12-06T18:50:51.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551124,1765047051079,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551125,1765047051088,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551126,1765047051098,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551127,1765047051107,"fUSD",-2289.56,0.00016712,2,"2025-12-06T18:50:51.107",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551128,1765047051117,"fUSD",-2392.5,0.00016712,2,"2025-12-06T18:50:51.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551129,1765047051126,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551130,1765047051139,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551131,1765047051148,"fUSD",-503.50053736,0.00016712,2,"2025-12-06T18:50:51.148",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551132,1765047051158,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551133,1765047051168,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551134,1765047051180,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551135,1765047051190,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551136,1765047051200,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551137,1765047051211,"fUSD",-2181.55,0.00016712,2,"2025-12-06T18:50:51.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551138,1765047051223,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551139,1765047051233,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551140,1765047051243,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.243",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551141,1765047051253,"fUSD",-556.33355681,0.00016712,2,"2025-12-06T18:50:51.253",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551142,1765047051263,"fUSD",-2048.55,0.00016712,2,"2025-12-06T18:50:51.263",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551143,1765047051272,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551144,1765047051282,"fUSD",-619.14209758,0.00016712,2,"2025-12-06T18:50:51.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551145,1765047051293,"fUSD",-524.17,0.00016712,2,"2025-12-06T18:50:51.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551146,1765047051303,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.303",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551147,1765047051313,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.313",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551148,1765047051322,"fUSD",-1806.09,0.00016712,2,"2025-12-06T18:50:51.322",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551149,1765047051332,"fUSD",-993.95,0.00016712,2,"2025-12-06T18:50:51.332",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551150,1765047051342,"fUSD",-349.5711145,0.00016712,2,"2025-12-06T18:50:51.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551151,1765047051351,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551152,1765047051361,"fUSD",-2262.26,0.00016712,2,"2025-12-06T18:50:51.361",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551153,1765047051371,"fUSD",-595.33,0.00016712,2,"2025-12-06T18:50:51.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551154,1765047051382,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551155,1765047051391,"fUSD",-1119.26,0.00016712,2,"2025-12-06T18:50:51.391",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551156,1765047051401,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.401",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551157,1765047051411,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.411",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551158,1765047051420,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.420",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551159,1765047051430,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.430",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551160,1765047051439,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.439",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551161,1765047051449,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551162,1765047051459,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.459",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551163,1765047051469,"fUSD",-2542.29,0.00016712,2,"2025-12-06T18:50:51.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551164,1765047051479,"fUSD",-2002.29,0.00016712,2,"2025-12-06T18:50:51.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551165,1765047051491,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551166,1765047051500,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551167,1765047051509,"fUSD",-1409.42,0.00016712,2,"2025-12-06T18:50:51.509",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551168,1765047051525,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551169,1765047051535,"fUSD",-5232.49,0.00016712,2,"2025-12-06T18:50:51.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551170,1765047051545,"fUSD",-514.49,0.00016712,2,"2025-12-06T18:50:51.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551171,1765047051555,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551172,1765047051566,"fUSD",-593.32,0.00016712,2,"2025-12-06T18:50:51.566",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551173,1765047051577,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.577",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551174,1765047051588,"fUSD",-282.87122018,0.00016712,2,"2025-12-06T18:50:51.588",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551175,1765047051601,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551176,1765047051611,"fUSD",-657.91,0.00016712,2,"2025-12-06T18:50:51.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551177,1765047051621,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551178,1765047051633,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.633",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551179,1765047051644,"fUSD",-503.7055426,0.00016712,2,"2025-12-06T18:50:51.644",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551180,1765047051654,"fUSD",-2567.68,0.00016712,2,"2025-12-06T18:50:51.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551181,1765047051665,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551182,1765047051676,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.676",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551183,1765047051687,"fUSD",-2349.88,0.00016712,2,"2025-12-06T18:50:51.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551184,1765047051699,"fUSD",-1897.85,0.00016712,2,"2025-12-06T18:50:51.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551185,1765047051711,"fUSD",-1844.72,0.00016712,2,"2025-12-06T18:50:51.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551186,1765047051722,"fUSD",-503.78,0.00016712,2,"2025-12-06T18:50:51.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551187,1765047051732,"fUSD",-605.17,0.00016712,2,"2025-12-06T18:50:51.732",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551188,1765047051742,"fUSD",-1842.86,0.00016712,2,"2025-12-06T18:50:51.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551189,1765047051753,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.753",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551190,1765047051763,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.763",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551191,1765047051775,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551192,1765047051786,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.786",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551193,1765047051797,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551194,1765047051809,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.809",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551195,1765047051819,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551196,1765047051830,"fUSD",-2140.37,0.00016712,2,"2025-12-06T18:50:51.830",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551197,1765047051840,"fUSD",-2349.39,0.00016712,2,"2025-12-06T18:50:51.840",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551198,1765047051851,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551199,1765047051865,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551200,1765047051880,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551201,1765047051891,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.891",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551202,1765047051903,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.903",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551203,1765047051914,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551204,1765047051926,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551205,1765047051936,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551206,1765047051947,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551207,1765047051958,"fUSD",-2587.24,0.00016712,2,"2025-12-06T18:50:51.958",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551208,1765047051970,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:51.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551209,1765047051981,"fUSD",-562.55,0.00016712,2,"2025-12-06T18:50:51.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551210,1765047051993,"fUSD",-1868.55,0.00016712,2,"2025-12-06T18:50:51.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551211,1765047052003,"fUSD",-1075.72,0.00016712,2,"2025-12-06T18:50:52.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551212,1765047052015,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.015",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551213,1765047052026,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551214,1765047052037,"fUSD",-622.48,0.00016712,2,"2025-12-06T18:50:52.037",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551215,1765047052047,"fUSD",-2465.79,0.00016712,2,"2025-12-06T18:50:52.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551216,1765047052058,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551217,1765047052069,"fUSD",-2334.07,0.00016712,2,"2025-12-06T18:50:52.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551218,1765047052083,"fUSD",-2465.44,0.00016712,2,"2025-12-06T18:50:52.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551219,1765047052095,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551220,1765047052106,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551221,1765047052116,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551222,1765047052126,"fUSD",-2526.23,0.00016712,2,"2025-12-06T18:50:52.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551223,1765047052141,"fUSD",-2959.29,0.00016712,2,"2025-12-06T18:50:52.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551224,1765047052151,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551225,1765047052162,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.162",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551226,1765047052172,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.172",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551227,1765047052183,"fUSD",-8749.11,0.00016712,2,"2025-12-06T18:50:52.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551228,1765047052194,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551229,1765047052207,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.207",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551230,1765047052218,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551231,1765047052228,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.228",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551232,1765047052239,"fUSD",-1787.45,0.00016712,2,"2025-12-06T18:50:52.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551233,1765047052250,"fUSD",-2185.34,0.00016712,2,"2025-12-06T18:50:52.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551234,1765047052260,"fUSD",-2266.96,0.00016712,2,"2025-12-06T18:50:52.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551235,1765047052270,"fUSD",-8695.95,0.00016712,2,"2025-12-06T18:50:52.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551236,1765047052285,"fUSD",-1297.87,0.00016712,2,"2025-12-06T18:50:52.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551237,1765047052295,"fUSD",-1000.0,0.00016712,2,"2025-12-06T18:50:52.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551238,1765047052306,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.306",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551239,1765047052317,"fUSD",-716.06,0.00016712,2,"2025-12-06T18:50:52.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551240,1765047052328,"fUSD",-514.66,0.00016712,2,"2025-12-06T18:50:52.328",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551241,1765047052339,"fUSD",-248.18,0.00016712,2,"2025-12-06T18:50:52.339",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551242,1765047052350,"fUSD",-542.28,0.00016712,2,"2025-12-06T18:50:52.350",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551243,1765047052360,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.360",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551244,1765047052372,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.372",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551245,1765047052384,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551246,1765047052394,"fUSD",-2344.75,0.00016712,2,"2025-12-06T18:50:52.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551247,1765047052405,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551248,1765047052417,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551249,1765047052428,"fUSD",-2792.83,0.00016712,2,"2025-12-06T18:50:52.428",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551250,1765047052438,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551251,1765047052449,"fUSD",-793.08,0.00016712,2,"2025-12-06T18:50:52.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551252,1765047052460,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551253,1765047052471,"fUSD",-2536.76,0.00016712,2,"2025-12-06T18:50:52.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551254,1765047052486,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.486",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551255,1765047052497,"fUSD",-819.74,0.00016712,2,"2025-12-06T18:50:52.497",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551256,1765047052509,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.509",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551257,1765047052519,"fUSD",-2394.8,0.00016712,2,"2025-12-06T18:50:52.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551258,1765047052530,"fUSD",-555.41,0.00016712,2,"2025-12-06T18:50:52.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551259,1765047052540,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551260,1765047052552,"fUSD",-2378.17,0.00016712,2,"2025-12-06T18:50:52.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551261,1765047052914,"fUSD",-1034.78,0.00016712,2,"2025-12-06T18:50:52.914",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551262,1765047052935,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.935",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551263,1765047052954,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551264,1765047052967,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:52.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551265,1765047052979,"fUSD",-653.47,0.00016712,2,"2025-12-06T18:50:52.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551266,1765047052991,"fUSD",-552.63,0.00016712,2,"2025-12-06T18:50:52.991",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551267,1765047053002,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.002",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551268,1765047053012,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.012",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551269,1765047053022,"fUSD",-1388.29,0.00016712,2,"2025-12-06T18:50:53.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551270,1765047053033,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551271,1765047053043,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.043",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551272,1765047053053,"fUSD",-2788.51,0.00016712,2,"2025-12-06T18:50:53.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551273,1765047053063,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.063",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551274,1765047053073,"fUSD",-2389.57,0.00016712,2,"2025-12-06T18:50:53.073",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551275,1765047053084,"fUSD",-508.99882974,0.00016712,2,"2025-12-06T18:50:53.084",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551276,1765047053095,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551277,1765047053106,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551278,1765047053117,"fUSD",-1679.8,0.00016712,2,"2025-12-06T18:50:53.117",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551279,1765047053127,"fUSD",-663.1,0.00016712,2,"2025-12-06T18:50:53.127",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551280,1765047053142,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.142",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551281,1765047053153,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551282,1765047053163,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551283,1765047053174,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551284,1765047053184,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551285,1765047053195,"fUSD",-3415.58,0.00016712,2,"2025-12-06T18:50:53.195",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551286,1765047053206,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551287,1765047053218,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551288,1765047053229,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.229",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551289,1765047053239,"fUSD",-1223.3,0.00016712,2,"2025-12-06T18:50:53.239",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551290,1765047053250,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551291,1765047053261,"fUSD",-2388.31,0.00016712,2,"2025-12-06T18:50:53.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551292,1765047053271,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551293,1765047053281,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.281",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551294,1765047053291,"fUSD",-2607.06,0.00016712,2,"2025-12-06T18:50:53.291",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551295,1765047053302,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551296,1765047053312,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551297,1765047053323,"fUSD",-2245.15,0.00016712,2,"2025-12-06T18:50:53.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551298,1765047053333,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551299,1765047053344,"fUSD",-2789.57,0.00016712,2,"2025-12-06T18:50:53.344",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551300,1765047053354,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.354",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551301,1765047053365,"fUSD",-650.62,0.00016712,2,"2025-12-06T18:50:53.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551302,1765047053376,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551303,1765047053387,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551304,1765047053397,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.397",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551305,1765047053407,"fUSD",-628.89,0.00016712,2,"2025-12-06T18:50:53.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551306,1765047053417,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551307,1765047053427,"fUSD",-669.26,0.00016712,2,"2025-12-06T18:50:53.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551308,1765047053438,"fUSD",-2793.84,0.00016712,2,"2025-12-06T18:50:53.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551309,1765047053449,"fUSD",-1384.91,0.00016712,2,"2025-12-06T18:50:53.449",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551310,1765047053459,"fUSD",-845.96,0.00016712,2,"2025-12-06T18:50:53.459",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551311,1765047053469,"fUSD",-925.7,0.00016712,2,"2025-12-06T18:50:53.469",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551312,1765047053479,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.479",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551313,1765047053490,"fUSD",-624.98,0.00016712,2,"2025-12-06T18:50:53.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551314,1765047053501,"fUSD",-669.7,0.00016712,2,"2025-12-06T18:50:53.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551315,1765047053516,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551316,1765047053527,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.527",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551317,1765047053537,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551318,1765047053548,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.548",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551319,1765047053558,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.558",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551320,1765047053569,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.569",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551321,1765047053579,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.579",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551322,1765047053590,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551323,1765047053600,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551324,1765047053611,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.611",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551325,1765047053622,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.622",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551326,1765047053632,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.632",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551327,1765047053643,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.643",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551328,1765047053653,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.653",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551329,1765047053664,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551330,1765047053674,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551331,1765047053684,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551332,1765047053694,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.694",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551333,1765047053704,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551334,1765047053714,"fUSD",-154.411359,0.00016712,2,"2025-12-06T18:50:53.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551335,1765047053724,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551336,1765047053735,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.735",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551337,1765047053745,"fUSD",-614.65,0.00016712,2,"2025-12-06T18:50:53.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551338,1765047053755,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551339,1765047053765,"fUSD",-1853.22,0.00016712,2,"2025-12-06T18:50:53.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551340,1765047053775,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551341,1765047053785,"fUSD",-525.12,0.00016712,2,"2025-12-06T18:50:53.785",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551342,1765047053795,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.795",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551343,1765047053804,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.804",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551344,1765047053814,"fUSD",-1374.21,0.00016712,2,"2025-12-06T18:50:53.814",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551345,1765047053824,"fUSD",-1858.11,0.00016712,2,"2025-12-06T18:50:53.824",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551346,1765047053835,"fUSD",-501.28,0.00016712,2,"2025-12-06T18:50:53.835",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551347,1765047053845,"fUSD",-2313.59,0.00016712,2,"2025-12-06T18:50:53.845",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551348,1765047053855,"fUSD",-2145.15,0.00016712,2,"2025-12-06T18:50:53.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551349,1765047053865,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.865",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551350,1765047053875,"fUSD",-1945.65,0.00016712,2,"2025-12-06T18:50:53.875",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551351,1765047053888,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551352,1765047053899,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.899",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551353,1765047053910,"fUSD",-2259.33,0.00016712,2,"2025-12-06T18:50:53.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551354,1765047053921,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551355,1765047053931,"fUSD",-634.94975894,0.00016712,2,"2025-12-06T18:50:53.931",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551356,1765047053941,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.941",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551357,1765047053951,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.951",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551358,1765047053961,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.961",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551359,1765047053972,"fUSD",-1959.36,0.00016712,2,"2025-12-06T18:50:53.972",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551360,1765047053982,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551361,1765047053993,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:53.993",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551362,1765047054003,"fUSD",-678.48,0.00016712,2,"2025-12-06T18:50:54.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551363,1765047054014,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551364,1765047054024,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551365,1765047054034,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.034",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551366,1765047054045,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551367,1765047054056,"fUSD",-3711.28,0.00016712,2,"2025-12-06T18:50:54.056",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551368,1765047054066,"fUSD",-1931.52,0.00016712,2,"2025-12-06T18:50:54.066",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551369,1765047054080,"fUSD",-2319.64,0.00016712,2,"2025-12-06T18:50:54.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551370,1765047054090,"fUSD",-501.67,0.00016712,2,"2025-12-06T18:50:54.090",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551371,1765047054100,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551372,1765047054112,"fUSD",-877.08,0.00016712,2,"2025-12-06T18:50:54.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551373,1765047054122,"fUSD",-2498.15,0.00016712,2,"2025-12-06T18:50:54.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551374,1765047054135,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551375,1765047054147,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.147",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551376,1765047054158,"fUSD",-667.29,0.00016712,2,"2025-12-06T18:50:54.158",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551377,1765047054168,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551378,1765047054179,"fUSD",-764.65,0.00016712,2,"2025-12-06T18:50:54.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551379,1765047054189,"fUSD",-621.65,0.00016712,2,"2025-12-06T18:50:54.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551380,1765047054199,"fUSD",-163.02,0.00016712,2,"2025-12-06T18:50:54.199",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551381,1765047054210,"fUSD",-1506.94,0.00016712,2,"2025-12-06T18:50:54.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551382,1765047054220,"fUSD",-2187.0,0.00016712,2,"2025-12-06T18:50:54.220",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551383,1765047054230,"fUSD",-595.46,0.00016712,2,"2025-12-06T18:50:54.230",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551384,1765047054240,"fUSD",-2899.45,0.00016712,2,"2025-12-06T18:50:54.240",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551385,1765047054250,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.250",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551386,1765047054261,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551387,1765047054271,"fUSD",-2099.45,0.00016712,2,"2025-12-06T18:50:54.271",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551388,1765047054284,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551389,1765047054295,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551390,1765047054305,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551391,1765047054315,"fUSD",-526.63,0.00016712,2,"2025-12-06T18:50:54.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551392,1765047054325,"fUSD",-617.17,0.00016712,2,"2025-12-06T18:50:54.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551393,1765047054335,"fUSD",-177.65790015,0.00016712,2,"2025-12-06T18:50:54.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551394,1765047054346,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551395,1765047054356,"fUSD",-2302.42,0.00016712,2,"2025-12-06T18:50:54.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551396,1765047054367,"fUSD",-2230.87,0.00016712,2,"2025-12-06T18:50:54.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551397,1765047054377,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551398,1765047054387,"fUSD",-1296.84,0.00016712,2,"2025-12-06T18:50:54.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551399,1765047054396,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.396",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551400,1765047054407,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551401,1765047054417,"fUSD",-1772.46,0.00016712,2,"2025-12-06T18:50:54.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551402,1765047054427,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.427",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551403,1765047054438,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.438",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551404,1765047054448,"fUSD",-607.81498451,0.00016712,2,"2025-12-06T18:50:54.448",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551405,1765047054458,"fUSD",-1001.48,0.00016712,2,"2025-12-06T18:50:54.458",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551406,1765047054472,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.472",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551407,1765047054482,"fUSD",-2180.54,0.00016712,2,"2025-12-06T18:50:54.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551408,1765047054491,"fUSD",-1059.98,0.00016712,2,"2025-12-06T18:50:54.491",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551409,1765047054501,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551410,1765047054511,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551411,1765047054521,"fUSD",-913.12,0.00016712,2,"2025-12-06T18:50:54.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551412,1765047054532,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.532",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551413,1765047054543,"fUSD",-500.0,0.00016712,2,"2025-12-06T18:50:54.543",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551414,1765047054553,"fUSD",-2254.85,0.00016712,2,"2025-12-06T18:50:54.553",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551415,1765047054564,"fUSD",-535.37786281,0.00016712,2,"2025-12-06T18:50:54.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551416,1765047054574,"fUSD",-489.24212124,0.00016712,2,"2025-12-06T18:50:54.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551417,1765047054585,"fUSD",-2073.48,0.00016712,2,"2025-12-06T18:50:54.585",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551418,1765047054595,"fUSD",-878.01,0.00016712,2,"2025-12-06T18:50:54.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551419,1765047054605,"fUSD",-2048.46,0.00016712,2,"2025-12-06T18:50:54.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551420,1765047054615,"fUSD",-258.12328541,0.00016713,2,"2025-12-06T18:50:54.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551421,1765047054626,"fUSD",-435.6385475,0.00016722,2,"2025-12-06T18:50:54.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551422,1765047054637,"fUSD",-1648.22236269,0.00016772,2,"2025-12-06T18:50:54.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551423,1765047054647,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:50:54.647",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551424,1765047054657,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:50:54.657",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551425,1765047054670,"fUSD",-500.0,0.00016773,2,"2025-12-06T18:50:54.670",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551426,1765047054680,"fUSD",-258.12328541,0.00016775,2,"2025-12-06T18:50:54.680",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551427,1765047054690,"fUSD",-166.66,0.00016799,2,"2025-12-06T18:50:54.690",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551428,1765047054700,"fUSD",-257.0,0.00016825,2,"2025-12-06T18:50:54.700",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551429,1765047054712,"fUSD",-580.33436036,0.00016827,2,"2025-12-06T18:50:54.712",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551430,1765047054722,"fUSD",-258.12328541,0.00016838,2,"2025-12-06T18:50:54.722",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551431,1765047054731,"fUSD",-218.38598231,0.00016847,2,"2025-12-06T18:50:54.731",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551432,1765047054741,"fUSD",-158.25098336,0.00016851,2,"2025-12-06T18:50:54.741",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551433,1765047054751,"fUSD",-424.88,0.00016852,2,"2025-12-06T18:50:54.751",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551434,1765047054761,"fUSD",-3289.7788,0.000169,2,"2025-12-06T18:50:54.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551435,1765047054771,"fUSD",-1000.0,0.000169,2,"2025-12-06T18:50:54.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551436,1765047054783,"fUSD",-258.12328541,0.000169,2,"2025-12-06T18:50:54.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551437,1765047054793,"fUSD",-213.28228275,0.000169,2,"2025-12-06T18:50:54.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551438,1765047054802,"fUSD",-180.26689482,0.000169,2,"2025-12-06T18:50:54.802",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551439,1765047054812,"fUSD",-1734.17710264,0.000169,2,"2025-12-06T18:50:54.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551440,1765047054822,"fUSD",-448.00991296,0.000169,2,"2025-12-06T18:50:54.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551441,1765047054832,"fUSD",-435.6385475,0.00016919,2,"2025-12-06T18:50:54.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551442,1765047054842,"fUSD",-1000.0,0.00016965,2,"2025-12-06T18:50:54.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551443,1765047054851,"fUSD",-304.6147564,0.00016973,2,"2025-12-06T18:50:54.851",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551444,1765047054861,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551445,1765047054870,"fUSD",-169.69750416,0.00016973,2,"2025-12-06T18:50:54.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551446,1765047054881,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551447,1765047054892,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.892",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551448,1765047054902,"fUSD",-470.45216837,0.00016973,2,"2025-12-06T18:50:54.902",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551449,1765047054912,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.912",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551450,1765047054921,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551451,1765047054932,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551452,1765047054942,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.942",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551453,1765047054952,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.952",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551454,1765047054962,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.962",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551455,1765047054973,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551456,1765047054984,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551457,1765047054995,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:54.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551458,1765047055006,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551459,1765047055017,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551460,1765047055028,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.028",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551461,1765047055039,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.039",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551462,1765047055058,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.058",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551463,1765047055070,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.070",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551464,1765047055080,"fUSD",-607.48758808,0.00016973,2,"2025-12-06T18:50:55.080",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551465,1765047055091,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551466,1765047055102,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551467,1765047055112,"fUSD",-373.24493381,0.00016973,2,"2025-12-06T18:50:55.112",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551468,1765047055122,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551469,1765047055135,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551470,1765047055145,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551471,1765047055155,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551472,1765047055164,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551473,1765047055175,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551474,1765047055185,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.185",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551475,1765047055196,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.196",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551476,1765047055206,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.206",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551477,1765047055217,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.217",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551478,1765047055227,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551479,1765047055237,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.237",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551480,1765047055247,"fUSD",-500.0,0.00016973,2,"2025-12-06T18:50:55.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551481,1765047055256,"fUSD",-520.49,0.00016985,2,"2025-12-06T18:50:55.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551482,1765047055266,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551483,1765047055276,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551484,1765047055285,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.285",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551485,1765047055295,"fUSD",-504.3241041,0.00016985,2,"2025-12-06T18:50:55.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551486,1765047055305,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.305",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551487,1765047055315,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.315",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551488,1765047055324,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.324",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551489,1765047055334,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.334",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551490,1765047055345,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.345",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551491,1765047055354,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.354",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551492,1765047055364,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.364",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551493,1765047055374,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.374",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551494,1765047055384,"fUSD",-512.78404741,0.00016985,2,"2025-12-06T18:50:55.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551495,1765047055395,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551496,1765047055404,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551497,1765047055414,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.414",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551498,1765047055594,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551499,1765047055605,"fUSD",-595.82523484,0.00016985,2,"2025-12-06T18:50:55.605",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551500,1765047055615,"fUSD",-2227.28,0.00016985,2,"2025-12-06T18:50:55.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551501,1765047055625,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.625",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551502,1765047055636,"fUSD",-500.0,0.00016985,2,"2025-12-06T18:50:55.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551503,1765047055645,"fUSD",-1130.69,0.00016985,2,"2025-12-06T18:50:55.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551504,1765047055655,"fUSD",-1130.69,0.00016985,2,"2025-12-06T18:50:55.655",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551505,1765047055665,"fUSD",-600.0,0.00016986,2,"2025-12-06T18:50:55.665",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551506,1765047055675,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.675",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551507,1765047055686,"fUSD",-1731.21,0.00016986,2,"2025-12-06T18:50:55.686",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551508,1765047055699,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.699",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551509,1765047055709,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551510,1765047055719,"fUSD",-558.08,0.00016986,2,"2025-12-06T18:50:55.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551511,1765047055729,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551512,1765047055740,"fUSD",-525.57,0.00016986,2,"2025-12-06T18:50:55.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551513,1765047055750,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551514,1765047055761,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551515,1765047055771,"fUSD",-406.32556892,0.00016986,2,"2025-12-06T18:50:55.771",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551516,1765047055781,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.781",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551517,1765047055790,"fUSD",-1879.25,0.00016986,2,"2025-12-06T18:50:55.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551518,1765047055803,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551519,1765047055812,"fUSD",-607.46,0.00016986,2,"2025-12-06T18:50:55.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551520,1765047055822,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551521,1765047055832,"fUSD",-572.65,0.00016986,2,"2025-12-06T18:50:55.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551522,1765047055842,"fUSD",-2074.41,0.00016986,2,"2025-12-06T18:50:55.842",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551523,1765047055853,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.853",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551524,1765047055870,"fUSD",-809.76,0.00016986,2,"2025-12-06T18:50:55.870",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551525,1765047055881,"fUSD",-1950.38,0.00016986,2,"2025-12-06T18:50:55.881",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551526,1765047055890,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551527,1765047055900,"fUSD",-2238.53,0.00016986,2,"2025-12-06T18:50:55.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551528,1765047055910,"fUSD",-1906.83,0.00016986,2,"2025-12-06T18:50:55.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551529,1765047055919,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551530,1765047055929,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.929",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551531,1765047055943,"fUSD",-2098.86,0.00016986,2,"2025-12-06T18:50:55.943",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551532,1765047055954,"fUSD",-506.86663739,0.00016986,2,"2025-12-06T18:50:55.954",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551533,1765047055964,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.964",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551534,1765047055973,"fUSD",-2318.23,0.00016986,2,"2025-12-06T18:50:55.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551535,1765047055984,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.984",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551536,1765047055995,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:55.995",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551537,1765047056005,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551538,1765047056014,"fUSD",-2327.01,0.00016986,2,"2025-12-06T18:50:56.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551539,1765047056023,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.023",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551540,1765047056033,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551541,1765047056041,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.041",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551542,1765047056051,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.051",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551543,1765047056060,"fUSD",-1911.14,0.00016986,2,"2025-12-06T18:50:56.060",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551544,1765047056069,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551545,1765047056079,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.079",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551546,1765047056088,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.088",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551547,1765047056098,"fUSD",-505.87,0.00016986,2,"2025-12-06T18:50:56.098",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551548,1765047056109,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551549,1765047056118,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.118",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551550,1765047056128,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.128",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551551,1765047056142,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.142",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551552,1765047056153,"fUSD",-2520.5,0.00016986,2,"2025-12-06T18:50:56.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551553,1765047056164,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551554,1765047056174,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551555,1765047056183,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.183",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551556,1765047056194,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551557,1765047056203,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551558,1765047056212,"fUSD",-293.313751,0.00016986,2,"2025-12-06T18:50:56.212",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551559,1765047056223,"fUSD",-590.25288541,0.00016986,2,"2025-12-06T18:50:56.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551560,1765047056233,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.233",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551561,1765047056242,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551562,1765047056251,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551563,1765047056261,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.261",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551564,1765047056270,"fUSD",-408.64552003,0.00016986,2,"2025-12-06T18:50:56.270",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551565,1765047056279,"fUSD",-1840.11,0.00016986,2,"2025-12-06T18:50:56.279",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551566,1765047056288,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551567,1765047056298,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551568,1765047056307,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551569,1765047056317,"fUSD",-1049.57,0.00016986,2,"2025-12-06T18:50:56.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551570,1765047056327,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551571,1765047056336,"fUSD",-738.05,0.00016986,2,"2025-12-06T18:50:56.336",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551572,1765047056346,"fUSD",-2539.1,0.00016986,2,"2025-12-06T18:50:56.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551573,1765047056356,"fUSD",-837.8,0.00016986,2,"2025-12-06T18:50:56.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551574,1765047056366,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551575,1765047056375,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551576,1765047056385,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.385",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551577,1765047056395,"fUSD",-532.73,0.00016986,2,"2025-12-06T18:50:56.395",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551578,1765047056405,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.405",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551579,1765047056415,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.415",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551580,1765047056424,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551581,1765047056435,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551582,1765047056445,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551583,1765047056455,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551584,1765047056466,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551585,1765047056475,"fUSD",-433.64249485,0.00016986,2,"2025-12-06T18:50:56.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551586,1765047056485,"fUSD",-2090.46,0.00016986,2,"2025-12-06T18:50:56.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551587,1765047056494,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551588,1765047056503,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.503",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551589,1765047056514,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.514",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551590,1765047056525,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.525",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551591,1765047056535,"fUSD",-1975.3,0.00016986,2,"2025-12-06T18:50:56.535",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551592,1765047056545,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551593,1765047056555,"fUSD",-2226.87,0.00016986,2,"2025-12-06T18:50:56.555",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551594,1765047056565,"fUSD",-615.23,0.00016986,2,"2025-12-06T18:50:56.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551595,1765047056574,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551596,1765047056586,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.586",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551597,1765047056595,"fUSD",-992.09,0.00016986,2,"2025-12-06T18:50:56.595",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551598,1765047056604,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.604",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551599,1765047056615,"fUSD",-1438.95,0.00016986,2,"2025-12-06T18:50:56.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551600,1765047056627,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551601,1765047056638,"fUSD",-1739.86,0.00016986,2,"2025-12-06T18:50:56.638",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551602,1765047056648,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.648",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551603,1765047056658,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.658",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551604,1765047056667,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.667",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551605,1765047056678,"fUSD",-1959.32,0.00016986,2,"2025-12-06T18:50:56.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551606,1765047056687,"fUSD",-240.55413762,0.00016986,2,"2025-12-06T18:50:56.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551607,1765047056698,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551608,1765047056707,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.707",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551609,1765047056718,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.718",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551610,1765047056729,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551611,1765047056740,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.740",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551612,1765047056750,"fUSD",-2244.83,0.00016986,2,"2025-12-06T18:50:56.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551613,1765047056761,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.761",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551614,1765047056770,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551615,1765047056779,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.779",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551616,1765047056788,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.788",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551617,1765047056799,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551618,1765047056810,"fUSD",-657.94,0.00016986,2,"2025-12-06T18:50:56.810",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551619,1765047056819,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.819",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551620,1765047056829,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.829",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551621,1765047056838,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551622,1765047056848,"fUSD",-1697.85,0.00016986,2,"2025-12-06T18:50:56.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551623,1765047056858,"fUSD",-511.31933018,0.00016986,2,"2025-12-06T18:50:56.858",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551624,1765047056867,"fUSD",-165.25683498,0.00016986,2,"2025-12-06T18:50:56.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551625,1765047056876,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551626,1765047056885,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.885",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551627,1765047056895,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.895",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551628,1765047056905,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.905",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551629,1765047056916,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551630,1765047056927,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.927",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551631,1765047056936,"fUSD",-428.28838357,0.00016986,2,"2025-12-06T18:50:56.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551632,1765047056946,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551633,1765047056957,"fUSD",-1061.86,0.00016986,2,"2025-12-06T18:50:56.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551634,1765047056968,"fUSD",-882.93,0.00016986,2,"2025-12-06T18:50:56.968",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551635,1765047056977,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.977",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551636,1765047056986,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551637,1765047056996,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:56.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551638,1765047057005,"fUSD",-2286.35,0.00016986,2,"2025-12-06T18:50:57.005",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551639,1765047057014,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.014",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551640,1765047057024,"fUSD",-806.62,0.00016986,2,"2025-12-06T18:50:57.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551641,1765047057035,"fUSD",-3536.29,0.00016986,2,"2025-12-06T18:50:57.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551642,1765047057045,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551643,1765047057055,"fUSD",-680.24,0.00016986,2,"2025-12-06T18:50:57.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551644,1765047057065,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551645,1765047057075,"fUSD",-504.92,0.00016986,2,"2025-12-06T18:50:57.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551646,1765047057085,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.085",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551647,1765047057095,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.095",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551648,1765047057104,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551649,1765047057114,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.114",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551650,1765047057123,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551651,1765047057135,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.135",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551652,1765047057145,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551654,1765047057154,"fUSD",-942.04,0.00016986,2,"2025-12-06T18:50:57.154",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551655,1765047057164,"fUSD",-2292.23,0.00016986,2,"2025-12-06T18:50:57.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551656,1765047057175,"fUSD",-2015.99,0.00016986,2,"2025-12-06T18:50:57.175",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551657,1765047057184,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551658,1765047057194,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551659,1765047057203,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.203",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551660,1765047057213,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.213",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551661,1765047057223,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.223",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551662,1765047057232,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551663,1765047057242,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551664,1765047057251,"fUSD",-569.41,0.00016986,2,"2025-12-06T18:50:57.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551665,1765047057260,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.260",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551667,1765047057269,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.269",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551668,1765047057278,"fUSD",-2665.35,0.00016986,2,"2025-12-06T18:50:57.278",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551669,1765047057288,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.288",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551670,1765047057298,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551671,1765047057307,"fUSD",-1921.55,0.00016986,2,"2025-12-06T18:50:57.307",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551673,1765047057317,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551674,1765047057327,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551675,1765047057337,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551676,1765047057347,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.347",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551677,1765047057356,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.356",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551679,1765047057365,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.365",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551680,1765047057375,"fUSD",-587.58836475,0.00016986,2,"2025-12-06T18:50:57.375",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551681,1765047057384,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.384",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551683,1765047057393,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551684,1765047057404,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551685,1765047057413,"fUSD",-2531.13,0.00016986,2,"2025-12-06T18:50:57.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551686,1765047057424,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.424",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551687,1765047057433,"fUSD",-2646.63,0.00016986,2,"2025-12-06T18:50:57.433",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551689,1765047057442,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551690,1765047057452,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.452",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551691,1765047057461,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.461",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551692,1765047057471,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551693,1765047057481,"fUSD",-511.58,0.00016986,2,"2025-12-06T18:50:57.481",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551694,1765047057490,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551695,1765047057500,"fUSD",-2016.4,0.00016986,2,"2025-12-06T18:50:57.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551696,1765047057509,"fUSD",-4282.64,0.00016986,2,"2025-12-06T18:50:57.509",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551697,1765047057519,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.519",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551698,1765047057528,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.528",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551699,1765047057537,"fUSD",-730.42,0.00016986,2,"2025-12-06T18:50:57.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551700,1765047057547,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.547",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551701,1765047057556,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.556",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551702,1765047057565,"fUSD",-673.15,0.00016986,2,"2025-12-06T18:50:57.565",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551703,1765047057574,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551704,1765047057584,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.584",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551705,1765047057594,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.594",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551706,1765047057603,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.603",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551707,1765047057612,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.612",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551708,1765047057621,"fUSD",-2163.95,0.00016986,2,"2025-12-06T18:50:57.621",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551709,1765047057630,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551710,1765047057640,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551711,1765047057649,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551712,1765047057659,"fUSD",-960.65,0.00016986,2,"2025-12-06T18:50:57.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551713,1765047057668,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.668",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551714,1765047057678,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.678",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551715,1765047057687,"fUSD",-1145.3,0.00016986,2,"2025-12-06T18:50:57.687",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551716,1765047057696,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.696",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551717,1765047057706,"fUSD",-613.44,0.00016986,2,"2025-12-06T18:50:57.706",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551718,1765047057715,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551719,1765047057725,"fUSD",-564.54,0.00016986,2,"2025-12-06T18:50:57.725",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551720,1765047057734,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551721,1765047057745,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551722,1765047057755,"fUSD",-2631.14,0.00016986,2,"2025-12-06T18:50:57.755",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551723,1765047057765,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.765",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551724,1765047057774,"fUSD",-502.63380749,0.00016986,2,"2025-12-06T18:50:57.774",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551725,1765047057784,"fUSD",-566.27,0.00016986,2,"2025-12-06T18:50:57.784",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551726,1765047057793,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551727,1765047057803,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.803",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551728,1765047057813,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.813",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551730,1765047057823,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551731,1765047057832,"fUSD",-596.12,0.00016986,2,"2025-12-06T18:50:57.832",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551732,1765047057843,"fUSD",-597.08,0.00016986,2,"2025-12-06T18:50:57.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551733,1765047057852,"fUSD",-2160.44,0.00016986,2,"2025-12-06T18:50:57.852",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551735,1765047057861,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551736,1765047057871,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.871",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551737,1765047057880,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551739,1765047057889,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.889",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551740,1765047057898,"fUSD",-1164.31,0.00016986,2,"2025-12-06T18:50:57.898",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551741,1765047057908,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551742,1765047057916,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.916",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551744,1765047057928,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551745,1765047057937,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551746,1765047057947,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.947",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551748,1765047057957,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.957",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551749,1765047057966,"fUSD",-2123.45,0.00016986,2,"2025-12-06T18:50:57.966",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551750,1765047057975,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.975",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551751,1765047057985,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:57.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551753,1765047057994,"fUSD",-186.17037626,0.00016986,2,"2025-12-06T18:50:57.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551754,1765047058004,"fUSD",-687.61,0.00016986,2,"2025-12-06T18:50:58.004",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551755,1765047058013,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551756,1765047058024,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.024",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551757,1765047058033,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551758,1765047058042,"fUSD",-515.18442172,0.00016986,2,"2025-12-06T18:50:58.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551760,1765047058052,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.052",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551761,1765047058061,"fUSD",-542.02,0.00016986,2,"2025-12-06T18:50:58.061",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551762,1765047058071,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551764,1765047058081,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551765,1765047058091,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.091",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551766,1765047058100,"fUSD",-1586.61,0.00016986,2,"2025-12-06T18:50:58.100",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551767,1765047058110,"fUSD",-615.49,0.00016986,2,"2025-12-06T18:50:58.110",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551768,1765047058119,"fUSD",-732.58,0.00016986,2,"2025-12-06T18:50:58.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551770,1765047058129,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551771,1765047058141,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551772,1765047058151,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.151",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551773,1765047058160,"fUSD",-319.88227924,0.00016986,2,"2025-12-06T18:50:58.160",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551775,1765047058170,"fUSD",-649.50593586,0.00016986,2,"2025-12-06T18:50:58.170",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551776,1765047058179,"fUSD",-1363.58,0.00016986,2,"2025-12-06T18:50:58.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551777,1765047058189,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551778,1765047058198,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.198",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551780,1765047058208,"fUSD",-709.99,0.00016986,2,"2025-12-06T18:50:58.208",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551781,1765047058218,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.218",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551782,1765047058227,"fUSD",-181.31849654,0.00016986,2,"2025-12-06T18:50:58.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551784,1765047058236,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.236",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551785,1765047058245,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.245",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551786,1765047058255,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.255",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551787,1765047058265,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551789,1765047058274,"fUSD",-1132.41,0.00016986,2,"2025-12-06T18:50:58.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551790,1765047058283,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.283",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551791,1765047058293,"fUSD",-1276.03,0.00016986,2,"2025-12-06T18:50:58.293",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551792,1765047058302,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551794,1765047058312,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551795,1765047058321,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.321",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551796,1765047058330,"fUSD",-565.95,0.00016986,2,"2025-12-06T18:50:58.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551797,1765047058340,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.340",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551798,1765047058349,"fUSD",-1749.41,0.00016986,2,"2025-12-06T18:50:58.349",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551799,1765047058359,"fUSD",-1614.88,0.00016986,2,"2025-12-06T18:50:58.359",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551801,1765047058368,"fUSD",-1911.22,0.00016986,2,"2025-12-06T18:50:58.368",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551802,1765047058376,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.376",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551803,1765047058386,"fUSD",-536.2,0.00016986,2,"2025-12-06T18:50:58.386",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551804,1765047058398,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.398",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551806,1765047058407,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551807,1765047058417,"fUSD",-4665.37,0.00016986,2,"2025-12-06T18:50:58.417",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551808,1765047058426,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.426",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551809,1765047058436,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.436",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551810,1765047058445,"fUSD",-2968.61,0.00016986,2,"2025-12-06T18:50:58.445",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551811,1765047058455,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.455",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551812,1765047058466,"fUSD",-2362.56,0.00016986,2,"2025-12-06T18:50:58.466",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551813,1765047058475,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.475",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551814,1765047058485,"fUSD",-3716.16,0.00016986,2,"2025-12-06T18:50:58.485",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551815,1765047058494,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.494",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551816,1765047058504,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.504",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551817,1765047058513,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.513",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551818,1765047058523,"fUSD",-7226.83,0.00016986,2,"2025-12-06T18:50:58.523",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551819,1765047058533,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.533",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551820,1765047058542,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.542",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551821,1765047058552,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.552",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551822,1765047058561,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.561",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551823,1765047058570,"fUSD",-872.57,0.00016986,2,"2025-12-06T18:50:58.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551824,1765047058580,"fUSD",-735.82,0.00016986,2,"2025-12-06T18:50:58.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551825,1765047058589,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551826,1765047058598,"fUSD",-2109.02,0.00016986,2,"2025-12-06T18:50:58.598",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551827,1765047058608,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.608",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551828,1765047058617,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551829,1765047058627,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551830,1765047058636,"fUSD",-2289.56,0.00016986,2,"2025-12-06T18:50:58.636",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551831,1765047058645,"fUSD",-2392.5,0.00016986,2,"2025-12-06T18:50:58.645",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551832,1765047058654,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551833,1765047058664,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.664",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551834,1765047058674,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551835,1765047058683,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551836,1765047058693,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551837,1765047058702,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.702",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551838,1765047058711,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.711",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551839,1765047058720,"fUSD",-2181.55,0.00016986,2,"2025-12-06T18:50:58.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551840,1765047058729,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.729",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551841,1765047058739,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.739",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551842,1765047058747,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.747",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551843,1765047058757,"fUSD",-2048.55,0.00016986,2,"2025-12-06T18:50:58.757",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551844,1765047058767,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.767",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551845,1765047058777,"fUSD",-524.17,0.00016986,2,"2025-12-06T18:50:58.777",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551846,1765047058787,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551847,1765047058797,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.797",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551848,1765047058807,"fUSD",-1806.09,0.00016986,2,"2025-12-06T18:50:58.807",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551849,1765047058817,"fUSD",-993.95,0.00016986,2,"2025-12-06T18:50:58.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551850,1765047058827,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551851,1765047058837,"fUSD",-2262.26,0.00016986,2,"2025-12-06T18:50:58.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551852,1765047058847,"fUSD",-595.33,0.00016986,2,"2025-12-06T18:50:58.847",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551853,1765047058857,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.857",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551854,1765047058867,"fUSD",-1119.26,0.00016986,2,"2025-12-06T18:50:58.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551855,1765047058876,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551856,1765047058886,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551857,1765047058896,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.896",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551858,1765047058906,"fUSD",-387.2505835,0.00016986,2,"2025-12-06T18:50:58.906",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551859,1765047058917,"fUSD",-504.40912743,0.00016986,2,"2025-12-06T18:50:58.917",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551860,1765047058926,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.926",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551861,1765047058936,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.936",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551862,1765047058946,"fUSD",-2542.29,0.00016986,2,"2025-12-06T18:50:58.946",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551863,1765047058956,"fUSD",-2002.29,0.00016986,2,"2025-12-06T18:50:58.956",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551864,1765047058967,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.967",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551865,1765047058976,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.976",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551866,1765047058986,"fUSD",-1409.42,0.00016986,2,"2025-12-06T18:50:58.986",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551867,1765047058996,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:58.996",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551868,1765047059006,"fUSD",-5232.49,0.00016986,2,"2025-12-06T18:50:59.006",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551869,1765047059016,"fUSD",-514.49,0.00016986,2,"2025-12-06T18:50:59.016",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551870,1765047059026,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551871,1765047059036,"fUSD",-593.32,0.00016986,2,"2025-12-06T18:50:59.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551872,1765047059046,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551873,1765047059055,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551874,1765047059065,"fUSD",-657.91,0.00016986,2,"2025-12-06T18:50:59.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551875,1765047059076,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.076",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551876,1765047059086,"fUSD",-503.77028415,0.00016986,2,"2025-12-06T18:50:59.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551877,1765047059096,"fUSD",-2567.68,0.00016986,2,"2025-12-06T18:50:59.096",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551878,1765047059106,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.106",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551879,1765047059116,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551880,1765047059126,"fUSD",-2349.88,0.00016986,2,"2025-12-06T18:50:59.126",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551881,1765047059141,"fUSD",-1897.85,0.00016986,2,"2025-12-06T18:50:59.141",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551882,1765047059152,"fUSD",-1844.72,0.00016986,2,"2025-12-06T18:50:59.152",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551883,1765047059163,"fUSD",-503.78,0.00016986,2,"2025-12-06T18:50:59.163",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551884,1765047059176,"fUSD",-605.17,0.00016986,2,"2025-12-06T18:50:59.176",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551885,1765047059189,"fUSD",-1842.86,0.00016986,2,"2025-12-06T18:50:59.189",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551886,1765047059200,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551887,1765047059211,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551888,1765047059221,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.221",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551889,1765047059231,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551890,1765047059241,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551891,1765047059251,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.251",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551892,1765047059262,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551893,1765047059274,"fUSD",-2140.37,0.00016986,2,"2025-12-06T18:50:59.274",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551894,1765047059284,"fUSD",-2349.39,0.00016986,2,"2025-12-06T18:50:59.284",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551895,1765047059295,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.295",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551896,1765047059304,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.304",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551897,1765047059314,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.314",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551898,1765047059325,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551899,1765047059335,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.335",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551900,1765047059346,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.346",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551901,1765047059355,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.355",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551902,1765047059366,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.366",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551903,1765047059377,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.377",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551904,1765047059387,"fUSD",-2587.24,0.00016986,2,"2025-12-06T18:50:59.387",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551905,1765047059399,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.399",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551906,1765047059409,"fUSD",-562.55,0.00016986,2,"2025-12-06T18:50:59.409",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551907,1765047059419,"fUSD",-1868.55,0.00016986,2,"2025-12-06T18:50:59.419",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551908,1765047059430,"fUSD",-1075.72,0.00016986,2,"2025-12-06T18:50:59.430",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551909,1765047059440,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.440",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551910,1765047059451,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551911,1765047059460,"fUSD",-622.48,0.00016986,2,"2025-12-06T18:50:59.460",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551912,1765047059470,"fUSD",-2465.79,0.00016986,2,"2025-12-06T18:50:59.470",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551913,1765047059480,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.480",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551914,1765047059490,"fUSD",-2334.07,0.00016986,2,"2025-12-06T18:50:59.490",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551915,1765047059500,"fUSD",-2465.44,0.00016986,2,"2025-12-06T18:50:59.500",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551916,1765047059510,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.510",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551917,1765047059520,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.520",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551918,1765047059529,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.529",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551919,1765047059540,"fUSD",-2526.23,0.00016986,2,"2025-12-06T18:50:59.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551920,1765047059549,"fUSD",-2959.29,0.00016986,2,"2025-12-06T18:50:59.549",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551921,1765047059560,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551922,1765047059570,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551923,1765047059580,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551924,1765047059590,"fUSD",-8749.11,0.00016986,2,"2025-12-06T18:50:59.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551925,1765047059600,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551926,1765047059610,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551927,1765047059620,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551928,1765047059630,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.630",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551929,1765047059640,"fUSD",-1787.45,0.00016986,2,"2025-12-06T18:50:59.640",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551930,1765047059650,"fUSD",-2185.34,0.00016986,2,"2025-12-06T18:50:59.650",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551931,1765047059660,"fUSD",-2266.96,0.00016986,2,"2025-12-06T18:50:59.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551932,1765047059671,"fUSD",-8695.95,0.00016986,2,"2025-12-06T18:50:59.671",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551933,1765047059682,"fUSD",-1297.87,0.00016986,2,"2025-12-06T18:50:59.682",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551934,1765047059693,"fUSD",-1000.0,0.00016986,2,"2025-12-06T18:50:59.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551935,1765047059703,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551936,1765047059714,"fUSD",-514.66,0.00016986,2,"2025-12-06T18:50:59.714",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551937,1765047059724,"fUSD",-542.28,0.00016986,2,"2025-12-06T18:50:59.724",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551938,1765047059734,"fUSD",-716.06,0.00016986,2,"2025-12-06T18:50:59.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551939,1765047059745,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.745",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551940,1765047059756,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.756",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551941,1765047059769,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.769",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551942,1765047059780,"fUSD",-2344.75,0.00016986,2,"2025-12-06T18:50:59.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551943,1765047059790,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551944,1765047059801,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.801",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551945,1765047059812,"fUSD",-2792.83,0.00016986,2,"2025-12-06T18:50:59.812",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551946,1765047059823,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.823",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551947,1765047059837,"fUSD",-793.08,0.00016986,2,"2025-12-06T18:50:59.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551948,1765047059848,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551949,1765047059861,"fUSD",-2536.76,0.00016986,2,"2025-12-06T18:50:59.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551950,1765047059876,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.876",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551951,1765047059886,"fUSD",-819.74,0.00016986,2,"2025-12-06T18:50:59.886",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551952,1765047059897,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.897",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551953,1765047059908,"fUSD",-2394.8,0.00016986,2,"2025-12-06T18:50:59.908",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551954,1765047059918,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.918",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551955,1765047059928,"fUSD",-555.41,0.00016986,2,"2025-12-06T18:50:59.928",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551956,1765047059939,"fUSD",-2378.17,0.00016986,2,"2025-12-06T18:50:59.939",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551957,1765047059949,"fUSD",-1034.78,0.00016986,2,"2025-12-06T18:50:59.949",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551958,1765047059960,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551959,1765047059970,"fUSD",-354.99312784,0.00016986,2,"2025-12-06T18:50:59.970",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551960,1765047059981,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:50:59.981",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551961,1765047059992,"fUSD",-653.47,0.00016986,2,"2025-12-06T18:50:59.992",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551962,1765047060003,"fUSD",-577.55518678,0.00016986,2,"2025-12-06T18:51:00.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551963,1765047060013,"fUSD",-552.63,0.00016986,2,"2025-12-06T18:51:00.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551964,1765047060025,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.025",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551965,1765047060036,"fUSD",-1388.29,0.00016986,2,"2025-12-06T18:51:00.036",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551966,1765047060047,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.047",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551967,1765047060059,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.059",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551968,1765047060071,"fUSD",-2788.51,0.00016986,2,"2025-12-06T18:51:00.071",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551969,1765047060081,"fUSD",-2389.57,0.00016986,2,"2025-12-06T18:51:00.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551970,1765047060092,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.092",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551971,1765047060102,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.102",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551972,1765047060113,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.113",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551973,1765047060123,"fUSD",-1679.8,0.00016986,2,"2025-12-06T18:51:00.123",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551974,1765047060133,"fUSD",-663.1,0.00016986,2,"2025-12-06T18:51:00.133",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551975,1765047060145,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.145",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551976,1765047060157,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.157",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551977,1765047060168,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551978,1765047060179,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.179",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551979,1765047060191,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.191",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551980,1765047060201,"fUSD",-3415.58,0.00016986,2,"2025-12-06T18:51:00.201",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551981,1765047060211,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.211",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551982,1765047060222,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551983,1765047060232,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.232",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551984,1765047060242,"fUSD",-1223.3,0.00016986,2,"2025-12-06T18:51:00.242",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551985,1765047060254,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.254",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551986,1765047060265,"fUSD",-2388.31,0.00016986,2,"2025-12-06T18:51:00.265",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551987,1765047060275,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.275",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551988,1765047060286,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551989,1765047060297,"fUSD",-2607.06,0.00016986,2,"2025-12-06T18:51:00.297",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551990,1765047060308,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551991,1765047060319,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.319",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551992,1765047060330,"fUSD",-2245.15,0.00016986,2,"2025-12-06T18:51:00.330",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551993,1765047060341,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.341",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551994,1765047060351,"fUSD",-2789.57,0.00016986,2,"2025-12-06T18:51:00.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551995,1765047060362,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551996,1765047060373,"fUSD",-650.62,0.00016986,2,"2025-12-06T18:51:00.373",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551997,1765047060383,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.383",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551998,1765047060394,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:00.394",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396551999,1765047060404,"fUSD",-485.24807794,0.00016986,2,"2025-12-06T18:51:00.404",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552000,1765047061626,"fUSD",-14.75192206,0.00016986,2,"2025-12-06T18:51:01.626",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552001,1765047061637,"fUSD",-399.24807773,0.00016986,2,"2025-12-06T18:51:01.637",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552002,1765047061649,"fUSD",-229.64192227,0.00016986,2,"2025-12-06T18:51:01.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552003,1765047061660,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.660",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552004,1765047061672,"fUSD",-669.26,0.00016986,2,"2025-12-06T18:51:01.672",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552005,1765047061683,"fUSD",-2793.84,0.00016986,2,"2025-12-06T18:51:01.683",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552006,1765047061693,"fUSD",-1384.91,0.00016986,2,"2025-12-06T18:51:01.693",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552007,1765047061704,"fUSD",-845.96,0.00016986,2,"2025-12-06T18:51:01.704",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552008,1765047061715,"fUSD",-925.7,0.00016986,2,"2025-12-06T18:51:01.715",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552009,1765047061728,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.728",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552010,1765047061738,"fUSD",-624.98,0.00016986,2,"2025-12-06T18:51:01.738",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552011,1765047061748,"fUSD",-669.7,0.00016986,2,"2025-12-06T18:51:01.748",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552012,1765047061759,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.759",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552013,1765047061770,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.770",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552014,1765047061780,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.780",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552015,1765047061790,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.790",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552016,1765047061800,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.800",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552017,1765047061811,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.811",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552018,1765047061822,"fUSD",-614.65,0.00016986,2,"2025-12-06T18:51:01.822",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552019,1765047061831,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.831",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552020,1765047061843,"fUSD",-1853.22,0.00016986,2,"2025-12-06T18:51:01.843",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552021,1765047061855,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.855",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552022,1765047061866,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.866",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552023,1765047061878,"fUSD",-525.12,0.00016986,2,"2025-12-06T18:51:01.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552024,1765047061888,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.888",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552025,1765047061900,"fUSD",-1374.21,0.00016986,2,"2025-12-06T18:51:01.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552026,1765047061911,"fUSD",-1858.11,0.00016986,2,"2025-12-06T18:51:01.911",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552027,1765047061921,"fUSD",-501.28,0.00016986,2,"2025-12-06T18:51:01.921",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552028,1765047061932,"fUSD",-2313.59,0.00016986,2,"2025-12-06T18:51:01.932",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552029,1765047061948,"fUSD",-2145.15,0.00016986,2,"2025-12-06T18:51:01.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552030,1765047061960,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552031,1765047061971,"fUSD",-1945.65,0.00016986,2,"2025-12-06T18:51:01.971",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552032,1765047061982,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.982",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552033,1765047061994,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:01.994",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552034,1765047062003,"fUSD",-2259.33,0.00016986,2,"2025-12-06T18:51:02.003",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552035,1765047062013,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.013",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552036,1765047062023,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.023",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552037,1765047062032,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.032",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552038,1765047062042,"fUSD",-162.16927261,0.00016986,2,"2025-12-06T18:51:02.042",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552039,1765047062053,"fUSD",-1959.36,0.00016986,2,"2025-12-06T18:51:02.053",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552040,1765047062064,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.064",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552041,1765047062075,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.075",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552042,1765047062086,"fUSD",-678.48,0.00016986,2,"2025-12-06T18:51:02.086",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552043,1765047062099,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.099",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552044,1765047062109,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.109",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552045,1765047062119,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.119",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552046,1765047062129,"fUSD",-3711.28,0.00016986,2,"2025-12-06T18:51:02.129",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552047,1765047062139,"fUSD",-1931.52,0.00016986,2,"2025-12-06T18:51:02.139",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552048,1765047062153,"fUSD",-1341.62277355,0.00016986,2,"2025-12-06T18:51:02.153",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552049,1765047062168,"fUSD",-978.01722645,0.00016986,2,"2025-12-06T18:51:02.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552050,1765047062180,"fUSD",-501.67,0.00016986,2,"2025-12-06T18:51:02.180",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552051,1765047062190,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.190",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552052,1765047062200,"fUSD",-877.08,0.00016986,2,"2025-12-06T18:51:02.200",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552053,1765047062210,"fUSD",-2498.15,0.00016986,2,"2025-12-06T18:51:02.210",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552054,1765047062222,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.222",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552055,1765047062231,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.231",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552056,1765047062241,"fUSD",-667.29,0.00016986,2,"2025-12-06T18:51:02.241",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552057,1765047062252,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.252",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552058,1765047062262,"fUSD",-764.65,0.00016986,2,"2025-12-06T18:51:02.262",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552059,1765047062272,"fUSD",-621.65,0.00016986,2,"2025-12-06T18:51:02.272",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552060,1765047062282,"fUSD",-163.03,0.00016986,2,"2025-12-06T18:51:02.282",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552061,1765047062292,"fUSD",-1506.94,0.00016986,2,"2025-12-06T18:51:02.292",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552062,1765047062302,"fUSD",-2187.0,0.00016986,2,"2025-12-06T18:51:02.302",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552063,1765047062312,"fUSD",-595.46,0.00016986,2,"2025-12-06T18:51:02.312",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552064,1765047062323,"fUSD",-2899.45,0.00016986,2,"2025-12-06T18:51:02.323",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552065,1765047062333,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.333",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552066,1765047062342,"fUSD",-2099.45,0.00016986,2,"2025-12-06T18:51:02.342",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552067,1765047062352,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552068,1765047062362,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.362",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552069,1765047062371,"fUSD",-526.63,0.00016986,2,"2025-12-06T18:51:02.371",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552070,1765047062382,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552071,1765047062393,"fUSD",-617.17,0.00016986,2,"2025-12-06T18:51:02.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552072,1765047062403,"fUSD",-2302.42,0.00016986,2,"2025-12-06T18:51:02.403",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552073,1765047062413,"fUSD",-2230.87,0.00016986,2,"2025-12-06T18:51:02.413",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552074,1765047062423,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.423",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552075,1765047062432,"fUSD",-1296.84,0.00016986,2,"2025-12-06T18:51:02.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552076,1765047062442,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.442",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552077,1765047062451,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.451",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552078,1765047062462,"fUSD",-1772.46,0.00016986,2,"2025-12-06T18:51:02.462",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552079,1765047062471,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.471",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552080,1765047062482,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.482",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552081,1765047062492,"fUSD",-1001.48,0.00016986,2,"2025-12-06T18:51:02.492",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552082,1765047062502,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.502",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552083,1765047062512,"fUSD",-2180.54,0.00016986,2,"2025-12-06T18:51:02.512",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552084,1765047062521,"fUSD",-1059.98,0.00016986,2,"2025-12-06T18:51:02.521",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552085,1765047062530,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552086,1765047062540,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.540",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552087,1765047062550,"fUSD",-913.12,0.00016986,2,"2025-12-06T18:51:02.550",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552088,1765047062560,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.560",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552089,1765047062570,"fUSD",-500.0,0.00016986,2,"2025-12-06T18:51:02.570",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552090,1765047062580,"fUSD",-201.11287879,0.00016986,2,"2025-12-06T18:51:02.580",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552091,1765047062590,"fUSD",-2254.85,0.00016986,2,"2025-12-06T18:51:02.590",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552092,1765047062600,"fUSD",-2073.48,0.00016986,2,"2025-12-06T18:51:02.600",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552093,1765047062610,"fUSD",-878.01,0.00016986,2,"2025-12-06T18:51:02.610",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552094,1765047062620,"fUSD",-2048.46,0.00016986,2,"2025-12-06T18:51:02.620",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552095,1765047062629,"fUSD",-54390.99,0.00016986,2,"2025-12-06T18:51:02.629",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552096,1765047062639,"fUSD",-150.0,0.00016986,2,"2025-12-06T18:51:02.639",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552097,1765047062649,"fUSD",-150.0,0.00016986,2,"2025-12-06T18:51:02.649",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552098,1765047062659,"fUSD",-150.0,0.00016986,2,"2025-12-06T18:51:02.659",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552099,1765047062669,"fUSD",-150.0,0.00016986,2,"2025-12-06T18:51:02.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552100,1765047062679,"fUSD",-4745.0,0.00016987,2,"2025-12-06T18:51:02.679",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552101,1765047062688,"fUSD",-558.13455082,0.0001699,2,"2025-12-06T18:51:02.688",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552102,1765047062698,"fUSD",-558.13455082,0.0001699,2,"2025-12-06T18:51:02.698",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552103,1765047062709,"fUSD",-200.0,0.00016993,2,"2025-12-06T18:51:02.709",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552104,1765047062719,"fUSD",-53726.5770892,0.00016997,2,"2025-12-06T18:51:02.719",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552105,1765047062730,"fUSD",-155276.27570266,0.00016997,2,"2025-12-06T18:51:02.730",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552106,1765047062742,"fUSD",-5903.45556494,0.00016997,2,"2025-12-06T18:51:02.742",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552107,1765047062752,"fUSD",-195.6325981,0.00016997,2,"2025-12-06T18:51:02.752",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552108,1765047062762,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.762",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552109,1765047062772,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.772",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552110,1765047062783,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.783",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552111,1765047062793,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.793",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552112,1765047062806,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.806",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552113,1765047062817,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.817",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552114,1765047062827,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.827",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552115,1765047062838,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.838",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552116,1765047062848,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552117,1765047062859,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.859",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552118,1765047062868,"fUSD",-1232.227696,0.00016997,2,"2025-12-06T18:51:02.868",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552119,1765047062880,"fUSD",-163.227679,0.00016997,2,"2025-12-06T18:51:02.880",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552120,1765047062890,"fUSD",-1232.227696,0.00016997,2,"2025-12-06T18:51:02.890",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552121,1765047062900,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.900",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552122,1765047062910,"fUSD",-1232.227696,0.00016997,2,"2025-12-06T18:51:02.910",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552123,1765047062919,"fUSD",-1232.227696,0.00016997,2,"2025-12-06T18:51:02.919",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552124,1765047062930,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.930",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552125,1765047062940,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.940",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552126,1765047062950,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.950",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552127,1765047062959,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.959",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552128,1765047062969,"fUSD",-152.74448,0.00016997,2,"2025-12-06T18:51:02.969",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552129,1765047062979,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.979",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552130,1765047062988,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.988",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552131,1765047062997,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:02.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552132,1765047063007,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.007",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552133,1765047063017,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.017",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552134,1765047063026,"fUSD",-517.3271,0.00016997,2,"2025-12-06T18:51:03.026",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552135,1765047063035,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.035",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552136,1765047063045,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552137,1765047063055,"fUSD",-517.3271,0.00016997,2,"2025-12-06T18:51:03.055",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552138,1765047063065,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.065",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552139,1765047063074,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.074",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552140,1765047063083,"fUSD",-517.3271,0.00016997,2,"2025-12-06T18:51:03.083",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552141,1765047063094,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.094",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552142,1765047063104,"fUSD",-517.3271,0.00016997,2,"2025-12-06T18:51:03.104",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552143,1765047063113,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.113",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552144,1765047063122,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.122",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552145,1765047063132,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.132",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552146,1765047063142,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.142",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552147,1765047063155,"fUSD",-170.807429,0.00016997,2,"2025-12-06T18:51:03.155",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552148,1765047063164,"fUSD",-170.807429,0.00016997,2,"2025-12-06T18:51:03.164",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552149,1765047063174,"fUSD",-170.807429,0.00016997,2,"2025-12-06T18:51:03.174",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552150,1765047063184,"fUSD",-170.807429,0.00016997,2,"2025-12-06T18:51:03.184",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552151,1765047063194,"fUSD",-291.713052,0.00016997,2,"2025-12-06T18:51:03.194",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552152,1765047063204,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.204",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552153,1765047063215,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.215",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552154,1765047063227,"fUSD",-166.909594,0.00016997,2,"2025-12-06T18:51:03.227",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552155,1765047063237,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.237",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552156,1765047063247,"fUSD",-162.48524,0.00016997,2,"2025-12-06T18:51:03.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552157,1765047063256,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.256",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552158,1765047063266,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.266",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552159,1765047063276,"fUSD",-413.492222,0.00016997,2,"2025-12-06T18:51:03.276",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552160,1765047063286,"fUSD",-413.492222,0.00016997,2,"2025-12-06T18:51:03.286",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552161,1765047063298,"fUSD",-413.492222,0.00016997,2,"2025-12-06T18:51:03.298",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552162,1765047063308,"fUSD",-413.492222,0.00016997,2,"2025-12-06T18:51:03.308",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552163,1765047063317,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.317",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552164,1765047063327,"fUSD",-300.715446,0.00016997,2,"2025-12-06T18:51:03.327",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552165,1765047063337,"fUSD",-300.715446,0.00016997,2,"2025-12-06T18:51:03.337",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552166,1765047063351,"fUSD",-300.715446,0.00016997,2,"2025-12-06T18:51:03.351",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552167,1765047063367,"fUSD",-300.715446,0.00016997,2,"2025-12-06T18:51:03.367",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552168,1765047063381,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.381",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552169,1765047063393,"fUSD",-153.413684,0.00016997,2,"2025-12-06T18:51:03.393",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552170,1765047063406,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.406",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552171,1765047063421,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.421",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552172,1765047063435,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.435",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552173,1765047063450,"fUSD",-174.393232,0.00016997,2,"2025-12-06T18:51:03.450",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552174,1765047063463,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.463",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552175,1765047063476,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.476",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552176,1765047063487,"fUSD",-151.393982,0.00016997,2,"2025-12-06T18:51:03.487",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552177,1765047063501,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.501",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552178,1765047063516,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.516",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552179,1765047063530,"fUSD",-152.788984,0.00016997,2,"2025-12-06T18:51:03.530",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552180,1765047063545,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.545",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552181,1765047063559,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.559",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552182,1765047063574,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.574",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552183,1765047063587,"fUSD",-190.340186,0.00016997,2,"2025-12-06T18:51:03.587",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552184,1765047063601,"fUSD",-155.258517,0.00016997,2,"2025-12-06T18:51:03.601",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552185,1765047063615,"fUSD",-240.985483,0.00016997,2,"2025-12-06T18:51:03.615",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552186,1765047063627,"fUSD",-190.340186,0.00016997,2,"2025-12-06T18:51:03.627",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552187,1765047063641,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.641",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552188,1765047063654,"fUSD",-190.340186,0.00016997,2,"2025-12-06T18:51:03.654",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552189,1765047063669,"fUSD",-186.560898,0.00016997,2,"2025-12-06T18:51:03.669",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552190,1765047063684,"fUSD",-190.340186,0.00016997,2,"2025-12-06T18:51:03.684",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552191,1765047063697,"fUSD",-186.560898,0.00016997,2,"2025-12-06T18:51:03.697",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552192,1765047063710,"fUSD",-186.560898,0.00016997,2,"2025-12-06T18:51:03.710",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552193,1765047063720,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.720",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552194,1765047063734,"fUSD",-186.560898,0.00016997,2,"2025-12-06T18:51:03.734",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552195,1765047063750,"fUSD",-298.679458,0.00016997,2,"2025-12-06T18:51:03.750",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552196,1765047063764,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.764",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552197,1765047063775,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.775",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552198,1765047063787,"fUSD",-240.472926,0.00016997,2,"2025-12-06T18:51:03.787",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552199,1765047063799,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.799",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552200,1765047063813,"fUSD",-153.063546,0.00016997,2,"2025-12-06T18:51:03.813",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552201,1765047063826,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.826",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552202,1765047063837,"fUSD",-151.0,0.00016997,2,"2025-12-06T18:51:03.837",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552203,1765047063848,"fUSD",-300.0,0.00016999,2,"2025-12-06T18:51:03.848",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552204,1765047063861,"fUSD",-1000.0,0.00016999,2,"2025-12-06T18:51:03.861",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552205,1765047063872,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:03.872",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552206,1765047063889,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:03.889",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552207,1765047063901,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:03.901",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552208,1765047063913,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:03.913",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552209,1765047063925,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:03.925",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552210,1765047063937,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:03.937",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552211,1765047063948,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:03.948",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552212,1765047063960,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:03.960",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552213,1765047063973,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:03.973",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552214,1765047063985,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:03.985",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552215,1765047063998,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:03.998",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552216,1765047064009,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:04.009",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552217,1765047064021,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:04.021",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552218,1765047064033,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:04.033",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552219,1765047064045,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:04.045",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552220,1765047064057,"fUSD",-1130.69,0.00016999,2,"2025-12-06T18:51:04.057",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552221,1765047064068,"fUSD",-1130.82096353,0.00016999,2,"2025-12-06T18:51:04.068",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552222,1765047064081,"fUSD",-280420.73567286,0.00017,2,"2025-12-06T18:51:04.081",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552223,1765047064867,"fUSD",-500.0,0.00016438,2,"2025-12-06T18:51:04.867",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552224,1765047064878,"fUSD",-25.05819337,0.00016712,2,"2025-12-06T18:51:04.878",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552376,1765047747997,"fUSD",-166.66,0.00014823,2,"2025-12-06T19:02:27.997",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552377,1765047748022,"fUSD",-500.0,0.00014823,2,"2025-12-06T19:02:28.022",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552378,1765047748046,"fUSD",-500.0,0.00014823,2,"2025-12-06T19:02:28.046",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552379,1765047748069,"fUSD",-500.0,0.00014823,2,"2025-12-06T19:02:28.069",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552380,1765047748093,"fUSD",-273.0,0.00014823,2,"2025-12-06T19:02:28.093",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552381,1765047748116,"fUSD",-308.88789604,0.00014901,2,"2025-12-06T19:02:28.116",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552382,1765047748144,"fUSD",-193.52707338,0.00014979,2,"2025-12-06T19:02:28.144",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552383,1765047748168,"fUSD",-195.0,0.00014979,2,"2025-12-06T19:02:28.168",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552384,1765047748193,"fUSD",-200.0,0.00015004,2,"2025-12-06T19:02:28.193",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552385,1765047748219,"fUSD",-150.0,0.00015117,2,"2025-12-06T19:02:28.219",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552386,1765047748247,"fUSD",-166.66,0.00015135,2,"2025-12-06T19:02:28.247",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552387,1765047748273,"fUSD",-200.0,0.00015162,2,"2025-12-06T19:02:28.273",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552388,1765047748299,"fUSD",-195.0,0.00015213,2,"2025-12-06T19:02:28.299",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552389,1765047748325,"fUSD",-300.0,0.00015342,2,"2025-12-06T19:02:28.325",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552390,1765047748352,"fUSD",-1600.0,0.00015343,2,"2025-12-06T19:02:28.352",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552391,1765047748382,"fUSD",-2751.0,0.00015351,2,"2025-12-06T19:02:28.382",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552392,1765047748407,"fUSD",-655.0,0.00015414,2,"2025-12-06T19:02:28.407",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552393,1765047748432,"fUSD",-300.0,0.00015414,2,"2025-12-06T19:02:28.432",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552394,1765047748457,"fUSD",-1200.0,0.00015414,2,"2025-12-06T19:02:28.457",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552395,1765047748483,"fUSD",-6088.27188669,0.00015415,2,"2025-12-06T19:02:28.483",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552396,1765047748511,"fUSD",-166.66,0.00015447,2,"2025-12-06T19:02:28.511",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552397,1765047748537,"fUSD",-6865.6,0.00015648,2,"2025-12-06T19:02:28.537",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552398,1765047748564,"fUSD",-166.66,0.00015759,2,"2025-12-06T19:02:28.564",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552399,1765047748589,"fUSD",-300.0,0.00015898,2,"2025-12-06T19:02:28.589",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552400,1765047748617,"fUSD",-500.0,0.00015898,2,"2025-12-06T19:02:28.617",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552401,1765047748646,"fUSD",-500.0,0.00015898,2,"2025-12-06T19:02:28.646",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552402,1765047748674,"fUSD",-500.0,0.00015898,2,"2025-12-06T19:02:28.674",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552403,1765047748703,"fUSD",-395.07314389,0.00015898,2,"2025-12-06T19:02:28.703",0.0004234,54.81,0.9833666774102686,4828372844.015126]
[396552506,1765048232082,"fUSD",-150.0,0.00015288,2,"2025-12-06T19:10:32.082",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552508,1765048232091,"fUSD",-150.0,0.00015288,2,"2025-12-06T19:10:32.091",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552510,1765048232101,"fUSD",-150.0,0.00015288,2,"2025-12-06T19:10:32.101",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552512,1765048232110,"fUSD",-277.0,0.00015288,2,"2025-12-06T19:10:32.110",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552515,1765048232120,"fUSD",-171.47,0.00015292,2,"2025-12-06T19:10:32.120",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552518,1765048232130,"fUSD",-192.14667052,0.00015897,2,"2025-12-06T19:10:32.130",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552521,1765048232139,"fUSD",-192.14667052,0.00015897,2,"2025-12-06T19:10:32.139",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552523,1765048232149,"fUSD",-192.14667052,0.00015897,2,"2025-12-06T19:10:32.149",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552525,1765048232158,"fUSD",-828.31680951,0.000159,2,"2025-12-06T19:10:32.158",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552529,1765048232183,"fUSD",-2243.12731199,0.000159,2,"2025-12-06T19:10:32.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552531,1765048232192,"fUSD",-1486.66644311,0.00015939,2,"2025-12-06T19:10:32.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552534,1765048232213,"fUSD",-299.25,0.00015939,2,"2025-12-06T19:10:32.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552536,1765048232225,"fUSD",-1285.52767836,0.00015939,2,"2025-12-06T19:10:32.225",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552538,1765048232234,"fUSD",-300.0,0.00015947,2,"2025-12-06T19:10:32.234",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552540,1765048232244,"fUSD",-75.23793046,0.00015947,2,"2025-12-06T19:10:32.244",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552544,1765048232264,"fUSD",-1124.76206954,0.00015947,2,"2025-12-06T19:10:32.264",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552546,1765048232274,"fUSD",-198.29791428,0.00015947,2,"2025-12-06T19:10:32.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552548,1765048232285,"fUSD",-101.70208572,0.00015947,2,"2025-12-06T19:10:32.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552550,1765048232294,"fUSD",-150.0,0.00015948,2,"2025-12-06T19:10:32.294",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552552,1765048232303,"fUSD",-3446.0,0.00015948,2,"2025-12-06T19:10:32.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552554,1765048232312,"fUSD",-611.0,0.00015948,2,"2025-12-06T19:10:32.312",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552556,1765048232322,"fUSD",-1323.0,0.00015948,2,"2025-12-06T19:10:32.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552558,1765048232331,"fUSD",-1605.0,0.00015948,2,"2025-12-06T19:10:32.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552560,1765048232340,"fUSD",-1259.0,0.00015948,2,"2025-12-06T19:10:32.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552562,1765048232350,"fUSD",-614.0,0.00015948,2,"2025-12-06T19:10:32.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552563,1765048232359,"fUSD",-2299.99999802,0.00016,2,"2025-12-06T19:10:32.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552564,1765048232369,"fUSD",-3071.44412147,0.00016029,2,"2025-12-06T19:10:32.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552565,1765048232379,"fUSD",-166.66,0.00016071,2,"2025-12-06T19:10:32.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552566,1765048232389,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552567,1765048232398,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552568,1765048232408,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552569,1765048232417,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552570,1765048232426,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552571,1765048232436,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.436",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552572,1765048232446,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552573,1765048232455,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552574,1765048232465,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.465",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552575,1765048232475,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.475",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552576,1765048232484,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.484",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552578,1765048232494,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.494",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552579,1765048232503,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.503",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552580,1765048232513,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552581,1765048232522,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552582,1765048232532,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552583,1765048232541,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552584,1765048232551,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552585,1765048232560,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552586,1765048232569,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.569",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552587,1765048232578,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.578",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552588,1765048232588,"fUSD",-394.56992497,0.0001613,2,"2025-12-06T19:10:32.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552589,1765048232597,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.597",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552590,1765048232606,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552591,1765048232615,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552592,1765048232624,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552593,1765048232633,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552594,1765048232642,"fUSD",-500.0,0.0001613,2,"2025-12-06T19:10:32.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552595,1765048232651,"fUSD",-2758.27990994,0.00016132,2,"2025-12-06T19:10:32.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552596,1765048232661,"fUSD",-1190.0,0.00016147,2,"2025-12-06T19:10:32.661",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552597,1765048232671,"fUSD",-4707.0,0.00016147,2,"2025-12-06T19:10:32.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552598,1765048232680,"fUSD",-253.0,0.00016147,2,"2025-12-06T19:10:32.680",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552599,1765048232689,"fUSD",-1975.0,0.00016156,2,"2025-12-06T19:10:32.689",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552600,1765048232698,"fUSD",-196.0,0.00016166,2,"2025-12-06T19:10:32.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552601,1765048232708,"fUSD",-318.0,0.00016188,2,"2025-12-06T19:10:32.708",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552602,1765048232717,"fUSD",-1744.0,0.00016221,2,"2025-12-06T19:10:32.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552603,1765048232734,"fUSD",-1000.0,0.00016238,2,"2025-12-06T19:10:32.734",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552604,1765048232743,"fUSD",-2500.0,0.00016238,2,"2025-12-06T19:10:32.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552605,1765048232753,"fUSD",-3033.50021075,0.00016242,2,"2025-12-06T19:10:32.753",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552606,1765048232762,"fUSD",-174.97,0.00016244,2,"2025-12-06T19:10:32.762",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552607,1765048232771,"fUSD",-2000.0,0.0001626,2,"2025-12-06T19:10:32.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552608,1765048232781,"fUSD",-283.63938297,0.00016266,2,"2025-12-06T19:10:32.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552609,1765048232791,"fUSD",-3033.50021067,0.00016315,2,"2025-12-06T19:10:32.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552610,1765048232800,"fUSD",-500.0,0.00016328,2,"2025-12-06T19:10:32.800",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552611,1765048232810,"fUSD",-500.0,0.00016328,2,"2025-12-06T19:10:32.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552612,1765048232819,"fUSD",-500.0,0.00016328,2,"2025-12-06T19:10:32.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552613,1765048232828,"fUSD",-500.0,0.00016328,2,"2025-12-06T19:10:32.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552614,1765048232837,"fUSD",-500.0,0.00016328,2,"2025-12-06T19:10:32.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552615,1765048232846,"fUSD",-500.0,0.00016328,2,"2025-12-06T19:10:32.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552616,1765048232858,"fUSD",-500.0,0.00016328,2,"2025-12-06T19:10:32.858",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552617,1765048232868,"fUSD",-500.0,0.00016328,2,"2025-12-06T19:10:32.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552618,1765048232877,"fUSD",-500.0,0.00016328,2,"2025-12-06T19:10:32.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552619,1765048232886,"fUSD",-500.0,0.00016328,2,"2025-12-06T19:10:32.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552620,1765048232896,"fUSD",-500.0,0.00016328,2,"2025-12-06T19:10:32.896",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552621,1765048232905,"fUSD",-500.0,0.00016337,2,"2025-12-06T19:10:32.905",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552622,1765048232915,"fUSD",-268.54702559,0.00016337,2,"2025-12-06T19:10:32.915",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552623,1765048232924,"fUSD",-363.63997336,0.00016337,2,"2025-12-06T19:10:32.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552624,1765048232933,"fUSD",-840.2005642,0.00016338,2,"2025-12-06T19:10:32.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552625,1765048232942,"fUSD",-414.52454314,0.00016338,2,"2025-12-06T19:10:32.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552626,1765048232951,"fUSD",-161.76985196,0.00016338,2,"2025-12-06T19:10:32.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552627,1765048232961,"fUSD",-162.52615641,0.00016338,2,"2025-12-06T19:10:32.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552628,1765048232970,"fUSD",-21061.82691083,0.00016342,2,"2025-12-06T19:10:32.970",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552629,1765048232989,"fUSD",-9178.33324752,0.00016342,2,"2025-12-06T19:10:32.989",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552630,1765048233000,"fUSD",-2850.15,0.00016342,2,"2025-12-06T19:10:33.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552631,1765048233011,"fUSD",-4450.6515762,0.00016342,2,"2025-12-06T19:10:33.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552632,1765048233022,"fUSD",-1143.32369738,0.00016342,2,"2025-12-06T19:10:33.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552633,1765048233037,"fUSD",-1732.02228973,0.00016342,2,"2025-12-06T19:10:33.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552634,1765048233048,"fUSD",-435.29300942,0.00016342,2,"2025-12-06T19:10:33.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552710,1765048238297,"fUSD",-3071.44412147,0.0001612,2,"2025-12-06T19:10:38.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552711,1765048238307,"fUSD",-1475.0,0.00016143,2,"2025-12-06T19:10:38.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552712,1765048238316,"fUSD",-6513.0,0.00016147,2,"2025-12-06T19:10:38.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552713,1765048238326,"fUSD",-1242.70985072,0.00016342,2,"2025-12-06T19:10:38.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552714,1765048238334,"fUSD",-500.0,0.00016366,2,"2025-12-06T19:10:38.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552715,1765048238344,"fUSD",-166.66,0.00016383,2,"2025-12-06T19:10:38.344",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552716,1765048238353,"fUSD",-3033.50021067,0.00016388,2,"2025-12-06T19:10:38.353",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552717,1765048238363,"fUSD",-840.20056416,0.000164,2,"2025-12-06T19:10:38.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552718,1765048238372,"fUSD",-5794.96,0.00016428,2,"2025-12-06T19:10:38.372",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552719,1765048238382,"fUSD",-151.0,0.00016435,2,"2025-12-06T19:10:38.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552720,1765048238391,"fUSD",-500.0,0.00016437,2,"2025-12-06T19:10:38.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552721,1765048238401,"fUSD",-500.0,0.00016437,2,"2025-12-06T19:10:38.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552722,1765048238410,"fUSD",-1872.394069,0.00016438,2,"2025-12-06T19:10:38.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552723,1765048238420,"fUSD",-151.983367,0.00016438,2,"2025-12-06T19:10:38.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552724,1765048238429,"fUSD",-5631.512834,0.00016438,2,"2025-12-06T19:10:38.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552725,1765048238439,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552726,1765048238449,"fUSD",-733.07,0.00016438,2,"2025-12-06T19:10:38.449",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552727,1765048238458,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552728,1765048238468,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.468",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552729,1765048238477,"fUSD",-501.84210844,0.00016438,2,"2025-12-06T19:10:38.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552730,1765048238487,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.487",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552731,1765048238496,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552732,1765048238506,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.506",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552733,1765048238515,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552734,1765048238525,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.525",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552735,1765048238534,"fUSD",-1259.09,0.00016438,2,"2025-12-06T19:10:38.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552736,1765048238544,"fUSD",-500.71579645,0.00016438,2,"2025-12-06T19:10:38.544",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552737,1765048238553,"fUSD",-502.89890669,0.00016438,2,"2025-12-06T19:10:38.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552738,1765048238563,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552739,1765048238572,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552740,1765048238581,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552741,1765048238590,"fUSD",-501.86015835,0.00016438,2,"2025-12-06T19:10:38.590",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552743,1765048238599,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.599",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552744,1765048238608,"fUSD",-500.63692728,0.00016438,2,"2025-12-06T19:10:38.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552746,1765048238617,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552748,1765048238627,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552750,1765048238636,"fUSD",-500.61317202,0.00016438,2,"2025-12-06T19:10:38.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552752,1765048238645,"fUSD",-2201.33,0.00016438,2,"2025-12-06T19:10:38.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552753,1765048238654,"fUSD",-501.02980612,0.00016438,2,"2025-12-06T19:10:38.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552754,1765048238664,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552755,1765048238673,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552756,1765048238682,"fUSD",-503.48297704,0.00016438,2,"2025-12-06T19:10:38.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552757,1765048238692,"fUSD",-503.75717373,0.00016438,2,"2025-12-06T19:10:38.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552758,1765048238701,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.701",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552760,1765048238710,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.710",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552762,1765048238720,"fUSD",-505.55571931,0.00016438,2,"2025-12-06T19:10:38.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552764,1765048238732,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.732",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552766,1765048238742,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552768,1765048238751,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552770,1765048238760,"fUSD",-507.56059366,0.00016438,2,"2025-12-06T19:10:38.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552772,1765048238769,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.769",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552774,1765048238779,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552776,1765048238788,"fUSD",-2000.55,0.00016438,2,"2025-12-06T19:10:38.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552778,1765048238797,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552780,1765048238807,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552782,1765048238816,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552784,1765048238825,"fUSD",-268.20798391,0.00016438,2,"2025-12-06T19:10:38.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552786,1765048238834,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.834",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552787,1765048238843,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552788,1765048238851,"fUSD",-824.29,0.00016438,2,"2025-12-06T19:10:38.851",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552789,1765048238860,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552790,1765048238869,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.869",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552791,1765048238879,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552792,1765048238888,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.888",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552793,1765048238897,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.897",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552794,1765048238907,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.907",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552795,1765048238916,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552796,1765048238925,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.925",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552797,1765048238935,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552798,1765048238944,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.944",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552799,1765048238953,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552800,1765048238962,"fUSD",-533.97937737,0.00016438,2,"2025-12-06T19:10:38.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552801,1765048238971,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552802,1765048238980,"fUSD",-502.49133495,0.00016438,2,"2025-12-06T19:10:38.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552803,1765048238990,"fUSD",-500.19884805,0.00016438,2,"2025-12-06T19:10:38.990",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552804,1765048238999,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:38.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552805,1765048239008,"fUSD",-500.92222263,0.00016438,2,"2025-12-06T19:10:39.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552806,1765048239017,"fUSD",-705.77,0.00016438,2,"2025-12-06T19:10:39.017",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552807,1765048239026,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.026",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552808,1765048239035,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.035",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552809,1765048239045,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.045",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552810,1765048239054,"fUSD",-300.0,0.00016438,2,"2025-12-06T19:10:39.054",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552811,1765048239063,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552812,1765048239071,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552813,1765048239080,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552815,1765048239089,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552816,1765048239098,"fUSD",-1893.46,0.00016438,2,"2025-12-06T19:10:39.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552818,1765048239108,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.108",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552820,1765048239117,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.117",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552822,1765048239126,"fUSD",-583.66360748,0.00016438,2,"2025-12-06T19:10:39.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552824,1765048239135,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552826,1765048239144,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552828,1765048239154,"fUSD",-502.9556045,0.00016438,2,"2025-12-06T19:10:39.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552830,1765048239164,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552832,1765048239173,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552834,1765048239183,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552836,1765048239193,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552838,1765048239202,"fUSD",-549.34,0.00016438,2,"2025-12-06T19:10:39.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552840,1765048239211,"fUSD",-532.06181735,0.00016438,2,"2025-12-06T19:10:39.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552842,1765048239221,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552844,1765048239231,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552846,1765048239240,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552848,1765048239250,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552850,1765048239259,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552852,1765048239267,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552854,1765048239276,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552856,1765048239286,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552858,1765048239296,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552860,1765048239307,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552862,1765048239316,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552864,1765048239326,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552866,1765048239336,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.336",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552868,1765048239345,"fUSD",-2253.12,0.00016438,2,"2025-12-06T19:10:39.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552870,1765048239355,"fUSD",-645.8,0.00016438,2,"2025-12-06T19:10:39.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552872,1765048239364,"fUSD",-501.36752178,0.00016438,2,"2025-12-06T19:10:39.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552874,1765048239372,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.372",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552876,1765048239381,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552878,1765048239391,"fUSD",-502.63380749,0.00016438,2,"2025-12-06T19:10:39.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552880,1765048239400,"fUSD",-523.68637692,0.00016438,2,"2025-12-06T19:10:39.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552882,1765048239409,"fUSD",-524.9,0.00016438,2,"2025-12-06T19:10:39.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552884,1765048239419,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552886,1765048239429,"fUSD",-501.78890317,0.00016438,2,"2025-12-06T19:10:39.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552888,1765048239438,"fUSD",-501.24416574,0.00016438,2,"2025-12-06T19:10:39.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552890,1765048239448,"fUSD",-630.41013807,0.00016438,2,"2025-12-06T19:10:39.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552892,1765048239457,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.457",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552894,1765048239467,"fUSD",-2401.71,0.00016438,2,"2025-12-06T19:10:39.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552896,1765048239476,"fUSD",-522.58285155,0.00016438,2,"2025-12-06T19:10:39.476",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552898,1765048239485,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.485",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552900,1765048239495,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552902,1765048239504,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552904,1765048239513,"fUSD",-501.61657477,0.00016438,2,"2025-12-06T19:10:39.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552906,1765048239522,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552908,1765048239531,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552910,1765048239540,"fUSD",-295.38070416,0.00016438,2,"2025-12-06T19:10:39.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552912,1765048239549,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.549",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552914,1765048239558,"fUSD",-514.81,0.00016438,2,"2025-12-06T19:10:39.558",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552916,1765048239568,"fUSD",-501.42219347,0.00016438,2,"2025-12-06T19:10:39.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552918,1765048239577,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552920,1765048239588,"fUSD",-534.27720199,0.00016438,2,"2025-12-06T19:10:39.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552922,1765048239598,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552924,1765048239608,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552926,1765048239617,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552928,1765048239626,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.626",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552930,1765048239635,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552931,1765048239644,"fUSD",-502.1415924,0.00016438,2,"2025-12-06T19:10:39.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552934,1765048239655,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552936,1765048239666,"fUSD",-939.21,0.00016438,2,"2025-12-06T19:10:39.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552938,1765048239675,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552939,1765048239684,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552941,1765048239694,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.694",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552943,1765048239704,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552945,1765048239714,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552947,1765048239727,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552949,1765048239738,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552951,1765048239747,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552953,1765048239757,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552955,1765048239767,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.767",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552957,1765048239776,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552959,1765048239785,"fUSD",-2203.08,0.00016438,2,"2025-12-06T19:10:39.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552961,1765048239794,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.794",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552963,1765048239804,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.804",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552965,1765048239813,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552967,1765048239822,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552969,1765048239831,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552971,1765048239840,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552973,1765048239851,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.851",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552975,1765048239861,"fUSD",-1890.38,0.00016438,2,"2025-12-06T19:10:39.861",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552977,1765048239870,"fUSD",-581.12,0.00016438,2,"2025-12-06T19:10:39.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552979,1765048239879,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552981,1765048239889,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.889",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552983,1765048239899,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.899",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552985,1765048239908,"fUSD",-501.54488646,0.00016438,2,"2025-12-06T19:10:39.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552987,1765048239917,"fUSD",-534.11658321,0.00016438,2,"2025-12-06T19:10:39.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552989,1765048239926,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552991,1765048239934,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.934",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552993,1765048239942,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552995,1765048239951,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552997,1765048239964,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396552999,1765048239973,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553001,1765048239983,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:39.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553004,1765048239992,"fUSD",-1714.01,0.00016438,2,"2025-12-06T19:10:39.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553006,1765048240003,"fUSD",-2548.55,0.00016438,2,"2025-12-06T19:10:40.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553008,1765048240012,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553010,1765048240022,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553012,1765048240031,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553014,1765048240040,"fUSD",-506.93067767,0.00016438,2,"2025-12-06T19:10:40.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553016,1765048240049,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553018,1765048240059,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553020,1765048240068,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553022,1765048240077,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553024,1765048240086,"fUSD",-2118.56,0.00016438,2,"2025-12-06T19:10:40.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553026,1765048240096,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553028,1765048240107,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553030,1765048240116,"fUSD",-1919.66,0.00016438,2,"2025-12-06T19:10:40.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553032,1765048240126,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553034,1765048240135,"fUSD",-244.73171036,0.00016438,2,"2025-12-06T19:10:40.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553036,1765048240145,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553038,1765048240154,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553040,1765048240163,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553042,1765048240173,"fUSD",-2180.14,0.00016438,2,"2025-12-06T19:10:40.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553044,1765048240182,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553046,1765048240191,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553048,1765048240200,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.200",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553050,1765048240211,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553052,1765048240220,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553054,1765048240230,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553056,1765048240239,"fUSD",-542.99,0.00016438,2,"2025-12-06T19:10:40.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553058,1765048240248,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553060,1765048240257,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.257",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553062,1765048240267,"fUSD",-503.00837935,0.00016438,2,"2025-12-06T19:10:40.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553064,1765048240276,"fUSD",-333.37873136,0.00016438,2,"2025-12-06T19:10:40.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553066,1765048240286,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553068,1765048240295,"fUSD",-501.97212613,0.00016438,2,"2025-12-06T19:10:40.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553070,1765048240308,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553072,1765048240317,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553074,1765048240327,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553076,1765048240337,"fUSD",-1388.28,0.00016438,2,"2025-12-06T19:10:40.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553078,1765048240346,"fUSD",-1929.99,0.00016438,2,"2025-12-06T19:10:40.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553080,1765048240355,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553083,1765048240365,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.365",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553085,1765048240374,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553087,1765048240384,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553089,1765048240393,"fUSD",-594.72,0.00016438,2,"2025-12-06T19:10:40.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553091,1765048240402,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.402",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553093,1765048240411,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553095,1765048240421,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.421",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553097,1765048240431,"fUSD",-501.76168489,0.00016438,2,"2025-12-06T19:10:40.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553099,1765048240441,"fUSD",-502.60918029,0.00016438,2,"2025-12-06T19:10:40.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553101,1765048240450,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553103,1765048240460,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553105,1765048240470,"fUSD",-2067.24,0.00016438,2,"2025-12-06T19:10:40.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553107,1765048240479,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553109,1765048240488,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553111,1765048240498,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553113,1765048240508,"fUSD",-502.01367921,0.00016438,2,"2025-12-06T19:10:40.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553115,1765048240517,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.517",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553117,1765048240526,"fUSD",-626.13516018,0.00016438,2,"2025-12-06T19:10:40.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553119,1765048240535,"fUSD",-919.62,0.00016438,2,"2025-12-06T19:10:40.535",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553121,1765048240546,"fUSD",-501.06889801,0.00016438,2,"2025-12-06T19:10:40.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553123,1765048240555,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.555",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553125,1765048240564,"fUSD",-481.50056983,0.00016438,2,"2025-12-06T19:10:40.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553127,1765048240574,"fUSD",-1704.65,0.00016438,2,"2025-12-06T19:10:40.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553129,1765048240583,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553131,1765048240592,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553133,1765048240601,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553135,1765048240610,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553137,1765048240619,"fUSD",-498.0211094,0.00016438,2,"2025-12-06T19:10:40.619",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553139,1765048240629,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553141,1765048240638,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553143,1765048240646,"fUSD",-503.20325223,0.00016438,2,"2025-12-06T19:10:40.646",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553145,1765048240655,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553147,1765048240666,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553149,1765048240675,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553151,1765048240684,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553153,1765048240693,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553155,1765048240703,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553157,1765048240712,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553159,1765048240723,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553161,1765048240732,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.732",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553163,1765048240743,"fUSD",-2146.84,0.00016438,2,"2025-12-06T19:10:40.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553165,1765048240754,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553167,1765048240763,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.763",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553169,1765048240773,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.773",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553171,1765048240783,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.783",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553173,1765048240792,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.792",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553175,1765048240801,"fUSD",-683.98,0.00016438,2,"2025-12-06T19:10:40.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553177,1765048240810,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553179,1765048240819,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553181,1765048240828,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553183,1765048240838,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553185,1765048240848,"fUSD",-1777.36,0.00016438,2,"2025-12-06T19:10:40.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553187,1765048240857,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553189,1765048240866,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553191,1765048240876,"fUSD",-503.44743897,0.00016438,2,"2025-12-06T19:10:40.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553193,1765048240884,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553195,1765048240894,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553197,1765048240903,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553199,1765048240912,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553201,1765048240921,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.921",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553203,1765048240930,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553205,1765048240939,"fUSD",-511.87311819,0.00016438,2,"2025-12-06T19:10:40.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553206,1765048240948,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553208,1765048240958,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553210,1765048240967,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.967",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553212,1765048240976,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553214,1765048240985,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553216,1765048240994,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:40.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553218,1765048241003,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553220,1765048241012,"fUSD",-564.84437185,0.00016438,2,"2025-12-06T19:10:41.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553223,1765048241022,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553224,1765048241031,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553227,1765048241041,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553229,1765048241050,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.050",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553231,1765048241059,"fUSD",-496.68323276,0.00016438,2,"2025-12-06T19:10:41.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553233,1765048241069,"fUSD",-501.96425277,0.00016438,2,"2025-12-06T19:10:41.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553235,1765048241079,"fUSD",-1734.23,0.00016438,2,"2025-12-06T19:10:41.079",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553237,1765048241088,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553239,1765048241097,"fUSD",-502.25023196,0.00016438,2,"2025-12-06T19:10:41.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553241,1765048241107,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553243,1765048241116,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553245,1765048241126,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553247,1765048241135,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553249,1765048241144,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553251,1765048241153,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553253,1765048241163,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553255,1765048241172,"fUSD",-605.33,0.00016438,2,"2025-12-06T19:10:41.172",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553257,1765048241183,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553259,1765048241192,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553261,1765048241201,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553263,1765048241210,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.210",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553265,1765048241219,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.219",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553267,1765048241228,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.228",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553269,1765048241237,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.237",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553271,1765048241246,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.246",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553273,1765048241255,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.255",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553275,1765048241265,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.265",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553277,1765048241274,"fUSD",-501.595231,0.00016438,2,"2025-12-06T19:10:41.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553279,1765048241283,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553281,1765048241292,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553283,1765048241303,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553284,1765048241313,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553286,1765048241322,"fUSD",-500.32920706,0.00016438,2,"2025-12-06T19:10:41.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553288,1765048241331,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553290,1765048241341,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553292,1765048241350,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553294,1765048241359,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553296,1765048241368,"fUSD",-2155.94,0.00016438,2,"2025-12-06T19:10:41.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553298,1765048241377,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.377",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553300,1765048241387,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553302,1765048241396,"fUSD",-2435.35,0.00016438,2,"2025-12-06T19:10:41.396",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553304,1765048241405,"fUSD",-1387.0,0.00016438,2,"2025-12-06T19:10:41.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553306,1765048241415,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553308,1765048241424,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.424",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553310,1765048241434,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553312,1765048241443,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.443",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553314,1765048241452,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.452",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553316,1765048241461,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553318,1765048241471,"fUSD",-814.61,0.00016438,2,"2025-12-06T19:10:41.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553320,1765048241481,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.481",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553322,1765048241490,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553324,1765048241499,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553326,1765048241509,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553328,1765048241519,"fUSD",-979.69,0.00016438,2,"2025-12-06T19:10:41.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553330,1765048241528,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553332,1765048241537,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553334,1765048241546,"fUSD",-501.28485592,0.00016438,2,"2025-12-06T19:10:41.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553336,1765048241556,"fUSD",-781.12,0.00016438,2,"2025-12-06T19:10:41.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553338,1765048241565,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.565",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553340,1765048241575,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553342,1765048241584,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553344,1765048241593,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553346,1765048241602,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.602",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553348,1765048241611,"fUSD",-694.41,0.00016438,2,"2025-12-06T19:10:41.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553350,1765048241621,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553352,1765048241630,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.630",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553354,1765048241639,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553356,1765048241649,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.649",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553358,1765048241658,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.658",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553360,1765048241667,"fUSD",-526.7,0.00016438,2,"2025-12-06T19:10:41.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553362,1765048241677,"fUSD",-501.80059753,0.00016438,2,"2025-12-06T19:10:41.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553364,1765048241686,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553366,1765048241695,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553368,1765048241704,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553370,1765048241713,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553372,1765048241725,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.725",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553374,1765048241734,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.734",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553376,1765048241743,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553378,1765048241752,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553380,1765048241762,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.762",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553382,1765048241771,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553384,1765048241781,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553386,1765048241790,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.790",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553388,1765048241800,"fUSD",-1912.17,0.00016438,2,"2025-12-06T19:10:41.800",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553390,1765048241810,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553392,1765048241819,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553394,1765048241828,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553396,1765048241838,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553398,1765048241847,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.847",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553400,1765048241857,"fUSD",-500.56290882,0.00016438,2,"2025-12-06T19:10:41.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553402,1765048241866,"fUSD",-705.34,0.00016438,2,"2025-12-06T19:10:41.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553404,1765048241876,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553406,1765048241885,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.885",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553408,1765048241894,"fUSD",-741.14,0.00016438,2,"2025-12-06T19:10:41.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553410,1765048241903,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553412,1765048241912,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553414,1765048241922,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.922",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553416,1765048241931,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.931",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553418,1765048241940,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553420,1765048241950,"fUSD",-503.68682379,0.00016438,2,"2025-12-06T19:10:41.950",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553422,1765048241959,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553424,1765048241968,"fUSD",-500.90684395,0.00016438,2,"2025-12-06T19:10:41.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553426,1765048241978,"fUSD",-1000.0,0.00016438,2,"2025-12-06T19:10:41.978",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553428,1765048241987,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553430,1765048241996,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:41.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553432,1765048242006,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.006",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553434,1765048242015,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553436,1765048242025,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553438,1765048242034,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553440,1765048242044,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.044",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553442,1765048242057,"fUSD",-2439.85,0.00016438,2,"2025-12-06T19:10:42.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553445,1765048242067,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.067",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553447,1765048242076,"fUSD",-2245.84,0.00016438,2,"2025-12-06T19:10:42.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553449,1765048242086,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553451,1765048242096,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553453,1765048242106,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553455,1765048242116,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553457,1765048242127,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553459,1765048242136,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553461,1765048242145,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553463,1765048242154,"fUSD",-2179.4,0.00016438,2,"2025-12-06T19:10:42.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553465,1765048242165,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553467,1765048242175,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553469,1765048242184,"fUSD",-497.46858562,0.00016438,2,"2025-12-06T19:10:42.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553496,1765048242434,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553498,1765048242444,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553500,1765048242455,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553502,1765048242464,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553504,1765048242474,"fUSD",-2458.23,0.00016438,2,"2025-12-06T19:10:42.474",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553505,1765048242484,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.484",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553508,1765048242494,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.494",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553510,1765048242504,"fUSD",-405.01574415,0.00016438,2,"2025-12-06T19:10:42.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553512,1765048242513,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553514,1765048242522,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553516,1765048242533,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553518,1765048242543,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553520,1765048242552,"fUSD",-4440.69,0.00016438,2,"2025-12-06T19:10:42.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553522,1765048242562,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553524,1765048242571,"fUSD",-2153.55,0.00016438,2,"2025-12-06T19:10:42.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553526,1765048242581,"fUSD",-2332.18,0.00016438,2,"2025-12-06T19:10:42.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553528,1765048242590,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.590",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553530,1765048242599,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.599",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553532,1765048242608,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553534,1765048242618,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.618",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553536,1765048242627,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553538,1765048242637,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.637",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553540,1765048242646,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.646",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553542,1765048242656,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.656",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553544,1765048242665,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.665",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553546,1765048242675,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553548,1765048242686,"fUSD",-501.30040746,0.00016438,2,"2025-12-06T19:10:42.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553550,1765048242695,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553552,1765048242704,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553554,1765048242714,"fUSD",-168.18659999,0.00016438,2,"2025-12-06T19:10:42.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553556,1765048242726,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.726",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553558,1765048242736,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553560,1765048242745,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553562,1765048242754,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553564,1765048242765,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.765",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553566,1765048242775,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553568,1765048242785,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553570,1765048242794,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.794",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553572,1765048242803,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.803",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553574,1765048242812,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.812",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553576,1765048242822,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553578,1765048242831,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553580,1765048242840,"fUSD",-2150.59,0.00016438,2,"2025-12-06T19:10:42.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553582,1765048242849,"fUSD",-502.822061,0.00016438,2,"2025-12-06T19:10:42.849",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553584,1765048242859,"fUSD",-1992.46,0.00016438,2,"2025-12-06T19:10:42.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553586,1765048242868,"fUSD",-646.05,0.00016438,2,"2025-12-06T19:10:42.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553588,1765048242877,"fUSD",-2322.67,0.00016438,2,"2025-12-06T19:10:42.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553590,1765048242890,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553592,1765048242900,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553594,1765048242909,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553596,1765048242918,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.918",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553598,1765048242927,"fUSD",-667.69,0.00016438,2,"2025-12-06T19:10:42.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553601,1765048242941,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.941",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553603,1765048242951,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553605,1765048242960,"fUSD",-1287.34,0.00016438,2,"2025-12-06T19:10:42.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553607,1765048242969,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.969",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553610,1765048242979,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:42.979",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553612,1765048242989,"fUSD",-503.12592944,0.00016438,2,"2025-12-06T19:10:42.989",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553614,1765048242998,"fUSD",-502.4043925,0.00016438,2,"2025-12-06T19:10:42.998",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553617,1765048243012,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553620,1765048243022,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553622,1765048243032,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.032",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553624,1765048243042,"fUSD",-583.88,0.00016438,2,"2025-12-06T19:10:43.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553626,1765048243052,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553627,1765048243062,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553628,1765048243071,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553630,1765048243080,"fUSD",-502.62767731,0.00016438,2,"2025-12-06T19:10:43.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553632,1765048243089,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553634,1765048243098,"fUSD",-1968.91,0.00016438,2,"2025-12-06T19:10:43.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553636,1765048243107,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553637,1765048243116,"fUSD",-200.72423302,0.00016438,2,"2025-12-06T19:10:43.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553638,1765048243126,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553639,1765048243135,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553640,1765048243144,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553641,1765048243153,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553642,1765048243162,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.162",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553643,1765048243171,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.171",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553644,1765048243180,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553645,1765048243189,"fUSD",-501.74411331,0.00016438,2,"2025-12-06T19:10:43.189",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553646,1765048243199,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553647,1765048243208,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.208",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553648,1765048243217,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.217",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553649,1765048243226,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.226",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553650,1765048243235,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.235",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553651,1765048243245,"fUSD",-500.83202514,0.00016438,2,"2025-12-06T19:10:43.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553653,1765048243254,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.254",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553654,1765048243263,"fUSD",-500.46109539,0.00016438,2,"2025-12-06T19:10:43.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553656,1765048243272,"fUSD",-2562.99,0.00016438,2,"2025-12-06T19:10:43.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553658,1765048243282,"fUSD",-502.03089373,0.00016438,2,"2025-12-06T19:10:43.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553660,1765048243291,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.291",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553662,1765048243301,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.301",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553664,1765048243311,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553666,1765048243321,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.321",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553668,1765048243333,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553670,1765048243351,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553672,1765048243361,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553674,1765048243370,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553676,1765048243380,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.380",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553678,1765048243390,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.390",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553681,1765048243401,"fUSD",-640.81,0.00016438,2,"2025-12-06T19:10:43.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553683,1765048243410,"fUSD",-531.64,0.00016438,2,"2025-12-06T19:10:43.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553685,1765048243420,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553687,1765048243430,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553689,1765048243439,"fUSD",-598.0949576,0.00016438,2,"2025-12-06T19:10:43.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553691,1765048243448,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553693,1765048243458,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553695,1765048243467,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553697,1765048243477,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553699,1765048243486,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553701,1765048243495,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553703,1765048243505,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553705,1765048243514,"fUSD",-548.4,0.00016438,2,"2025-12-06T19:10:43.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553707,1765048243523,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553709,1765048243533,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553711,1765048243542,"fUSD",-515.64,0.00016438,2,"2025-12-06T19:10:43.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553713,1765048243551,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553715,1765048243561,"fUSD",-503.43284398,0.00016438,2,"2025-12-06T19:10:43.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553717,1765048243570,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553719,1765048243580,"fUSD",-502.01644999,0.00016438,2,"2025-12-06T19:10:43.580",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553721,1765048243589,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.589",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553723,1765048243598,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553725,1765048243607,"fUSD",-1806.68,0.00016438,2,"2025-12-06T19:10:43.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553727,1765048243616,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553729,1765048243625,"fUSD",-996.1,0.00016438,2,"2025-12-06T19:10:43.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553731,1765048243634,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553733,1765048243643,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553735,1765048243653,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553737,1765048243662,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553739,1765048243672,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553741,1765048243681,"fUSD",-507.9,0.00016438,2,"2025-12-06T19:10:43.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553743,1765048243690,"fUSD",-2018.46,0.00016438,2,"2025-12-06T19:10:43.690",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553745,1765048243700,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553747,1765048243709,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553749,1765048243720,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553751,1765048243736,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553753,1765048243746,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553754,1765048243755,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553757,1765048243764,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553759,1765048243776,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553761,1765048243786,"fUSD",-1646.22,0.00016438,2,"2025-12-06T19:10:43.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553763,1765048243795,"fUSD",-1814.29,0.00016438,2,"2025-12-06T19:10:43.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553765,1765048243804,"fUSD",-502.23095657,0.00016438,2,"2025-12-06T19:10:43.804",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553767,1765048243816,"fUSD",-502.83381647,0.00016438,2,"2025-12-06T19:10:43.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553770,1765048243825,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553772,1765048243835,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553774,1765048243844,"fUSD",-591.12,0.00016438,2,"2025-12-06T19:10:43.844",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553777,1765048243853,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553779,1765048243863,"fUSD",-1849.36,0.00016438,2,"2025-12-06T19:10:43.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553780,1765048243872,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553782,1765048243882,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.882",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553785,1765048243892,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553787,1765048243902,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553789,1765048243911,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553791,1765048243920,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553793,1765048243930,"fUSD",-1152.0,0.00016438,2,"2025-12-06T19:10:43.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553795,1765048243939,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553797,1765048243948,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553799,1765048243958,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553801,1765048243967,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.967",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553803,1765048243976,"fUSD",-2080.47,0.00016438,2,"2025-12-06T19:10:43.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553805,1765048243986,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:43.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553807,1765048243996,"fUSD",-2151.02,0.00016438,2,"2025-12-06T19:10:43.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553809,1765048244006,"fUSD",-655.05,0.00016438,2,"2025-12-06T19:10:44.006",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553811,1765048244015,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553813,1765048244025,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553815,1765048244034,"fUSD",-3984.36,0.00016438,2,"2025-12-06T19:10:44.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553817,1765048244043,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553819,1765048244054,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.054",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553821,1765048244063,"fUSD",-502.28455541,0.00016438,2,"2025-12-06T19:10:44.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553823,1765048244073,"fUSD",-1561.68,0.00016438,2,"2025-12-06T19:10:44.073",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553825,1765048244081,"fUSD",-2394.24,0.00016438,2,"2025-12-06T19:10:44.081",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553827,1765048244091,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.091",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553829,1765048244100,"fUSD",-503.33909437,0.00016438,2,"2025-12-06T19:10:44.100",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553831,1765048244109,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553833,1765048244119,"fUSD",-4795.04,0.00016438,2,"2025-12-06T19:10:44.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553835,1765048244128,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553837,1765048244138,"fUSD",-1921.9,0.00016438,2,"2025-12-06T19:10:44.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553839,1765048244147,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553840,1765048244157,"fUSD",-1071.22,0.00016438,2,"2025-12-06T19:10:44.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553843,1765048244166,"fUSD",-635.69,0.00016438,2,"2025-12-06T19:10:44.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553844,1765048244176,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.176",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553847,1765048244186,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.186",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553849,1765048244196,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.196",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553851,1765048244206,"fUSD",-708.54,0.00016438,2,"2025-12-06T19:10:44.206",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553852,1765048244215,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.215",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553854,1765048244225,"fUSD",-503.56278348,0.00016438,2,"2025-12-06T19:10:44.225",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553856,1765048244235,"fUSD",-2334.12,0.00016438,2,"2025-12-06T19:10:44.235",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553859,1765048244245,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553861,1765048244255,"fUSD",-597.98,0.00016438,2,"2025-12-06T19:10:44.255",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553863,1765048244264,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.264",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553865,1765048244275,"fUSD",-7493.23,0.00016438,2,"2025-12-06T19:10:44.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553867,1765048244284,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.284",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553869,1765048244294,"fUSD",-708.49,0.00016438,2,"2025-12-06T19:10:44.294",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553871,1765048244304,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.304",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553872,1765048244314,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553874,1765048244323,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553876,1765048244332,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.332",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553878,1765048244341,"fUSD",-781.0,0.00016438,2,"2025-12-06T19:10:44.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553880,1765048244350,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553882,1765048244361,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553884,1765048244370,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553886,1765048244379,"fUSD",-1909.22,0.00016438,2,"2025-12-06T19:10:44.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553888,1765048244388,"fUSD",-2246.41,0.00016438,2,"2025-12-06T19:10:44.388",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553890,1765048244397,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553892,1765048244407,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.407",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553894,1765048244416,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553896,1765048244425,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553898,1765048244435,"fUSD",-2238.81,0.00016438,2,"2025-12-06T19:10:44.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553900,1765048244444,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553902,1765048244454,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.454",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553904,1765048244463,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553906,1765048244472,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553908,1765048244481,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.481",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553910,1765048244491,"fUSD",-221.31105486,0.00016438,2,"2025-12-06T19:10:44.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553912,1765048244501,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553914,1765048244510,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553916,1765048244519,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553918,1765048244529,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553920,1765048244539,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.539",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553922,1765048244548,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553924,1765048244558,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.558",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553926,1765048244567,"fUSD",-505.13177428,0.00016438,2,"2025-12-06T19:10:44.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553928,1765048244577,"fUSD",-1217.9,0.00016438,2,"2025-12-06T19:10:44.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553930,1765048244586,"fUSD",-1890.03,0.00016438,2,"2025-12-06T19:10:44.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553932,1765048244595,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553934,1765048244604,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553935,1765048244614,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553937,1765048244623,"fUSD",-1762.67,0.00016438,2,"2025-12-06T19:10:44.623",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553939,1765048244632,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.632",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553941,1765048244642,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553943,1765048244655,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553945,1765048244664,"fUSD",-2069.3,0.00016438,2,"2025-12-06T19:10:44.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553947,1765048244674,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553949,1765048244684,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553951,1765048244693,"fUSD",-528.99950933,0.00016438,2,"2025-12-06T19:10:44.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553953,1765048244702,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553955,1765048244711,"fUSD",-578.4,0.00016438,2,"2025-12-06T19:10:44.711",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553957,1765048244722,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553959,1765048244733,"fUSD",-2372.9,0.00016438,2,"2025-12-06T19:10:44.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553961,1765048244742,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553963,1765048244751,"fUSD",-2020.73,0.00016438,2,"2025-12-06T19:10:44.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553965,1765048244761,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553968,1765048244770,"fUSD",-2214.52,0.00016438,2,"2025-12-06T19:10:44.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553970,1765048244781,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553972,1765048244791,"fUSD",-2628.93,0.00016438,2,"2025-12-06T19:10:44.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553974,1765048244799,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553976,1765048244808,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553977,1765048244817,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553979,1765048244826,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553981,1765048244835,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553983,1765048244844,"fUSD",-1836.5,0.00016438,2,"2025-12-06T19:10:44.844",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553985,1765048244853,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553987,1765048244862,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.862",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553989,1765048244871,"fUSD",-2873.27,0.00016438,2,"2025-12-06T19:10:44.871",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553991,1765048244880,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553993,1765048244890,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553995,1765048244900,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553997,1765048244909,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396553999,1765048244919,"fUSD",-581.32,0.00016438,2,"2025-12-06T19:10:44.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554001,1765048244929,"fUSD",-554.2290497,0.00016438,2,"2025-12-06T19:10:44.929",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554003,1765048244939,"fUSD",-505.55512733,0.00016438,2,"2025-12-06T19:10:44.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554005,1765048244949,"fUSD",-519.05,0.00016438,2,"2025-12-06T19:10:44.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554007,1765048244958,"fUSD",-502.6847267,0.00016438,2,"2025-12-06T19:10:44.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554009,1765048244968,"fUSD",-2187.7,0.00016438,2,"2025-12-06T19:10:44.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554011,1765048244977,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554013,1765048244986,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554015,1765048244995,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:44.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554017,1765048245005,"fUSD",-2049.04,0.00016438,2,"2025-12-06T19:10:45.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554019,1765048245014,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554020,1765048245023,"fUSD",-2081.34,0.00016438,2,"2025-12-06T19:10:45.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554022,1765048245033,"fUSD",-1964.98,0.00016438,2,"2025-12-06T19:10:45.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554024,1765048245043,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554026,1765048245052,"fUSD",-1736.27,0.00016438,2,"2025-12-06T19:10:45.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554028,1765048245061,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554030,1765048245071,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554032,1765048245080,"fUSD",-1689.29,0.00016438,2,"2025-12-06T19:10:45.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554034,1765048245090,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554036,1765048245100,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.100",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554039,1765048245109,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554041,1765048245119,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554043,1765048245128,"fUSD",-521.45,0.00016438,2,"2025-12-06T19:10:45.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554044,1765048245137,"fUSD",-1547.92,0.00016438,2,"2025-12-06T19:10:45.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554046,1765048245147,"fUSD",-2679.55,0.00016438,2,"2025-12-06T19:10:45.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554048,1765048245156,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554050,1765048245166,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554052,1765048245175,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554054,1765048245184,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554056,1765048245193,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554058,1765048245203,"fUSD",-2147.98,0.00016438,2,"2025-12-06T19:10:45.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554060,1765048245212,"fUSD",-597.7374744,0.00016438,2,"2025-12-06T19:10:45.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554062,1765048245221,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554064,1765048245230,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554066,1765048245239,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554068,1765048245248,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554070,1765048245257,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.257",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554072,1765048245266,"fUSD",-2287.26,0.00016438,2,"2025-12-06T19:10:45.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554074,1765048245275,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554076,1765048245285,"fUSD",-1000.0,0.00016438,2,"2025-12-06T19:10:45.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554078,1765048245296,"fUSD",-234.98412615,0.00016438,2,"2025-12-06T19:10:45.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554081,1765048245311,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554083,1765048245324,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554085,1765048245337,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554087,1765048245348,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.348",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554090,1765048245360,"fUSD",-3490.42,0.00016438,2,"2025-12-06T19:10:45.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554092,1765048245373,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554094,1765048245386,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.386",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554097,1765048245398,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554099,1765048245411,"fUSD",-387.2505835,0.00016438,2,"2025-12-06T19:10:45.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554101,1765048245422,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554103,1765048245434,"fUSD",-2349.83,0.00016438,2,"2025-12-06T19:10:45.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554106,1765048245445,"fUSD",-2279.83,0.00016438,2,"2025-12-06T19:10:45.445",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554108,1765048245456,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.456",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554110,1765048245469,"fUSD",-6603.58,0.00016438,2,"2025-12-06T19:10:45.469",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554112,1765048245481,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.481",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554115,1765048245493,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.493",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554117,1765048245506,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.506",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554119,1765048245518,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554122,1765048245531,"fUSD",-2371.64,0.00016438,2,"2025-12-06T19:10:45.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554124,1765048245543,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554126,1765048245556,"fUSD",-793.84,0.00016438,2,"2025-12-06T19:10:45.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554128,1765048245567,"fUSD",-544.67,0.00016438,2,"2025-12-06T19:10:45.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554131,1765048245582,"fUSD",-2520.07,0.00016438,2,"2025-12-06T19:10:45.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554133,1765048245594,"fUSD",-518.19,0.00016438,2,"2025-12-06T19:10:45.594",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554134,1765048245606,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554135,1765048245617,"fUSD",-1031.92,0.00016438,2,"2025-12-06T19:10:45.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554136,1765048245630,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.630",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554137,1765048245642,"fUSD",-529.53,0.00016438,2,"2025-12-06T19:10:45.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554138,1765048245654,"fUSD",-1766.3,0.00016438,2,"2025-12-06T19:10:45.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554140,1765048245666,"fUSD",-911.12,0.00016438,2,"2025-12-06T19:10:45.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554142,1765048245679,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.679",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554145,1765048245691,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.691",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554147,1765048245702,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554149,1765048245714,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554151,1765048245727,"fUSD",-8852.44,0.00016438,2,"2025-12-06T19:10:45.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554153,1765048245737,"fUSD",-2277.0,0.00016438,2,"2025-12-06T19:10:45.737",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554155,1765048245748,"fUSD",-654.66,0.00016438,2,"2025-12-06T19:10:45.748",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554158,1765048245762,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.762",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554161,1765048245778,"fUSD",-1653.24,0.00016438,2,"2025-12-06T19:10:45.778",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554163,1765048245789,"fUSD",-2068.14,0.00016438,2,"2025-12-06T19:10:45.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554165,1765048245799,"fUSD",-7655.48,0.00016438,2,"2025-12-06T19:10:45.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554167,1765048245809,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554169,1765048245819,"fUSD",-2195.35,0.00016438,2,"2025-12-06T19:10:45.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554171,1765048245831,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554174,1765048245845,"fUSD",-642.34,0.00016438,2,"2025-12-06T19:10:45.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554176,1765048245856,"fUSD",-1752.01,0.00016438,2,"2025-12-06T19:10:45.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554178,1765048245868,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554180,1765048245879,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554183,1765048245890,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554185,1765048245901,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.901",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554187,1765048245912,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554189,1765048245923,"fUSD",-1121.36,0.00016438,2,"2025-12-06T19:10:45.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554191,1765048245934,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.934",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554194,1765048245949,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554196,1765048245960,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554199,1765048245972,"fUSD",-2195.24,0.00016438,2,"2025-12-06T19:10:45.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554201,1765048245984,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554203,1765048245996,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:45.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554204,1765048246008,"fUSD",-950.37,0.00016438,2,"2025-12-06T19:10:46.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554205,1765048246019,"fUSD",-2056.15,0.00016438,2,"2025-12-06T19:10:46.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554206,1765048246031,"fUSD",-861.53,0.00016438,2,"2025-12-06T19:10:46.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554207,1765048246043,"fUSD",-2407.08,0.00016438,2,"2025-12-06T19:10:46.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554208,1765048246054,"fUSD",-503.42132227,0.00016438,2,"2025-12-06T19:10:46.054",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554209,1765048246065,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554210,1765048246077,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554211,1765048246088,"fUSD",-581.46,0.00016438,2,"2025-12-06T19:10:46.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554212,1765048246099,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554213,1765048246110,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.110",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554214,1765048246121,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.121",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554215,1765048246133,"fUSD",-2450.37,0.00016438,2,"2025-12-06T19:10:46.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554216,1765048246144,"fUSD",-2303.1,0.00016438,2,"2025-12-06T19:10:46.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554217,1765048246157,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554218,1765048246168,"fUSD",-502.6129268,0.00016438,2,"2025-12-06T19:10:46.168",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554219,1765048246180,"fUSD",-1272.6,0.00016438,2,"2025-12-06T19:10:46.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554220,1765048246191,"fUSD",-2189.29,0.00016438,2,"2025-12-06T19:10:46.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554221,1765048246202,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554222,1765048246220,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554223,1765048246230,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554224,1765048246241,"fUSD",-2274.97,0.00016438,2,"2025-12-06T19:10:46.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554225,1765048246252,"fUSD",-1253.95,0.00016438,2,"2025-12-06T19:10:46.252",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554226,1765048246263,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554227,1765048246274,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554228,1765048246285,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554229,1765048246295,"fUSD",-2557.11,0.00016438,2,"2025-12-06T19:10:46.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554230,1765048246306,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554231,1765048246317,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554232,1765048246328,"fUSD",-577.85,0.00016438,2,"2025-12-06T19:10:46.328",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554233,1765048246340,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554234,1765048246351,"fUSD",-764.38,0.00016438,2,"2025-12-06T19:10:46.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554235,1765048246362,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554236,1765048246374,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554237,1765048246384,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554238,1765048246395,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.395",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554239,1765048246406,"fUSD",-607.84,0.00016438,2,"2025-12-06T19:10:46.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554240,1765048246417,"fUSD",-529.53,0.00016438,2,"2025-12-06T19:10:46.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554241,1765048246429,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554242,1765048246440,"fUSD",-2444.61,0.00016438,2,"2025-12-06T19:10:46.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554243,1765048246451,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554244,1765048246463,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554245,1765048246474,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.474",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554246,1765048246485,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.485",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554247,1765048246496,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554248,1765048246508,"fUSD",-2770.84,0.00016438,2,"2025-12-06T19:10:46.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554249,1765048246520,"fUSD",-2556.13,0.00016438,2,"2025-12-06T19:10:46.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554250,1765048246531,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554251,1765048246542,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554252,1765048246554,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554253,1765048246565,"fUSD",-537.05423373,0.00016438,2,"2025-12-06T19:10:46.565",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554254,1765048246577,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554255,1765048246588,"fUSD",-1053.4,0.00016438,2,"2025-12-06T19:10:46.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554256,1765048246599,"fUSD",-593.0,0.00016438,2,"2025-12-06T19:10:46.599",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554257,1765048246610,"fUSD",-540.07351419,0.00016438,2,"2025-12-06T19:10:46.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554258,1765048246621,"fUSD",-503.6940755,0.00016438,2,"2025-12-06T19:10:46.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554259,1765048246633,"fUSD",-665.23,0.00016438,2,"2025-12-06T19:10:46.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554260,1765048246644,"fUSD",-782.08,0.00016438,2,"2025-12-06T19:10:46.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554261,1765048246655,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554262,1765048246665,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.665",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554263,1765048246677,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554264,1765048246688,"fUSD",-1983.38,0.00016438,2,"2025-12-06T19:10:46.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554265,1765048246698,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554266,1765048246709,"fUSD",-528.68,0.00016438,2,"2025-12-06T19:10:46.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554267,1765048246720,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554268,1765048246734,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.734",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554269,1765048246746,"fUSD",-652.84,0.00016438,2,"2025-12-06T19:10:46.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554270,1765048246757,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554271,1765048246768,"fUSD",-544.89,0.00016438,2,"2025-12-06T19:10:46.768",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554272,1765048246779,"fUSD",-521.03,0.00016438,2,"2025-12-06T19:10:46.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554273,1765048246790,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.790",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554274,1765048246802,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.802",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554275,1765048246813,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554276,1765048246824,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.824",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554277,1765048246836,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554278,1765048246846,"fUSD",-2148.75,0.00016438,2,"2025-12-06T19:10:46.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554279,1765048246857,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554280,1765048246868,"fUSD",-503.57232445,0.00016438,2,"2025-12-06T19:10:46.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554281,1765048246879,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554282,1765048246890,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554283,1765048246902,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554284,1765048246913,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554285,1765048246924,"fUSD",-2497.85,0.00016438,2,"2025-12-06T19:10:46.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554286,1765048246936,"fUSD",-504.41567911,0.00016438,2,"2025-12-06T19:10:46.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554287,1765048246947,"fUSD",-1793.7,0.00016438,2,"2025-12-06T19:10:46.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554288,1765048246959,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554289,1765048246971,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554290,1765048246981,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:46.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554291,1765048246992,"fUSD",-3130.95,0.00016438,2,"2025-12-06T19:10:46.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554292,1765048247003,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554293,1765048247014,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554294,1765048247025,"fUSD",-2185.88,0.00016438,2,"2025-12-06T19:10:47.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554295,1765048247037,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554296,1765048247047,"fUSD",-1899.6,0.00016438,2,"2025-12-06T19:10:47.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554297,1765048247058,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554298,1765048247068,"fUSD",-535.42,0.00016438,2,"2025-12-06T19:10:47.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554299,1765048247079,"fUSD",-2145.67,0.00016438,2,"2025-12-06T19:10:47.079",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554300,1765048247090,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554301,1765048247101,"fUSD",-977.67,0.00016438,2,"2025-12-06T19:10:47.101",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554302,1765048247112,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.112",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554303,1765048247123,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.123",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554304,1765048247135,"fUSD",-2309.15,0.00016438,2,"2025-12-06T19:10:47.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554305,1765048247146,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554306,1765048247157,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554307,1765048247169,"fUSD",-1934.31,0.00016438,2,"2025-12-06T19:10:47.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554308,1765048247180,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554309,1765048247191,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554310,1765048247202,"fUSD",-2022.07,0.00016438,2,"2025-12-06T19:10:47.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554311,1765048247213,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554312,1765048247225,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.225",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554313,1765048247236,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.236",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554314,1765048247248,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554315,1765048247259,"fUSD",-596.4,0.00016438,2,"2025-12-06T19:10:47.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554316,1765048247270,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.270",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554317,1765048247281,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.281",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554318,1765048247292,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554319,1765048247303,"fUSD",-768.26,0.00016438,2,"2025-12-06T19:10:47.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554320,1765048247314,"fUSD",-532.10224293,0.00016438,2,"2025-12-06T19:10:47.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554321,1765048247326,"fUSD",-503.05142644,0.00016438,2,"2025-12-06T19:10:47.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554322,1765048247337,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554324,1765048247347,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554325,1765048247359,"fUSD",-3439.41,0.00016438,2,"2025-12-06T19:10:47.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554326,1765048247371,"fUSD",-534.48129975,0.00016438,2,"2025-12-06T19:10:47.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554327,1765048247382,"fUSD",-540.02,0.00016438,2,"2025-12-06T19:10:47.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554328,1765048247394,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554329,1765048247405,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554330,1765048247416,"fUSD",-809.99,0.00016438,2,"2025-12-06T19:10:47.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554331,1765048247427,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554332,1765048247438,"fUSD",-600.0,0.00016438,2,"2025-12-06T19:10:47.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554333,1765048247450,"fUSD",-391.64404681,0.00016438,2,"2025-12-06T19:10:47.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554334,1765048247461,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554335,1765048247473,"fUSD",-2221.72,0.00016438,2,"2025-12-06T19:10:47.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554336,1765048247484,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.484",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554337,1765048247496,"fUSD",-973.22,0.00016438,2,"2025-12-06T19:10:47.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554338,1765048247507,"fUSD",-706.77,0.00016438,2,"2025-12-06T19:10:47.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554339,1765048247519,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554340,1765048247530,"fUSD",-1878.81,0.00016438,2,"2025-12-06T19:10:47.530",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554341,1765048247541,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554342,1765048247552,"fUSD",-1714.44,0.00016438,2,"2025-12-06T19:10:47.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554343,1765048247563,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554344,1765048247574,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554345,1765048247586,"fUSD",-2686.99,0.00016438,2,"2025-12-06T19:10:47.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554346,1765048247596,"fUSD",-501.94136737,0.00016438,2,"2025-12-06T19:10:47.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554347,1765048247607,"fUSD",-1341.68,0.00016438,2,"2025-12-06T19:10:47.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554348,1765048247618,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.618",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554349,1765048247629,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554350,1765048247640,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.640",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554351,1765048247651,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554352,1765048247662,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554353,1765048247673,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554354,1765048247684,"fUSD",-841.82,0.00016438,2,"2025-12-06T19:10:47.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554355,1765048247695,"fUSD",-767.44,0.00016438,2,"2025-12-06T19:10:47.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554356,1765048247706,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.706",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554357,1765048247717,"fUSD",-2195.38,0.00016438,2,"2025-12-06T19:10:47.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554358,1765048247732,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.732",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554359,1765048247743,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554360,1765048247754,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554361,1765048247766,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:47.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554362,1765048247777,"fUSD",-224.87,0.00016438,2,"2025-12-06T19:10:47.777",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554363,1765048247788,"fUSD",-3033.50021067,0.00016461,2,"2025-12-06T19:10:47.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554364,1765048247799,"fUSD",-840.20056416,0.00016463,2,"2025-12-06T19:10:47.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554365,1765048247811,"fUSD",-57420.31646459,0.00016477,2,"2025-12-06T19:10:47.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554366,1765048248898,"fUSD",-3071.44412147,0.0001621,2,"2025-12-06T19:10:48.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554367,1765048248909,"fUSD",-1683.29650229,0.00016477,2,"2025-12-06T19:10:48.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554368,1765048248919,"fUSD",-705.65856588,0.00016477,2,"2025-12-06T19:10:48.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554369,1765048248935,"fUSD",-392.74425742,0.00016477,2,"2025-12-06T19:10:48.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554370,1765048248946,"fUSD",-403.91398327,0.00016477,2,"2025-12-06T19:10:48.946",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554371,1765048248957,"fUSD",-1264.35822779,0.00016477,2,"2025-12-06T19:10:48.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554372,1765048248981,"fUSD",-4269.87892652,0.00016477,2,"2025-12-06T19:10:48.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554373,1765048248992,"fUSD",-848.70250702,0.00016477,2,"2025-12-06T19:10:48.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554374,1765048249008,"fUSD",-445.34021925,0.00016477,2,"2025-12-06T19:10:49.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554375,1765048249033,"fUSD",-414.66654429,0.00016438,2,"2025-12-06T19:10:49.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554376,1765048249043,"fUSD",-296.77470971,0.00016477,2,"2025-12-06T19:10:49.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554377,1765048249053,"fUSD",-881.20855891,0.00016477,2,"2025-12-06T19:10:49.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554378,1765048249086,"fUSD",-593.02810869,0.00016477,2,"2025-12-06T19:10:49.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554379,1765048249288,"fUSD",-1688.94333711,0.00016477,2,"2025-12-06T19:10:49.288",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554380,1765048249299,"fUSD",-865.13590181,0.00016477,2,"2025-12-06T19:10:49.299",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554381,1765048249311,"fUSD",-251.5919498,0.00016477,2,"2025-12-06T19:10:49.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554382,1765048249321,"fUSD",-1799.30054216,0.00016477,2,"2025-12-06T19:10:49.321",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554383,1765048249333,"fUSD",-4244.71241978,0.00016477,2,"2025-12-06T19:10:49.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554384,1765048249342,"fUSD",-283.63938296,0.00016485,2,"2025-12-06T19:10:49.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554385,1765048249351,"fUSD",-840.20056416,0.00016525,2,"2025-12-06T19:10:49.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554386,1765048249360,"fUSD",-3033.50021067,0.00016534,2,"2025-12-06T19:10:49.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554387,1765048249374,"fUSD",-278.88918785,0.00016576,2,"2025-12-06T19:10:49.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554388,1765048249389,"fUSD",-840.20056416,0.00016588,2,"2025-12-06T19:10:49.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554389,1765048249399,"fUSD",-414.52454311,0.00016598,2,"2025-12-06T19:10:49.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554390,1765048249408,"fUSD",-3033.50021067,0.00016608,2,"2025-12-06T19:10:49.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554391,1765048249417,"fUSD",-500.0,0.00016619,2,"2025-12-06T19:10:49.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554392,1765048249426,"fUSD",-3991.0,0.00016619,2,"2025-12-06T19:10:49.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554393,1765048249436,"fUSD",-840.20056416,0.0001665,2,"2025-12-06T19:10:49.436",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554394,1765048249445,"fUSD",-1000.0,0.00016665,3,"2025-12-06T19:10:49.445",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554395,1765048249455,"fUSD",-3033.50021067,0.00016681,2,"2025-12-06T19:10:49.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554396,1765048249463,"fUSD",-283.63938296,0.00016704,2,"2025-12-06T19:10:49.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554397,1765048249473,"fUSD",-500.0,0.00016711,2,"2025-12-06T19:10:49.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554398,1765048249482,"fUSD",-500.0,0.00016711,2,"2025-12-06T19:10:49.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554399,1765048249491,"fUSD",-1872.394069,0.00016712,2,"2025-12-06T19:10:49.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554400,1765048249500,"fUSD",-5631.512834,0.00016712,2,"2025-12-06T19:10:49.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554401,1765048249509,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554402,1765048249519,"fUSD",-733.07,0.00016712,2,"2025-12-06T19:10:49.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554403,1765048249528,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554404,1765048249538,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554405,1765048249547,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554406,1765048249557,"fUSD",-1259.09,0.00016712,2,"2025-12-06T19:10:49.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554407,1765048249567,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554408,1765048249576,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554409,1765048249586,"fUSD",-225.21713509,0.00016712,2,"2025-12-06T19:10:49.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554410,1765048249596,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554411,1765048249606,"fUSD",-2201.33,0.00016712,2,"2025-12-06T19:10:49.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554412,1765048249615,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554413,1765048249625,"fUSD",-164.26860813,0.00016712,2,"2025-12-06T19:10:49.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554414,1765048249634,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554415,1765048249644,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554416,1765048249654,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554417,1765048249664,"fUSD",-2000.55,0.00016712,2,"2025-12-06T19:10:49.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554418,1765048249673,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554419,1765048249683,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554420,1765048249693,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554421,1765048249703,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554422,1765048249713,"fUSD",-824.29,0.00016712,2,"2025-12-06T19:10:49.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554423,1765048249724,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554424,1765048249735,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.735",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554425,1765048249746,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554426,1765048249756,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.756",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554427,1765048249767,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.767",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554428,1765048249777,"fUSD",-448.43821344,0.00016712,2,"2025-12-06T19:10:49.777",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554429,1765048249787,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.787",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554430,1765048249799,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554431,1765048249809,"fUSD",-210.74053073,0.00016712,2,"2025-12-06T19:10:49.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554432,1765048249824,"fUSD",-705.77,0.00016712,2,"2025-12-06T19:10:49.824",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554433,1765048249841,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554434,1765048249860,"fUSD",-300.0,0.00016712,2,"2025-12-06T19:10:49.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554436,1765048249869,"fUSD",-622.37755707,0.00016712,2,"2025-12-06T19:10:49.869",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554438,1765048249879,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554440,1765048249888,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.888",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554442,1765048249897,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.897",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554443,1765048249906,"fUSD",-1893.46,0.00016712,2,"2025-12-06T19:10:49.906",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554445,1765048249916,"fUSD",-236.13,0.00016712,2,"2025-12-06T19:10:49.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554447,1765048249927,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554449,1765048249938,"fUSD",-549.34,0.00016712,2,"2025-12-06T19:10:49.938",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554450,1765048249948,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554452,1765048249957,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554454,1765048249967,"fUSD",-201.39543503,0.00016712,2,"2025-12-06T19:10:49.967",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554456,1765048249978,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.978",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554458,1765048249987,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:49.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554460,1765048249997,"fUSD",-503.8290201,0.00016712,2,"2025-12-06T19:10:49.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554462,1765048250006,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.006",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554464,1765048250016,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.016",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554466,1765048250027,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554468,1765048250037,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554470,1765048250048,"fUSD",-2253.12,0.00016712,2,"2025-12-06T19:10:50.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554471,1765048250058,"fUSD",-645.8,0.00016712,2,"2025-12-06T19:10:50.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554472,1765048250069,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554473,1765048250080,"fUSD",-524.9,0.00016712,2,"2025-12-06T19:10:50.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554474,1765048250091,"fUSD",-433.72816728,0.00016712,2,"2025-12-06T19:10:50.091",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554475,1765048250102,"fUSD",-2401.71,0.00016712,2,"2025-12-06T19:10:50.102",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554476,1765048250113,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554477,1765048250123,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.123",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554478,1765048250135,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554479,1765048250146,"fUSD",-514.81,0.00016712,2,"2025-12-06T19:10:50.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554480,1765048250156,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554481,1765048250167,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554482,1765048250178,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.178",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554483,1765048250189,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.189",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554484,1765048250200,"fUSD",-939.21,0.00016712,2,"2025-12-06T19:10:50.200",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554485,1765048250211,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554486,1765048250222,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554487,1765048250233,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554488,1765048250248,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554489,1765048250258,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554490,1765048250269,"fUSD",-581.06391536,0.00016712,2,"2025-12-06T19:10:50.269",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554491,1765048250281,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.281",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554492,1765048250293,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.293",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554493,1765048250303,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554494,1765048250314,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554495,1765048250324,"fUSD",-2203.08,0.00016712,2,"2025-12-06T19:10:50.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554496,1765048250336,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.336",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554497,1765048250347,"fUSD",-174.12290793,0.00016712,2,"2025-12-06T19:10:50.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554498,1765048250357,"fUSD",-609.85,0.00016712,2,"2025-12-06T19:10:50.357",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554499,1765048250368,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554500,1765048250379,"fUSD",-480.75561084,0.00016712,2,"2025-12-06T19:10:50.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554501,1765048250389,"fUSD",-1890.38,0.00016712,2,"2025-12-06T19:10:50.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554502,1765048250399,"fUSD",-581.12,0.00016712,2,"2025-12-06T19:10:50.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554503,1765048250411,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554504,1765048250423,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.423",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554505,1765048250434,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554506,1765048250445,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.445",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554507,1765048250456,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.456",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554508,1765048250468,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.468",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554509,1765048250480,"fUSD",-1714.01,0.00016712,2,"2025-12-06T19:10:50.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554510,1765048250492,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554511,1765048250504,"fUSD",-2548.55,0.00016712,2,"2025-12-06T19:10:50.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554512,1765048250516,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554513,1765048250527,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554514,1765048250537,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554515,1765048250549,"fUSD",-2118.56,0.00016712,2,"2025-12-06T19:10:50.549",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554516,1765048250561,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554517,1765048250573,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.573",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554518,1765048250584,"fUSD",-1919.66,0.00016712,2,"2025-12-06T19:10:50.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554519,1765048250595,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554520,1765048250605,"fUSD",-407.63907919,0.00016712,2,"2025-12-06T19:10:50.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554521,1765048250615,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554522,1765048250626,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.626",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554523,1765048250637,"fUSD",-2180.14,0.00016712,2,"2025-12-06T19:10:50.637",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554524,1765048250648,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.648",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554525,1765048250660,"fUSD",-585.71471408,0.00016712,2,"2025-12-06T19:10:50.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554526,1765048250673,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554527,1765048250684,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554528,1765048250695,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554529,1765048250706,"fUSD",-542.99,0.00016712,2,"2025-12-06T19:10:50.706",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554530,1765048250717,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554531,1765048250733,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554532,1765048250743,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554533,1765048250753,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.753",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554534,1765048250764,"fUSD",-1929.99,0.00016712,2,"2025-12-06T19:10:50.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554535,1765048250775,"fUSD",-1388.28,0.00016712,2,"2025-12-06T19:10:50.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554536,1765048250784,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.784",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554537,1765048250796,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.796",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554538,1765048250808,"fUSD",-594.72,0.00016712,2,"2025-12-06T19:10:50.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554539,1765048250819,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554540,1765048250830,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.830",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554541,1765048250841,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554542,1765048250852,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554543,1765048250863,"fUSD",-2067.24,0.00016712,2,"2025-12-06T19:10:50.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554544,1765048250874,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554545,1765048250886,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554546,1765048250898,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554547,1765048250909,"fUSD",-919.62,0.00016712,2,"2025-12-06T19:10:50.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554548,1765048250919,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554549,1765048250930,"fUSD",-1704.65,0.00016712,2,"2025-12-06T19:10:50.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554550,1765048250940,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554551,1765048250951,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554552,1765048250962,"fUSD",-191.16126673,0.00016712,2,"2025-12-06T19:10:50.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554553,1765048250972,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554554,1765048250983,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554555,1765048250994,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:50.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554556,1765048251009,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554557,1765048251022,"fUSD",-581.10281699,0.00016712,2,"2025-12-06T19:10:51.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554558,1765048251034,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554559,1765048251045,"fUSD",-2146.84,0.00016712,2,"2025-12-06T19:10:51.045",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554560,1765048251059,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554561,1765048251072,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.072",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554562,1765048251085,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.085",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554563,1765048251096,"fUSD",-504.38951299,0.00016712,2,"2025-12-06T19:10:51.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554564,1765048251107,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554565,1765048251118,"fUSD",-683.98,0.00016712,2,"2025-12-06T19:10:51.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554566,1765048251130,"fUSD",-449.00327897,0.00016712,2,"2025-12-06T19:10:51.130",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554567,1765048251142,"fUSD",-1777.36,0.00016712,2,"2025-12-06T19:10:51.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554568,1765048251154,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554569,1765048251168,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.168",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554570,1765048251181,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554571,1765048251192,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554572,1765048251203,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554573,1765048251214,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554574,1765048251226,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.226",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554575,1765048251241,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554576,1765048251253,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.253",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554577,1765048251263,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554578,1765048251275,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554579,1765048251287,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554580,1765048251298,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.298",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554581,1765048251310,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.310",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554582,1765048251323,"fUSD",-1734.23,0.00016712,2,"2025-12-06T19:10:51.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554583,1765048251337,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554584,1765048251349,"fUSD",-547.50843824,0.00016712,2,"2025-12-06T19:10:51.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554585,1765048251363,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554586,1765048251373,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554587,1765048251383,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.383",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554588,1765048251395,"fUSD",-605.33,0.00016712,2,"2025-12-06T19:10:51.395",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554589,1765048251406,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554590,1765048251417,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554591,1765048251428,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554592,1765048251439,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554593,1765048251450,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554594,1765048251461,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554595,1765048251472,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554596,1765048251482,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554597,1765048251494,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.494",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554598,1765048251505,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554599,1765048251515,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554600,1765048251525,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.525",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554601,1765048251536,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.536",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554602,1765048251547,"fUSD",-2155.94,0.00016712,2,"2025-12-06T19:10:51.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554603,1765048251557,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554604,1765048251570,"fUSD",-466.45218737,0.00016712,2,"2025-12-06T19:10:51.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554605,1765048251581,"fUSD",-2435.35,0.00016712,2,"2025-12-06T19:10:51.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554606,1765048251593,"fUSD",-1387.0,0.00016712,2,"2025-12-06T19:10:51.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554607,1765048251605,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554608,1765048251616,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554609,1765048251629,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554610,1765048251641,"fUSD",-814.61,0.00016712,2,"2025-12-06T19:10:51.641",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554611,1765048251655,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554612,1765048251668,"fUSD",-257.02268781,0.00016712,2,"2025-12-06T19:10:51.668",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554613,1765048251681,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554614,1765048251695,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554615,1765048251707,"fUSD",-979.69,0.00016712,2,"2025-12-06T19:10:51.707",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554616,1765048251939,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554617,1765048251950,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.950",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554618,1765048251960,"fUSD",-781.12,0.00016712,2,"2025-12-06T19:10:51.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554619,1765048251971,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554620,1765048251981,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554621,1765048251991,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:51.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554622,1765048252001,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.001",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554623,1765048252013,"fUSD",-694.41,0.00016712,2,"2025-12-06T19:10:52.013",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554624,1765048252025,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554625,1765048252038,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.038",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554626,1765048252049,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554627,1765048252061,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554628,1765048252072,"fUSD",-526.7,0.00016712,2,"2025-12-06T19:10:52.072",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554629,1765048252083,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554630,1765048252095,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554631,1765048252106,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554632,1765048252118,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554633,1765048252131,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.131",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554634,1765048252142,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554635,1765048252153,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554636,1765048252163,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554637,1765048252174,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554638,1765048252185,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.185",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554639,1765048252197,"fUSD",-1912.17,0.00016712,2,"2025-12-06T19:10:52.197",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554640,1765048252209,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554641,1765048252220,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554642,1765048252232,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554643,1765048252244,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.244",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554644,1765048252255,"fUSD",-705.34,0.00016712,2,"2025-12-06T19:10:52.255",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554645,1765048252266,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554646,1765048252278,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.278",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554647,1765048252289,"fUSD",-741.14,0.00016712,2,"2025-12-06T19:10:52.289",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554648,1765048252301,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.301",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554649,1765048252312,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.312",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554650,1765048252323,"fUSD",-322.16423177,0.00016712,2,"2025-12-06T19:10:52.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554651,1765048252335,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554652,1765048252347,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554653,1765048252359,"fUSD",-539.14111582,0.00016712,2,"2025-12-06T19:10:52.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554654,1765048252370,"fUSD",-1000.0,0.00016712,2,"2025-12-06T19:10:52.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554655,1765048252381,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554656,1765048252392,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.392",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554657,1765048252404,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.404",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554658,1765048252414,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.414",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554659,1765048252427,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554660,1765048252440,"fUSD",-2439.85,0.00016712,2,"2025-12-06T19:10:52.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554661,1765048252452,"fUSD",-2245.84,0.00016712,2,"2025-12-06T19:10:52.452",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554662,1765048252464,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554663,1765048252475,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.475",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554664,1765048252486,"fUSD",-2179.4,0.00016712,2,"2025-12-06T19:10:52.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554665,1765048252497,"fUSD",-515.97,0.00016712,2,"2025-12-06T19:10:52.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554666,1765048252509,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554667,1765048252520,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554668,1765048252530,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.530",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554669,1765048252540,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554670,1765048252551,"fUSD",-2458.23,0.00016712,2,"2025-12-06T19:10:52.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554671,1765048252560,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554672,1765048252571,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554673,1765048252581,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554674,1765048252592,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554675,1765048252606,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554676,1765048252617,"fUSD",-4440.69,0.00016712,2,"2025-12-06T19:10:52.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554677,1765048252629,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554678,1765048252640,"fUSD",-2153.55,0.00016712,2,"2025-12-06T19:10:52.640",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554679,1765048252650,"fUSD",-2332.18,0.00016712,2,"2025-12-06T19:10:52.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554680,1765048252662,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554681,1765048252674,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554682,1765048252685,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.685",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554683,1765048252697,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.697",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554684,1765048252709,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554685,1765048252724,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554686,1765048252737,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.737",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554687,1765048252749,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.749",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554688,1765048252761,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554689,1765048252771,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554690,1765048252782,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.782",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554691,1765048252792,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.792",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554692,1765048252804,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.804",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554693,1765048252815,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554694,1765048252827,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554695,1765048252838,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554696,1765048252849,"fUSD",-2150.59,0.00016712,2,"2025-12-06T19:10:52.849",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554697,1765048252860,"fUSD",-1992.46,0.00016712,2,"2025-12-06T19:10:52.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554698,1765048252871,"fUSD",-646.05,0.00016712,2,"2025-12-06T19:10:52.871",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554699,1765048252881,"fUSD",-2322.67,0.00016712,2,"2025-12-06T19:10:52.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554700,1765048252893,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.893",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554701,1765048252903,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554702,1765048252914,"fUSD",-667.69,0.00016712,2,"2025-12-06T19:10:52.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554704,1765048252926,"fUSD",-639.16362347,0.00016712,2,"2025-12-06T19:10:52.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554706,1765048252937,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.937",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554707,1765048252947,"fUSD",-1287.34,0.00016712,2,"2025-12-06T19:10:52.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554708,1765048252958,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554709,1765048252968,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554710,1765048252980,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554711,1765048252991,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:52.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554712,1765048253004,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554713,1765048253016,"fUSD",-583.88,0.00016712,2,"2025-12-06T19:10:53.016",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554714,1765048253030,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554715,1765048253041,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554716,1765048253053,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554717,1765048253064,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.064",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554718,1765048253077,"fUSD",-1968.91,0.00016712,2,"2025-12-06T19:10:53.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554719,1765048253088,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554720,1765048253099,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554721,1765048253110,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.110",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554722,1765048253122,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554723,1765048253132,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.132",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554724,1765048253143,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554725,1765048253155,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554726,1765048253166,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554727,1765048253179,"fUSD",-502.78449621,0.00016712,2,"2025-12-06T19:10:53.179",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554728,1765048253192,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554729,1765048253203,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554730,1765048253214,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554731,1765048253227,"fUSD",-504.16999678,0.00016712,2,"2025-12-06T19:10:53.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554732,1765048253238,"fUSD",-2562.99,0.00016712,2,"2025-12-06T19:10:53.238",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554733,1765048253250,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554734,1765048253261,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554735,1765048253272,"fUSD",-520.05597148,0.00016712,2,"2025-12-06T19:10:53.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554736,1765048253283,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554737,1765048253295,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554738,1765048253307,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554739,1765048253318,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.318",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554740,1765048253329,"fUSD",-504.04401512,0.00016712,2,"2025-12-06T19:10:53.329",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554741,1765048253341,"fUSD",-640.81,0.00016712,2,"2025-12-06T19:10:53.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554742,1765048253356,"fUSD",-531.64,0.00016712,2,"2025-12-06T19:10:53.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554743,1765048253369,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554744,1765048253382,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554745,1765048253394,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554746,1765048253405,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554747,1765048253417,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554748,1765048253430,"fUSD",-500.30907643,0.00016712,2,"2025-12-06T19:10:53.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554749,1765048253441,"fUSD",-548.4,0.00016712,2,"2025-12-06T19:10:53.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554750,1765048253453,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554751,1765048253464,"fUSD",-197.26698041,0.00016712,2,"2025-12-06T19:10:53.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554752,1765048253477,"fUSD",-515.64,0.00016712,2,"2025-12-06T19:10:53.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554753,1765048253490,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554754,1765048253502,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554755,1765048253513,"fUSD",-1806.68,0.00016712,2,"2025-12-06T19:10:53.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554756,1765048253523,"fUSD",-497.85665995,0.00016712,2,"2025-12-06T19:10:53.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554757,1765048253534,"fUSD",-996.1,0.00016712,2,"2025-12-06T19:10:53.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554758,1765048253545,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.545",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554759,1765048253556,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554760,1765048253567,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554761,1765048253578,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.578",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554762,1765048253589,"fUSD",-507.9,0.00016712,2,"2025-12-06T19:10:53.589",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554763,1765048253601,"fUSD",-2018.46,0.00016712,2,"2025-12-06T19:10:53.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554764,1765048253611,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554765,1765048253622,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554766,1765048253634,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554767,1765048253644,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554768,1765048253656,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.656",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554769,1765048253666,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554770,1765048253677,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554771,1765048253690,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.690",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554772,1765048253700,"fUSD",-1646.22,0.00016712,2,"2025-12-06T19:10:53.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554773,1765048253712,"fUSD",-1814.29,0.00016712,2,"2025-12-06T19:10:53.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554774,1765048253725,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.725",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554775,1765048253739,"fUSD",-591.12,0.00016712,2,"2025-12-06T19:10:53.739",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554776,1765048253750,"fUSD",-1849.36,0.00016712,2,"2025-12-06T19:10:53.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554777,1765048253762,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.762",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554778,1765048253774,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554779,1765048253786,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554780,1765048253797,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554781,1765048253809,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554782,1765048253820,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.820",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554783,1765048253832,"fUSD",-1152.0,0.00016712,2,"2025-12-06T19:10:53.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554784,1765048253843,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554785,1765048253853,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554786,1765048253864,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.864",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554787,1765048253876,"fUSD",-2080.47,0.00016712,2,"2025-12-06T19:10:53.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554788,1765048253888,"fUSD",-2151.02,0.00016712,2,"2025-12-06T19:10:53.888",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554789,1765048253899,"fUSD",-655.05,0.00016712,2,"2025-12-06T19:10:53.899",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554790,1765048253912,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554791,1765048253926,"fUSD",-3984.36,0.00016712,2,"2025-12-06T19:10:53.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554792,1765048253937,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.937",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554793,1765048253948,"fUSD",-1561.68,0.00016712,2,"2025-12-06T19:10:53.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554794,1765048253960,"fUSD",-2394.24,0.00016712,2,"2025-12-06T19:10:53.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554795,1765048253972,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554796,1765048253983,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:53.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554797,1765048253996,"fUSD",-4795.04,0.00016712,2,"2025-12-06T19:10:53.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554798,1765048254009,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554799,1765048254020,"fUSD",-1921.9,0.00016712,2,"2025-12-06T19:10:54.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554800,1765048254032,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.032",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554801,1765048254043,"fUSD",-1071.22,0.00016712,2,"2025-12-06T19:10:54.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554802,1765048254055,"fUSD",-635.69,0.00016712,2,"2025-12-06T19:10:54.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554803,1765048254069,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554804,1765048254080,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554805,1765048254093,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554806,1765048254105,"fUSD",-708.54,0.00016712,2,"2025-12-06T19:10:54.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554807,1765048254116,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554808,1765048254127,"fUSD",-2334.12,0.00016712,2,"2025-12-06T19:10:54.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554809,1765048254139,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.139",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554810,1765048254151,"fUSD",-597.98,0.00016712,2,"2025-12-06T19:10:54.151",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554811,1765048254163,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554812,1765048254175,"fUSD",-7493.23,0.00016712,2,"2025-12-06T19:10:54.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554813,1765048254188,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.188",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554814,1765048254199,"fUSD",-708.49,0.00016712,2,"2025-12-06T19:10:54.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554815,1765048254211,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554816,1765048254222,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554817,1765048254234,"fUSD",-781.0,0.00016712,2,"2025-12-06T19:10:54.234",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554818,1765048254245,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554819,1765048254256,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.256",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554820,1765048254267,"fUSD",-1909.22,0.00016712,2,"2025-12-06T19:10:54.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554821,1765048254279,"fUSD",-2246.41,0.00016712,2,"2025-12-06T19:10:54.279",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554822,1765048254290,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554823,1765048254302,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554824,1765048254313,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554825,1765048254324,"fUSD",-2238.81,0.00016712,2,"2025-12-06T19:10:54.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554826,1765048254335,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554827,1765048254346,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554828,1765048254361,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554829,1765048254373,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554830,1765048254386,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.386",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554831,1765048254399,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554832,1765048254411,"fUSD",-1217.9,0.00016712,2,"2025-12-06T19:10:54.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554833,1765048254422,"fUSD",-1890.03,0.00016712,2,"2025-12-06T19:10:54.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554834,1765048254432,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.432",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554835,1765048254444,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554836,1765048254455,"fUSD",-1762.67,0.00016712,2,"2025-12-06T19:10:54.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554837,1765048254466,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.466",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554838,1765048254477,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554839,1765048254488,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554840,1765048254499,"fUSD",-2069.3,0.00016712,2,"2025-12-06T19:10:54.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554841,1765048254512,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.512",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554842,1765048254523,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554843,1765048254535,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.535",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554844,1765048254550,"fUSD",-578.4,0.00016712,2,"2025-12-06T19:10:54.550",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554845,1765048254564,"fUSD",-2372.9,0.00016712,2,"2025-12-06T19:10:54.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554846,1765048254575,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554847,1765048254587,"fUSD",-2020.73,0.00016712,2,"2025-12-06T19:10:54.587",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554848,1765048254598,"fUSD",-2214.52,0.00016712,2,"2025-12-06T19:10:54.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554849,1765048254612,"fUSD",-553.25681469,0.00016712,2,"2025-12-06T19:10:54.612",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554850,1765048254625,"fUSD",-2628.93,0.00016712,2,"2025-12-06T19:10:54.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554851,1765048254641,"fUSD",-314.72802331,0.00016712,2,"2025-12-06T19:10:54.641",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554852,1765048254653,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554853,1765048254665,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.665",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554854,1765048254677,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554855,1765048254688,"fUSD",-1836.5,0.00016712,2,"2025-12-06T19:10:54.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554856,1765048254699,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.699",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554857,1765048254712,"fUSD",-2873.27,0.00016712,2,"2025-12-06T19:10:54.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554858,1765048254724,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554859,1765048254741,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554860,1765048254753,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.753",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554861,1765048254763,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.763",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554862,1765048254775,"fUSD",-581.32,0.00016712,2,"2025-12-06T19:10:54.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554863,1765048254786,"fUSD",-519.05,0.00016712,2,"2025-12-06T19:10:54.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554864,1765048254798,"fUSD",-2187.7,0.00016712,2,"2025-12-06T19:10:54.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554865,1765048254811,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554866,1765048254822,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554867,1765048254834,"fUSD",-2049.04,0.00016712,2,"2025-12-06T19:10:54.834",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554868,1765048254845,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554869,1765048254920,"fUSD",-2081.34,0.00016712,2,"2025-12-06T19:10:54.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554870,1765048254932,"fUSD",-1964.98,0.00016712,2,"2025-12-06T19:10:54.932",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554871,1765048254943,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554872,1765048254953,"fUSD",-1736.27,0.00016712,2,"2025-12-06T19:10:54.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554873,1765048254965,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554874,1765048254976,"fUSD",-1689.29,0.00016712,2,"2025-12-06T19:10:54.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554875,1765048254987,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554876,1765048254997,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:54.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554877,1765048255008,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554878,1765048255019,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554879,1765048255030,"fUSD",-521.45,0.00016712,2,"2025-12-06T19:10:55.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554880,1765048255041,"fUSD",-1547.92,0.00016712,2,"2025-12-06T19:10:55.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554881,1765048255053,"fUSD",-2679.55,0.00016712,2,"2025-12-06T19:10:55.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554882,1765048255065,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554883,1765048255075,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554884,1765048255086,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554885,1765048255097,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554886,1765048255107,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554887,1765048255117,"fUSD",-2147.98,0.00016712,2,"2025-12-06T19:10:55.117",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554888,1765048255128,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554889,1765048255138,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554890,1765048255149,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.149",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554891,1765048255159,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.159",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554892,1765048255169,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554893,1765048255179,"fUSD",-2287.26,0.00016712,2,"2025-12-06T19:10:55.179",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554894,1765048255190,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.190",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554895,1765048255200,"fUSD",-1000.0,0.00016712,2,"2025-12-06T19:10:55.200",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554896,1765048255212,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554897,1765048255222,"fUSD",-503.92500125,0.00016712,2,"2025-12-06T19:10:55.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554898,1765048255232,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554899,1765048255243,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.243",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554900,1765048255253,"fUSD",-3490.42,0.00016712,2,"2025-12-06T19:10:55.253",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554901,1765048255262,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.262",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554902,1765048255272,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554903,1765048255282,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554904,1765048255293,"fUSD",-2349.83,0.00016712,2,"2025-12-06T19:10:55.293",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554905,1765048255304,"fUSD",-2279.83,0.00016712,2,"2025-12-06T19:10:55.304",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554906,1765048255314,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554907,1765048255323,"fUSD",-6603.58,0.00016712,2,"2025-12-06T19:10:55.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554908,1765048255333,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554909,1765048255343,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.343",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554910,1765048255352,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554911,1765048255362,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554912,1765048255371,"fUSD",-2371.64,0.00016712,2,"2025-12-06T19:10:55.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554913,1765048255381,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554914,1765048255391,"fUSD",-793.84,0.00016712,2,"2025-12-06T19:10:55.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554915,1765048255400,"fUSD",-544.67,0.00016712,2,"2025-12-06T19:10:55.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554916,1765048255409,"fUSD",-2520.07,0.00016712,2,"2025-12-06T19:10:55.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554917,1765048255419,"fUSD",-518.19,0.00016712,2,"2025-12-06T19:10:55.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554918,1765048255429,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554919,1765048255439,"fUSD",-1031.92,0.00016712,2,"2025-12-06T19:10:55.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554920,1765048255451,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554921,1765048255461,"fUSD",-529.53,0.00016712,2,"2025-12-06T19:10:55.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554922,1765048255471,"fUSD",-1766.3,0.00016712,2,"2025-12-06T19:10:55.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554923,1765048255481,"fUSD",-911.12,0.00016712,2,"2025-12-06T19:10:55.481",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554924,1765048255491,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554925,1765048255501,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554926,1765048255511,"fUSD",-8852.44,0.00016712,2,"2025-12-06T19:10:55.511",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554927,1765048255520,"fUSD",-2277.0,0.00016712,2,"2025-12-06T19:10:55.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554928,1765048255530,"fUSD",-654.66,0.00016712,2,"2025-12-06T19:10:55.530",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554929,1765048255541,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554930,1765048255552,"fUSD",-1653.24,0.00016712,2,"2025-12-06T19:10:55.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554931,1765048255562,"fUSD",-2068.14,0.00016712,2,"2025-12-06T19:10:55.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554932,1765048255572,"fUSD",-7655.48,0.00016712,2,"2025-12-06T19:10:55.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554933,1765048255582,"fUSD",-2195.35,0.00016712,2,"2025-12-06T19:10:55.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554934,1765048255592,"fUSD",-642.34,0.00016712,2,"2025-12-06T19:10:55.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554935,1765048255602,"fUSD",-1752.01,0.00016712,2,"2025-12-06T19:10:55.602",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554936,1765048255612,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.612",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554937,1765048255622,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554938,1765048255633,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554939,1765048255643,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554940,1765048255652,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554941,1765048255662,"fUSD",-1121.36,0.00016712,2,"2025-12-06T19:10:55.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554942,1765048255672,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554943,1765048255682,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554944,1765048255692,"fUSD",-2195.24,0.00016712,2,"2025-12-06T19:10:55.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554945,1765048255702,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554946,1765048255720,"fUSD",-950.37,0.00016712,2,"2025-12-06T19:10:55.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554947,1765048255735,"fUSD",-2056.15,0.00016712,2,"2025-12-06T19:10:55.735",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554948,1765048255745,"fUSD",-861.53,0.00016712,2,"2025-12-06T19:10:55.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554949,1765048255755,"fUSD",-2407.08,0.00016712,2,"2025-12-06T19:10:55.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554950,1765048255764,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554951,1765048255775,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554952,1765048255785,"fUSD",-581.46,0.00016712,2,"2025-12-06T19:10:55.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554953,1765048255795,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554954,1765048255806,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554955,1765048255816,"fUSD",-2450.37,0.00016712,2,"2025-12-06T19:10:55.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554956,1765048255825,"fUSD",-2303.1,0.00016712,2,"2025-12-06T19:10:55.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554957,1765048255835,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554958,1765048255845,"fUSD",-1272.6,0.00016712,2,"2025-12-06T19:10:55.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554959,1765048255855,"fUSD",-2189.29,0.00016712,2,"2025-12-06T19:10:55.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554960,1765048255866,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554961,1765048255875,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.875",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554962,1765048255886,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554963,1765048255895,"fUSD",-2274.97,0.00016712,2,"2025-12-06T19:10:55.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554964,1765048255906,"fUSD",-1253.95,0.00016712,2,"2025-12-06T19:10:55.906",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554965,1765048255916,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554966,1765048255926,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554967,1765048255936,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554968,1765048255945,"fUSD",-2557.11,0.00016712,2,"2025-12-06T19:10:55.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554969,1765048255955,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554970,1765048255965,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554971,1765048255974,"fUSD",-577.85,0.00016712,2,"2025-12-06T19:10:55.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554972,1765048255984,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:55.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554973,1765048255993,"fUSD",-764.38,0.00016712,2,"2025-12-06T19:10:55.993",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554974,1765048256003,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554975,1765048256012,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554976,1765048256022,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554977,1765048256032,"fUSD",-607.84,0.00016712,2,"2025-12-06T19:10:56.032",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554978,1765048256042,"fUSD",-213.32949819,0.00016712,2,"2025-12-06T19:10:56.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554979,1765048256078,"fUSD",-316.20050181,0.00016712,2,"2025-12-06T19:10:56.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554980,1765048256088,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554981,1765048256097,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554982,1765048256107,"fUSD",-2444.61,0.00016712,2,"2025-12-06T19:10:56.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554983,1765048256116,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554984,1765048256126,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554985,1765048256135,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554986,1765048256144,"fUSD",-2770.84,0.00016712,2,"2025-12-06T19:10:56.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554987,1765048256154,"fUSD",-2556.13,0.00016712,2,"2025-12-06T19:10:56.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554988,1765048256163,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554989,1765048256173,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554990,1765048256182,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554991,1765048256192,"fUSD",-1053.4,0.00016712,2,"2025-12-06T19:10:56.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554992,1765048256201,"fUSD",-593.0,0.00016712,2,"2025-12-06T19:10:56.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554993,1765048256211,"fUSD",-782.08,0.00016712,2,"2025-12-06T19:10:56.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554994,1765048256220,"fUSD",-665.23,0.00016712,2,"2025-12-06T19:10:56.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554995,1765048256230,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554996,1765048256240,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554997,1765048256249,"fUSD",-1983.38,0.00016712,2,"2025-12-06T19:10:56.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554998,1765048256259,"fUSD",-590.25288541,0.00016712,2,"2025-12-06T19:10:56.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396554999,1765048256268,"fUSD",-528.68,0.00016712,2,"2025-12-06T19:10:56.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555000,1765048256278,"fUSD",-652.84,0.00016712,2,"2025-12-06T19:10:56.278",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555001,1765048256288,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.288",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555002,1765048256299,"fUSD",-544.89,0.00016712,2,"2025-12-06T19:10:56.299",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555003,1765048256311,"fUSD",-521.03,0.00016712,2,"2025-12-06T19:10:56.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555004,1765048256322,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555005,1765048256334,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555006,1765048256344,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.344",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555007,1765048256356,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555008,1765048256366,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555009,1765048256376,"fUSD",-2148.75,0.00016712,2,"2025-12-06T19:10:56.376",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555010,1765048256385,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555011,1765048256396,"fUSD",-2497.85,0.00016712,2,"2025-12-06T19:10:56.396",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555012,1765048256405,"fUSD",-1793.7,0.00016712,2,"2025-12-06T19:10:56.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555013,1765048256415,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555014,1765048256425,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555015,1765048256434,"fUSD",-3130.95,0.00016712,2,"2025-12-06T19:10:56.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555016,1765048256443,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.443",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555017,1765048256452,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.452",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555018,1765048256461,"fUSD",-2185.88,0.00016712,2,"2025-12-06T19:10:56.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555019,1765048256470,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555020,1765048256479,"fUSD",-1899.6,0.00016712,2,"2025-12-06T19:10:56.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555021,1765048256489,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.489",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555022,1765048256498,"fUSD",-535.42,0.00016712,2,"2025-12-06T19:10:56.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555023,1765048256508,"fUSD",-2145.67,0.00016712,2,"2025-12-06T19:10:56.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555024,1765048256517,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.517",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555025,1765048256527,"fUSD",-977.67,0.00016712,2,"2025-12-06T19:10:56.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555026,1765048256536,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.536",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555027,1765048256545,"fUSD",-504.19237834,0.00016712,2,"2025-12-06T19:10:56.545",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555028,1765048256554,"fUSD",-2309.15,0.00016712,2,"2025-12-06T19:10:56.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555029,1765048256563,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555030,1765048256572,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555031,1765048256581,"fUSD",-1934.31,0.00016712,2,"2025-12-06T19:10:56.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555032,1765048256590,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.590",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555033,1765048256598,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555034,1765048256607,"fUSD",-2022.07,0.00016712,2,"2025-12-06T19:10:56.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555035,1765048256616,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555036,1765048256625,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555037,1765048256634,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555038,1765048256642,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555039,1765048256651,"fUSD",-596.4,0.00016712,2,"2025-12-06T19:10:56.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555040,1765048256660,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555041,1765048256669,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.669",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555042,1765048256678,"fUSD",-768.26,0.00016712,2,"2025-12-06T19:10:56.678",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555043,1765048256686,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555044,1765048256695,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555045,1765048256704,"fUSD",-3439.41,0.00016712,2,"2025-12-06T19:10:56.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555046,1765048256713,"fUSD",-540.02,0.00016712,2,"2025-12-06T19:10:56.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555047,1765048256723,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555048,1765048256735,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.735",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555049,1765048256743,"fUSD",-809.99,0.00016712,2,"2025-12-06T19:10:56.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555050,1765048256752,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555051,1765048256761,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555052,1765048256770,"fUSD",-2221.72,0.00016712,2,"2025-12-06T19:10:56.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555053,1765048256779,"fUSD",-973.22,0.00016712,2,"2025-12-06T19:10:56.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555054,1765048256788,"fUSD",-706.77,0.00016712,2,"2025-12-06T19:10:56.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555055,1765048256797,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555056,1765048256807,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555057,1765048256816,"fUSD",-607.54435481,0.00016712,2,"2025-12-06T19:10:56.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555058,1765048256842,"fUSD",-533.433,0.00016147,2,"2025-12-06T19:10:56.842",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555059,1765048256852,"fUSD",-1271.26564519,0.00016712,2,"2025-12-06T19:10:56.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555060,1765048256861,"fUSD",-1714.44,0.00016712,2,"2025-12-06T19:10:56.861",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555061,1765048256870,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:56.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555062,1765048256880,"fUSD",-4.88135461,0.00016712,2,"2025-12-06T19:10:56.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555063,1765048256895,"fUSD",-447.952505,0.00016712,2,"2025-12-06T19:10:56.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555064,1765048256908,"fUSD",-1495.78179057,0.00016712,2,"2025-12-06T19:10:56.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555065,1765048256919,"fUSD",-738.37434982,0.00016712,2,"2025-12-06T19:10:56.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555066,1765048256929,"fUSD",-38.75484907,0.00016712,2,"2025-12-06T19:10:56.929",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555067,1765048257340,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:57.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555068,1765048257349,"fUSD",-1302.92515093,0.00016712,2,"2025-12-06T19:10:57.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555069,1765048257359,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:57.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555070,1765048257369,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:57.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555071,1765048257379,"fUSD",-468.21902147,0.00016712,2,"2025-12-06T19:10:57.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555072,1765048257389,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:57.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555073,1765048257399,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:57.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555074,1765048257409,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:57.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555075,1765048257419,"fUSD",-841.82,0.00016712,2,"2025-12-06T19:10:57.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555076,1765048257429,"fUSD",-767.44,0.00016712,2,"2025-12-06T19:10:57.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555077,1765048257438,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:57.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555078,1765048257448,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:57.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555079,1765048257458,"fUSD",-2195.38,0.00016712,2,"2025-12-06T19:10:57.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555080,1765048257467,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:10:57.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555081,1765048257477,"fUSD",-199.62,0.00016712,2,"2025-12-06T19:10:57.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555082,1765048257487,"fUSD",-840.20056416,0.00016713,2,"2025-12-06T19:10:57.487",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555083,1765048257497,"fUSD",-168.0,0.0001672,2,"2025-12-06T19:10:57.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555084,1765048257507,"fUSD",-2045.687,0.00016721,2,"2025-12-06T19:10:57.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555085,1765048257516,"fUSD",-150.731,0.00016735,2,"2025-12-06T19:10:57.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555086,1765048257526,"fUSD",-3033.50021067,0.00016754,2,"2025-12-06T19:10:57.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555087,1765048257536,"fUSD",-500.3993338,0.00016773,2,"2025-12-06T19:10:57.536",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555088,1765048257546,"fUSD",-174.41948624,0.00016773,2,"2025-12-06T19:10:57.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555089,1765048257555,"fUSD",-500.62472477,0.00016773,2,"2025-12-06T19:10:57.555",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555090,1765048257565,"fUSD",-533.87441013,0.00016773,2,"2025-12-06T19:10:57.565",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555091,1765048257575,"fUSD",-500.30195195,0.00016773,2,"2025-12-06T19:10:57.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555092,1765048257584,"fUSD",-501.71822153,0.00016773,2,"2025-12-06T19:10:57.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555093,1765048257593,"fUSD",-361.8800049,0.00016773,2,"2025-12-06T19:10:57.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555094,1765048257602,"fUSD",-500.0,0.00016773,2,"2025-12-06T19:10:57.602",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555095,1765048257612,"fUSD",-172.28481837,0.00016773,2,"2025-12-06T19:10:57.612",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555096,1765048257621,"fUSD",-500.50004944,0.00016773,2,"2025-12-06T19:10:57.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555097,1765048257631,"fUSD",-500.0,0.00016773,2,"2025-12-06T19:10:57.631",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555098,1765048257639,"fUSD",-501.25200207,0.00016773,2,"2025-12-06T19:10:57.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555099,1765048257649,"fUSD",-500.29540711,0.00016773,2,"2025-12-06T19:10:57.649",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555100,1765048257658,"fUSD",-500.42810678,0.00016773,2,"2025-12-06T19:10:57.658",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555101,1765048257667,"fUSD",-500.2210751,0.00016773,2,"2025-12-06T19:10:57.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555102,1765048257677,"fUSD",-500.22803299,0.00016773,2,"2025-12-06T19:10:57.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555103,1765048257687,"fUSD",-201.25423826,0.00016773,2,"2025-12-06T19:10:57.687",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555104,1765048257695,"fUSD",-499.40381632,0.00016773,2,"2025-12-06T19:10:57.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555105,1765048257705,"fUSD",-500.61501889,0.00016773,2,"2025-12-06T19:10:57.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555106,1765048257714,"fUSD",-165.48646928,0.00016773,2,"2025-12-06T19:10:57.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555107,1765048257724,"fUSD",-162.56423631,0.00016773,2,"2025-12-06T19:10:57.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555108,1765048257738,"fUSD",-502.19569569,0.00016773,2,"2025-12-06T19:10:57.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555109,1765048257747,"fUSD",-215.8566305,0.00016773,2,"2025-12-06T19:10:57.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555110,1765048257756,"fUSD",-161.74158391,0.00016773,2,"2025-12-06T19:10:57.756",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555111,1765048257765,"fUSD",-501.43530514,0.00016773,2,"2025-12-06T19:10:57.765",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555112,1765048257775,"fUSD",-500.0,0.00016773,2,"2025-12-06T19:10:57.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555113,1765048257786,"fUSD",-500.52819731,0.00016773,2,"2025-12-06T19:10:57.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555114,1765048257795,"fUSD",-500.0,0.00016773,2,"2025-12-06T19:10:57.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555115,1765048257806,"fUSD",-165.14212935,0.00016773,2,"2025-12-06T19:10:57.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555116,1765048257816,"fUSD",-500.4567122,0.00016773,2,"2025-12-06T19:10:57.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555117,1765048257827,"fUSD",-503.8408437,0.00016773,2,"2025-12-06T19:10:57.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555118,1765048257838,"fUSD",-501.05174336,0.00016773,2,"2025-12-06T19:10:57.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555119,1765048257850,"fUSD",-501.24236272,0.00016773,2,"2025-12-06T19:10:57.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555120,1765048257859,"fUSD",-840.20056416,0.00016775,2,"2025-12-06T19:10:57.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555121,1765048257870,"fUSD",-241.91263533,0.00016816,2,"2025-12-06T19:10:57.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555122,1765048257892,"fUSD",-872.26117996,0.00016301,2,"2025-12-06T19:10:57.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555123,1765048257911,"fUSD",-378.87943479,0.00016301,2,"2025-12-06T19:10:57.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555124,1765048257927,"fUSD",-259.83510721,0.00016301,2,"2025-12-06T19:10:57.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555125,1765048257947,"fUSD",-1560.46839951,0.00016301,2,"2025-12-06T19:10:57.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555126,1765048257955,"fUSD",-2258.08736467,0.00016816,2,"2025-12-06T19:10:57.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555127,1765048257964,"fUSD",-2500.0,0.00016816,2,"2025-12-06T19:10:57.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555128,1765048257973,"fUSD",-2500.0,0.00016816,2,"2025-12-06T19:10:57.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555129,1765048257983,"fUSD",-2500.0,0.00016816,2,"2025-12-06T19:10:57.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555130,1765048257991,"fUSD",-2500.0,0.00016816,2,"2025-12-06T19:10:57.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555131,1765048258000,"fUSD",-3000.0,0.00016816,3,"2025-12-06T19:10:58.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555132,1765048258009,"fUSD",-8.68834267,0.00016816,2,"2025-12-06T19:10:58.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555133,1765048258020,"fUSD",-241.31165733,0.00016816,2,"2025-12-06T19:10:58.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555134,1765048258029,"fUSD",-171.47,0.00016821,2,"2025-12-06T19:10:58.029",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555135,1765048258038,"fUSD",-3033.50021067,0.00016827,2,"2025-12-06T19:10:58.038",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555136,1765048258047,"fUSD",-840.20056416,0.00016838,2,"2025-12-06T19:10:58.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555137,1765048258056,"fUSD",-158.25098337,0.00016851,2,"2025-12-06T19:10:58.056",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555138,1765048258065,"fUSD",-414.52454311,0.00016859,2,"2025-12-06T19:10:58.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555139,1765048258074,"fUSD",-500.0,0.00016875,2,"2025-12-06T19:10:58.074",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555140,1765048258083,"fUSD",-6096.62519727,0.00016876,2,"2025-12-06T19:10:58.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555141,1765048258094,"fUSD",-1267.94952971,0.00016876,2,"2025-12-06T19:10:58.094",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555142,1765048259511,"fUSD",-315.09128348,0.00016438,2,"2025-12-06T19:10:59.511",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555143,1765048259523,"fUSD",-184.90871652,0.00016438,2,"2025-12-06T19:10:59.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555144,1765048259532,"fUSD",-526.79,0.00016438,2,"2025-12-06T19:10:59.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555145,1765048259541,"fUSD",-200.45992613,0.00016438,2,"2025-12-06T19:10:59.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555146,1765048259554,"fUSD",-299.54007387,0.00016438,2,"2025-12-06T19:10:59.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555147,1765048259563,"fUSD",-308.68994541,0.00016438,2,"2025-12-06T19:10:59.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555148,1765048259660,"fUSD",-191.31005459,0.00016438,2,"2025-12-06T19:10:59.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555149,1765048259670,"fUSD",-1001.13872565,0.00016876,2,"2025-12-06T19:10:59.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555150,1765048259687,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:10:59.687",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555151,1765048259697,"fUSD",-1736.39820028,0.00016876,2,"2025-12-06T19:10:59.697",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555156,1765048268182,"fUSD",500.0,0.00019178,30,"2025-12-06T19:11:08.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555157,1765048268652,"fUSD",500.0,0.00019178,30,"2025-12-06T19:11:08.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555158,1765048269244,"fUSD",500.0,0.00019178,30,"2025-12-06T19:11:09.244",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555159,1765048270181,"fUSD",500.0,0.00019178,30,"2025-12-06T19:11:10.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555160,1765048270314,"fUSD",500.0,0.00019178,30,"2025-12-06T19:11:10.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555161,1765048270624,"fUSD",500.0,0.00019178,30,"2025-12-06T19:11:10.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555162,1765048271169,"fUSD",500.0,0.00019178,30,"2025-12-06T19:11:11.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555163,1765048271621,"fUSD",500.0,0.00019178,30,"2025-12-06T19:11:11.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555165,1765048272066,"fUSD",500.0,0.00019178,30,"2025-12-06T19:11:12.066",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555167,1765048272530,"fUSD",388.94866018,0.00019178,30,"2025-12-06T19:11:12.530",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555332,1765048546326,"fUSD",167.55,0.00012305,2,"2025-12-06T19:15:46.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555450,1765048662677,"fUSD",50405.54862994,0.0001509,30,"2025-12-06T19:17:42.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555580,1765048859893,"fUSD",4679.16,7.646e-05,2,"2025-12-06T19:20:59.893",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555581,1765048859988,"fUSD",1775.11006547,8.049e-05,2,"2025-12-06T19:20:59.988",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555582,1765048860015,"fUSD",2904.04993453,8.049e-05,2,"2025-12-06T19:21:00.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555583,1765048860208,"fUSD",4679.16,8.451e-05,2,"2025-12-06T19:21:00.208",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555584,1765048860419,"fUSD",2416.80006547,8.853e-05,2,"2025-12-06T19:21:00.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555585,1765048860441,"fUSD",2262.35993453,8.853e-05,2,"2025-12-06T19:21:00.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555586,1765048860605,"fUSD",4679.16,9.256e-05,2,"2025-12-06T19:21:00.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555587,1765048860810,"fUSD",3058.49006547,9.658e-05,2,"2025-12-06T19:21:00.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555588,1765048860833,"fUSD",1620.66993453,9.658e-05,2,"2025-12-06T19:21:00.833",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555589,1765048861011,"fUSD",4679.16,0.00010061,2,"2025-12-06T19:21:01.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555590,1765048861575,"fUSD",3700.18006547,0.00010463,2,"2025-12-06T19:21:01.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555591,1765048861600,"fUSD",978.97993453,0.00010463,2,"2025-12-06T19:21:01.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555592,1765048861652,"fUSD",4679.16,0.00010866,2,"2025-12-06T19:21:01.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555593,1765048861811,"fUSD",4341.87006547,0.00011268,2,"2025-12-06T19:21:01.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555594,1765048861835,"fUSD",337.28993453,0.00011268,2,"2025-12-06T19:21:01.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555595,1765048862053,"fUSD",4679.16,0.00011671,2,"2025-12-06T19:21:02.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555596,1765048862240,"fUSD",4679.16,0.00012073,2,"2025-12-06T19:21:02.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555597,1765048862438,"fUSD",304.40006547,0.00012475,2,"2025-12-06T19:21:02.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555598,1765048862462,"fUSD",4374.75993453,0.00012475,2,"2025-12-06T19:21:02.462",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555599,1765048862641,"fUSD",4679.16,0.00012878,2,"2025-12-06T19:21:02.641",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555987,1765049431317,"fUSD",-227.600827,0.00013146,2,"2025-12-06T19:30:31.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555989,1765049431328,"fUSD",-259.0,0.00013213,2,"2025-12-06T19:30:31.328",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555990,1765049431339,"fUSD",-4679.16,0.0001328,2,"2025-12-06T19:30:31.339",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555991,1765049431349,"fUSD",-280.84520111,0.00013582,2,"2025-12-06T19:30:31.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555992,1765049431358,"fUSD",-300.0,0.00013681,2,"2025-12-06T19:30:31.358",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555993,1765049431368,"fUSD",-300.0,0.00013681,2,"2025-12-06T19:30:31.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555994,1765049431378,"fUSD",-1200.0,0.00013681,2,"2025-12-06T19:30:31.378",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555995,1765049431388,"fUSD",-1042.0,0.00013682,2,"2025-12-06T19:30:31.388",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555996,1765049431398,"fUSD",-4679.16,0.00013683,2,"2025-12-06T19:30:31.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555997,1765049431408,"fUSD",-280.8452011,0.00013783,2,"2025-12-06T19:30:31.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555998,1765049431418,"fUSD",-280.8452011,0.00013984,2,"2025-12-06T19:30:31.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396555999,1765049431428,"fUSD",-1594.4041495,0.00013985,2,"2025-12-06T19:30:31.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556000,1765049431437,"fUSD",-150.0,0.0001407,2,"2025-12-06T19:30:31.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556001,1765049431448,"fUSD",-193.01982104,0.0001407,2,"2025-12-06T19:30:31.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556002,1765049431460,"fUSD",-306.98017896,0.0001407,2,"2025-12-06T19:30:31.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556003,1765049431469,"fUSD",-500.0,0.0001407,2,"2025-12-06T19:30:31.469",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556004,1765049431479,"fUSD",-389.45699249,0.0001407,2,"2025-12-06T19:30:31.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556005,1765049431488,"fUSD",-44330.20748327,0.00014071,2,"2025-12-06T19:30:31.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556006,1765049431498,"fUSD",-4679.16,0.00014085,2,"2025-12-06T19:30:31.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556007,1765049431507,"fUSD",-187.0,0.00014439,2,"2025-12-06T19:30:31.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556008,1765049431516,"fUSD",-166.67,0.00014485,2,"2025-12-06T19:30:31.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556009,1765049431526,"fUSD",-4679.16,0.00014488,2,"2025-12-06T19:30:31.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556010,1765049431535,"fUSD",-250.0,0.00014534,2,"2025-12-06T19:30:31.535",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556011,1765049431544,"fUSD",-250.0,0.00014535,2,"2025-12-06T19:30:31.544",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556012,1765049431553,"fUSD",-250.0,0.00014608,2,"2025-12-06T19:30:31.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556013,1765049431563,"fUSD",-500.0,0.00014632,2,"2025-12-06T19:30:31.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556014,1765049431572,"fUSD",-227.0,0.00014777,2,"2025-12-06T19:30:31.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556015,1765049431582,"fUSD",-4679.16,0.0001489,2,"2025-12-06T19:30:31.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556016,1765049431592,"fUSD",-511.19,0.0001489,2,"2025-12-06T19:30:31.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556017,1765049431601,"fUSD",-9999.99,0.0001489,2,"2025-12-06T19:30:31.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556018,1765049431610,"fUSD",-788.13,0.0001489,2,"2025-12-06T19:30:31.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556019,1765049431620,"fUSD",-19590.2,0.0001489,2,"2025-12-06T19:30:31.620",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556020,1765049431629,"fUSD",-420.0,0.00014993,2,"2025-12-06T19:30:31.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556021,1765049431639,"fUSD",-420.0,0.00014993,2,"2025-12-06T19:30:31.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556022,1765049431648,"fUSD",-308.49,0.00015014,2,"2025-12-06T19:30:31.648",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556023,1765049431657,"fUSD",-1680.0,0.00015049,2,"2025-12-06T19:30:31.657",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556024,1765049431668,"fUSD",-7022.87463653,0.00015112,2,"2025-12-06T19:30:31.668",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556025,1765049431677,"fUSD",-500.0,0.00015188,2,"2025-12-06T19:30:31.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556026,1765049431686,"fUSD",-255.0,0.00015196,2,"2025-12-06T19:30:31.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556027,1765049431696,"fUSD",-150.0,0.00015257,2,"2025-12-06T19:30:31.696",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556028,1765049431705,"fUSD",-150.0,0.00015288,2,"2025-12-06T19:30:31.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556029,1765049431715,"fUSD",-4679.16,0.00015292,2,"2025-12-06T19:30:31.715",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556030,1765049431724,"fUSD",-283.18935834,0.00015372,2,"2025-12-06T19:30:31.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556031,1765049431733,"fUSD",-1252.0,0.00015372,2,"2025-12-06T19:30:31.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556032,1765049431743,"fUSD",-1252.0,0.00015372,2,"2025-12-06T19:30:31.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556033,1765049431752,"fUSD",-1252.0,0.00015372,2,"2025-12-06T19:30:31.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556034,1765049431761,"fUSD",-1248.0,0.00015372,2,"2025-12-06T19:30:31.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556035,1765049431771,"fUSD",-504.91658739,0.000154,2,"2025-12-06T19:30:31.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556036,1765049431780,"fUSD",-4107.88694789,0.00015417,2,"2025-12-06T19:30:31.780",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556037,1765049431789,"fUSD",-1000.0,0.00015608,2,"2025-12-06T19:30:31.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556038,1765049431798,"fUSD",-719.77407616,0.00015612,2,"2025-12-06T19:30:31.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556039,1765049431809,"fUSD",-166.67,0.0001568,2,"2025-12-06T19:30:31.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556040,1765049431819,"fUSD",-1722.17,0.00015814,2,"2025-12-06T19:30:31.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556041,1765049431828,"fUSD",-250.0,0.00015916,2,"2025-12-06T19:30:31.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556042,1765049431838,"fUSD",-1000.0,0.00016138,2,"2025-12-06T19:30:31.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556043,1765049431847,"fUSD",-44289.8878,0.00016138,2,"2025-12-06T19:30:31.847",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556044,1765049431856,"fUSD",-51322.05867499,0.00016138,2,"2025-12-06T19:30:31.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556045,1765049431867,"fUSD",-4580.49555042,0.00016138,2,"2025-12-06T19:30:31.867",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556046,1765049431879,"fUSD",-10804.57481373,0.00016138,2,"2025-12-06T19:30:31.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556047,1765049431902,"fUSD",-16411.79760337,0.00016138,2,"2025-12-06T19:30:31.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556048,1765049431914,"fUSD",-3673.29706504,0.00016138,2,"2025-12-06T19:30:31.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556049,1765049431925,"fUSD",-652.30130565,0.00016138,2,"2025-12-06T19:30:31.925",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556050,1765049431936,"fUSD",-6469.16248945,0.00016138,2,"2025-12-06T19:30:31.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556051,1765049431974,"fUSD",-500.0,0.0001537,2,"2025-12-06T19:30:31.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556052,1765049431983,"fUSD",-33.34640399,0.00016138,2,"2025-12-06T19:30:31.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556053,1765049431994,"fUSD",-265.84703492,0.00016138,2,"2025-12-06T19:30:31.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556054,1765049432038,"fUSD",-254.54798135,0.0001537,2,"2025-12-06T19:30:32.038",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556055,1765049432048,"fUSD",-126.24951432,0.0001537,2,"2025-12-06T19:30:32.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556056,1765049432059,"fUSD",-107.31278535,0.0001537,2,"2025-12-06T19:30:32.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556057,1765049432138,"fUSD",-392.68721465,0.00016138,2,"2025-12-06T19:30:32.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556058,1765049432149,"fUSD",-835.60817854,0.00016138,2,"2025-12-06T19:30:32.149",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556059,1765049432160,"fUSD",-1770.53796578,0.00016138,2,"2025-12-06T19:30:32.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556060,1765049432171,"fUSD",-705.35388166,0.00016138,2,"2025-12-06T19:30:32.171",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556061,1765049432228,"fUSD",-1023.16132915,0.00016138,2,"2025-12-06T19:30:32.228",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556062,1765049432239,"fUSD",-5160.9158902,0.00016138,2,"2025-12-06T19:30:32.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556063,1765049432253,"fUSD",-6069.1,0.00016138,2,"2025-12-06T19:30:32.253",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556064,1765049432265,"fUSD",-539.22203303,0.00016138,2,"2025-12-06T19:30:32.265",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556074,1765049437410,"fUSD",-174065.28516543,0.00016138,2,"2025-12-06T19:30:37.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556076,1765049437419,"fUSD",-150.0,0.00016183,2,"2025-12-06T19:30:37.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556078,1765049437430,"fUSD",-150.0,0.00016183,2,"2025-12-06T19:30:37.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556080,1765049437440,"fUSD",-150.0,0.00016183,2,"2025-12-06T19:30:37.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556081,1765049437449,"fUSD",-151.0,0.00016198,2,"2025-12-06T19:30:37.449",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556082,1765049437461,"fUSD",-300.0,0.00016201,2,"2025-12-06T19:30:37.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556083,1765049437472,"fUSD",-200.0,0.00016201,2,"2025-12-06T19:30:37.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556084,1765049437482,"fUSD",-207.4,0.00016201,2,"2025-12-06T19:30:37.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556085,1765049437491,"fUSD",-215.0738,0.00016201,2,"2025-12-06T19:30:37.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556086,1765049437500,"fUSD",-223.0315306,0.00016201,2,"2025-12-06T19:30:37.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556087,1765049437510,"fUSD",-231.28369723,0.00016201,2,"2025-12-06T19:30:37.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556088,1765049437519,"fUSD",-239.84119403,0.00016201,2,"2025-12-06T19:30:37.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556089,1765049437529,"fUSD",-248.71531821,0.00016201,2,"2025-12-06T19:30:37.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556090,1765049437538,"fUSD",-257.91778498,0.00016201,2,"2025-12-06T19:30:37.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556091,1765049437547,"fUSD",-267.46074303,0.00016201,2,"2025-12-06T19:30:37.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556092,1765049437557,"fUSD",-500.0,0.00016201,2,"2025-12-06T19:30:37.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556093,1765049437567,"fUSD",-500.0,0.00016201,2,"2025-12-06T19:30:37.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556094,1765049437576,"fUSD",-500.0,0.00016201,2,"2025-12-06T19:30:37.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556095,1765049437585,"fUSD",-500.0,0.00016201,2,"2025-12-06T19:30:37.585",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556096,1765049437594,"fUSD",-500.0,0.00016201,2,"2025-12-06T19:30:37.594",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556097,1765049437604,"fUSD",-500.0,0.00016201,2,"2025-12-06T19:30:37.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556098,1765049437613,"fUSD",-500.0,0.00016201,2,"2025-12-06T19:30:37.613",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556099,1765049437622,"fUSD",-500.0,0.00016201,2,"2025-12-06T19:30:37.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556100,1765049437633,"fUSD",-500.0,0.00016201,2,"2025-12-06T19:30:37.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556101,1765049437643,"fUSD",-500.0,0.00016201,2,"2025-12-06T19:30:37.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556102,1765049437653,"fUSD",-452.39878914,0.00016201,2,"2025-12-06T19:30:37.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556103,1765049437662,"fUSD",-2011.02676143,0.00016212,2,"2025-12-06T19:30:37.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556104,1765049437672,"fUSD",-150.0,0.00016237,2,"2025-12-06T19:30:37.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556105,1765049437683,"fUSD",-150.0,0.00016237,2,"2025-12-06T19:30:37.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556106,1765049437692,"fUSD",-150.0,0.00016237,2,"2025-12-06T19:30:37.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556108,1765049437702,"fUSD",-150.0,0.00016237,2,"2025-12-06T19:30:37.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556110,1765049437711,"fUSD",-150.0,0.00016244,2,"2025-12-06T19:30:37.711",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556112,1765049437721,"fUSD",-150.0,0.00016244,2,"2025-12-06T19:30:37.721",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556114,1765049437731,"fUSD",-1259.0,0.00016245,2,"2025-12-06T19:30:37.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556116,1765049437740,"fUSD",-614.0,0.00016245,2,"2025-12-06T19:30:37.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556118,1765049437750,"fUSD",-1194.0,0.00016245,2,"2025-12-06T19:30:37.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556120,1765049437759,"fUSD",-909.0,0.00016245,2,"2025-12-06T19:30:37.759",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556122,1765049437768,"fUSD",-253.0,0.00016245,2,"2025-12-06T19:30:37.768",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556124,1765049437778,"fUSD",-1323.0,0.00016245,2,"2025-12-06T19:30:37.778",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556126,1765049437786,"fUSD",-4707.0,0.00016245,2,"2025-12-06T19:30:37.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556128,1765049437796,"fUSD",-1227.5526684,0.00016312,2,"2025-12-06T19:30:37.796",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556131,1765049437805,"fUSD",-150.0,0.0001632,2,"2025-12-06T19:30:37.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556134,1765049437814,"fUSD",-150.0,0.0001632,2,"2025-12-06T19:30:37.814",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556137,1765049437823,"fUSD",-296.03495176,0.00016338,2,"2025-12-06T19:30:37.823",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556140,1765049437832,"fUSD",-158.41495458,0.00016338,2,"2025-12-06T19:30:37.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556142,1765049437841,"fUSD",-3014.3782,0.00016338,2,"2025-12-06T19:30:37.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556144,1765049437850,"fUSD",-1000.0,0.00016338,2,"2025-12-06T19:30:37.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556146,1765049437859,"fUSD",-200.0,0.00016374,2,"2025-12-06T19:30:37.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556148,1765049437868,"fUSD",-150.0,0.00016374,2,"2025-12-06T19:30:37.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556150,1765049437877,"fUSD",-200.0,0.00016374,2,"2025-12-06T19:30:37.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556152,1765049437886,"fUSD",-201.56637742,0.00016381,2,"2025-12-06T19:30:37.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556154,1765049437895,"fUSD",-150.0,0.00016381,2,"2025-12-06T19:30:37.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556156,1765049437904,"fUSD",-1227.5526684,0.00016396,2,"2025-12-06T19:30:37.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556157,1765049437913,"fUSD",-265.0,0.00016406,2,"2025-12-06T19:30:37.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556159,1765049437922,"fUSD",-587.0,0.00016431,2,"2025-12-06T19:30:37.922",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556161,1765049437933,"fUSD",-151.0,0.00016435,2,"2025-12-06T19:30:37.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556163,1765049437942,"fUSD",-502.86904478,0.00016438,2,"2025-12-06T19:30:37.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556166,1765049437953,"fUSD",-501.03550429,0.00016438,2,"2025-12-06T19:30:37.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556167,1765049437963,"fUSD",-501.43523502,0.00016438,2,"2025-12-06T19:30:37.963",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556169,1765049437973,"fUSD",-630.41013807,0.00016438,2,"2025-12-06T19:30:37.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556171,1765049437982,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:37.982",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556173,1765049437991,"fUSD",-502.9556045,0.00016438,2,"2025-12-06T19:30:37.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556175,1765049438001,"fUSD",-501.36752178,0.00016438,2,"2025-12-06T19:30:38.001",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556177,1765049438011,"fUSD",-523.68637692,0.00016438,2,"2025-12-06T19:30:38.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556179,1765049438020,"fUSD",-501.78890317,0.00016438,2,"2025-12-06T19:30:38.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556181,1765049438029,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.029",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556183,1765049438039,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.039",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556185,1765049438049,"fUSD",-504.51,0.00016438,2,"2025-12-06T19:30:38.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556187,1765049438058,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556189,1765049438068,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556191,1765049438077,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556193,1765049438086,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556195,1765049438096,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556197,1765049438106,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556199,1765049438116,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556201,1765049438127,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556203,1765049438136,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556205,1765049438146,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556207,1765049438155,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556209,1765049438165,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556211,1765049438175,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556213,1765049438185,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.185",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556215,1765049438194,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556217,1765049438205,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.205",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556219,1765049438215,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.215",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556221,1765049438224,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.224",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556223,1765049438233,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556225,1765049438243,"fUSD",-295.38070416,0.00016438,2,"2025-12-06T19:30:38.243",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556227,1765049438258,"fUSD",-501.54488646,0.00016438,2,"2025-12-06T19:30:38.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556229,1765049438268,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556231,1765049438277,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556233,1765049438287,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556235,1765049438297,"fUSD",-2008.32,0.00016438,2,"2025-12-06T19:30:38.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556237,1765049438307,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556239,1765049438316,"fUSD",-244.73171036,0.00016438,2,"2025-12-06T19:30:38.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556241,1765049438326,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556243,1765049438338,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.338",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556245,1765049438347,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556247,1765049438357,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.357",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556249,1765049438366,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556251,1765049438376,"fUSD",-504.55558342,0.00016438,2,"2025-12-06T19:30:38.376",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556253,1765049438385,"fUSD",-1274.27,0.00016438,2,"2025-12-06T19:30:38.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556255,1765049438395,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.395",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556257,1765049438404,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.404",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556258,1765049438414,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.414",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556261,1765049438425,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556262,1765049438435,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556264,1765049438444,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556266,1765049438454,"fUSD",-543.95,0.00016438,2,"2025-12-06T19:30:38.454",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556268,1765049438463,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556270,1765049438474,"fUSD",-1642.59,0.00016438,2,"2025-12-06T19:30:38.474",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556272,1765049438483,"fUSD",-626.13516018,0.00016438,2,"2025-12-06T19:30:38.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556274,1765049438492,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556276,1765049438502,"fUSD",-503.00837935,0.00016438,2,"2025-12-06T19:30:38.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556278,1765049438512,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.512",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556280,1765049438522,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556282,1765049438531,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556284,1765049438540,"fUSD",-541.66132068,0.00016438,2,"2025-12-06T19:30:38.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556286,1765049438549,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.549",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556288,1765049438558,"fUSD",-501.97212613,0.00016438,2,"2025-12-06T19:30:38.558",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556290,1765049438568,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556292,1765049438577,"fUSD",-1330.44,0.00016438,2,"2025-12-06T19:30:38.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556294,1765049438586,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556296,1765049438595,"fUSD",-503.20325223,0.00016438,2,"2025-12-06T19:30:38.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556298,1765049438606,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556300,1765049438616,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556302,1765049438625,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556304,1765049438635,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556306,1765049438644,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556308,1765049438654,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556310,1765049438664,"fUSD",-502.60918029,0.00016438,2,"2025-12-06T19:30:38.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556312,1765049438673,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556313,1765049438683,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556314,1765049438693,"fUSD",-1981.1,0.00016438,2,"2025-12-06T19:30:38.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556316,1765049438702,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556317,1765049438713,"fUSD",-481.50056983,0.00016438,2,"2025-12-06T19:30:38.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556319,1765049438722,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556321,1765049438731,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556323,1765049438741,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556324,1765049438751,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556325,1765049438760,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556326,1765049438770,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556327,1765049438779,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556328,1765049438789,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556329,1765049438799,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556330,1765049438808,"fUSD",-503.44743897,0.00016438,2,"2025-12-06T19:30:38.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556331,1765049438818,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.818",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556332,1765049438828,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:38.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556333,1765049438843,"fUSD",-511.87311819,0.00016438,2,"2025-12-06T19:30:38.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556334,1765049438853,"fUSD",-502.28475495,0.00016438,2,"2025-12-06T19:30:38.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556335,1765049439058,"fUSD",-498.0211094,0.00016438,2,"2025-12-06T19:30:39.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556336,1765049439089,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556337,1765049439099,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556338,1765049439109,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556339,1765049439118,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556340,1765049439128,"fUSD",-502.25023196,0.00016438,2,"2025-12-06T19:30:39.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556341,1765049439142,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556342,1765049439152,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.152",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556343,1765049439161,"fUSD",-501.27967238,0.00016438,2,"2025-12-06T19:30:39.161",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556344,1765049439170,"fUSD",-2057.39,0.00016438,2,"2025-12-06T19:30:39.170",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556345,1765049439180,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556346,1765049439190,"fUSD",-1778.56,0.00016438,2,"2025-12-06T19:30:39.190",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556347,1765049439200,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.200",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556348,1765049439210,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.210",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556349,1765049439220,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556350,1765049439230,"fUSD",-686.14,0.00016438,2,"2025-12-06T19:30:39.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556351,1765049439239,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556352,1765049439251,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.251",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556353,1765049439261,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556354,1765049439272,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556355,1765049439281,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.281",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556356,1765049439292,"fUSD",-502.15633118,0.00016438,2,"2025-12-06T19:30:39.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556357,1765049439302,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556358,1765049439311,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556359,1765049439322,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556360,1765049439332,"fUSD",-2333.88,0.00016438,2,"2025-12-06T19:30:39.332",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556361,1765049439345,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556362,1765049439354,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.354",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556363,1765049439364,"fUSD",-501.96425277,0.00016438,2,"2025-12-06T19:30:39.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556364,1765049439373,"fUSD",-505.98218405,0.00016438,2,"2025-12-06T19:30:39.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556365,1765049439383,"fUSD",-564.84437185,0.00016438,2,"2025-12-06T19:30:39.383",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556366,1765049439393,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556367,1765049439402,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.402",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556368,1765049439413,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556369,1765049439423,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.423",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556370,1765049439434,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556371,1765049439444,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556372,1765049439453,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556373,1765049439463,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556374,1765049439472,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556375,1765049439482,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556376,1765049439491,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556377,1765049439501,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556378,1765049439510,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556379,1765049439520,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556380,1765049439529,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556381,1765049439539,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.539",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556382,1765049439552,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556383,1765049439562,"fUSD",-496.68323276,0.00016438,2,"2025-12-06T19:30:39.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556384,1765049439571,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556385,1765049439581,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556386,1765049439591,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556387,1765049439600,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556388,1765049439610,"fUSD",-300.0,0.00016438,2,"2025-12-06T19:30:39.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556389,1765049439620,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.620",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556390,1765049439629,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556391,1765049439639,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556392,1765049439649,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.649",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556393,1765049439659,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.659",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556394,1765049439668,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.668",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556395,1765049439678,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.678",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556396,1765049439688,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556397,1765049439698,"fUSD",-1329.21,0.00016438,2,"2025-12-06T19:30:39.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556398,1765049439708,"fUSD",-2027.17,0.00016438,2,"2025-12-06T19:30:39.708",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556399,1765049439718,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.718",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556400,1765049439728,"fUSD",-2210.45,0.00016438,2,"2025-12-06T19:30:39.728",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556401,1765049439741,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556402,1765049439751,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556403,1765049439761,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556404,1765049439772,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.772",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556405,1765049439782,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.782",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556406,1765049439791,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556407,1765049439801,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556408,1765049439811,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556409,1765049439821,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.821",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556410,1765049439831,"fUSD",-504.48917676,0.00016438,2,"2025-12-06T19:30:39.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556411,1765049439841,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556412,1765049439851,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.851",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556413,1765049439860,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556414,1765049439870,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556415,1765049439879,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.879",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556416,1765049439889,"fUSD",-1000.0,0.00016438,2,"2025-12-06T19:30:39.889",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556417,1765049439898,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556418,1765049439908,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556419,1765049439918,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.918",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556420,1765049439928,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.928",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556421,1765049439938,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.938",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556422,1765049439950,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.950",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556423,1765049439959,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556424,1765049439968,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556425,1765049439979,"fUSD",-500.82063503,0.00016438,2,"2025-12-06T19:30:39.979",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556426,1765049439988,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:39.988",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556427,1765049439998,"fUSD",-502.822061,0.00016438,2,"2025-12-06T19:30:39.998",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556428,1765049440009,"fUSD",-631.56349314,0.00016438,2,"2025-12-06T19:30:40.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556429,1765049440019,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556430,1765049440029,"fUSD",-524.97,0.00016438,2,"2025-12-06T19:30:40.029",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556431,1765049440038,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.038",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556432,1765049440048,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556433,1765049440057,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556434,1765049440067,"fUSD",-497.46858562,0.00016438,2,"2025-12-06T19:30:40.067",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556435,1765049440076,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556436,1765049440086,"fUSD",-261.244917,0.00016438,2,"2025-12-06T19:30:40.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556437,1765049440095,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556438,1765049440106,"fUSD",-2063.82,0.00016438,2,"2025-12-06T19:30:40.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556439,1765049440116,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556440,1765049440126,"fUSD",-405.01574415,0.00016438,2,"2025-12-06T19:30:40.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556441,1765049440136,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556442,1765049440147,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556443,1765049440156,"fUSD",-501.30040746,0.00016438,2,"2025-12-06T19:30:40.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556444,1765049440166,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556445,1765049440176,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.176",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556446,1765049440186,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.186",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556447,1765049440195,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.195",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556448,1765049440205,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.205",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556449,1765049440214,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556450,1765049440224,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.224",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556451,1765049440234,"fUSD",-654.82,0.00016438,2,"2025-12-06T19:30:40.234",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556452,1765049440243,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.243",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556453,1765049440257,"fUSD",-510.76697966,0.00016438,2,"2025-12-06T19:30:40.257",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556454,1765049440266,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556455,1765049440276,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556456,1765049440285,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556457,1765049440297,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556458,1765049440306,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556459,1765049440316,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556460,1765049440326,"fUSD",-503.12592944,0.00016438,2,"2025-12-06T19:30:40.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556461,1765049440336,"fUSD",-2187.18,0.00016438,2,"2025-12-06T19:30:40.336",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556462,1765049440345,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556463,1765049440355,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556464,1765049440364,"fUSD",-502.62767731,0.00016438,2,"2025-12-06T19:30:40.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556465,1765049440374,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556466,1765049440384,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556467,1765049440393,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556468,1765049440402,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.402",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556469,1765049440411,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556470,1765049440422,"fUSD",-639.87,0.00016438,2,"2025-12-06T19:30:40.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556471,1765049440431,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556472,1765049440440,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556473,1765049440450,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556474,1765049440459,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.459",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556475,1765049440470,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556476,1765049440480,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556477,1765049440490,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556478,1765049440499,"fUSD",-502.4043925,0.00016438,2,"2025-12-06T19:30:40.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556479,1765049440509,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556480,1765049440519,"fUSD",-559.55,0.00016438,2,"2025-12-06T19:30:40.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556481,1765049440529,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556482,1765049440539,"fUSD",-1233.7,0.00016438,2,"2025-12-06T19:30:40.539",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556483,1765049440548,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556484,1765049440557,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556485,1765049440567,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556486,1765049440576,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556487,1765049440585,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.585",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556488,1765049440596,"fUSD",-200.72423302,0.00016438,2,"2025-12-06T19:30:40.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556489,1765049440605,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556490,1765049440615,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556491,1765049440624,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556492,1765049440633,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556493,1765049440644,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556494,1765049440653,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556495,1765049440662,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556496,1765049440672,"fUSD",-501.74411331,0.00016438,2,"2025-12-06T19:30:40.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556497,1765049440682,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556498,1765049440691,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.691",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556499,1765049440702,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556500,1765049440711,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.711",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556501,1765049440721,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.721",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556502,1765049440730,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556503,1765049440740,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556504,1765049440750,"fUSD",-500.46109539,0.00016438,2,"2025-12-06T19:30:40.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556505,1765049440760,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556506,1765049440770,"fUSD",-502.03089373,0.00016438,2,"2025-12-06T19:30:40.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556507,1765049440779,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556508,1765049440789,"fUSD",-849.1,0.00016438,2,"2025-12-06T19:30:40.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556509,1765049440799,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556510,1765049440808,"fUSD",-509.49,0.00016438,2,"2025-12-06T19:30:40.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556511,1765049440817,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556512,1765049440827,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556513,1765049440837,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556514,1765049440848,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556515,1765049440857,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556516,1765049440867,"fUSD",-594.01,0.00016438,2,"2025-12-06T19:30:40.867",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556517,1765049440876,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556519,1765049440887,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556520,1765049440897,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.897",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556521,1765049440906,"fUSD",-503.43284398,0.00016438,2,"2025-12-06T19:30:40.906",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556522,1765049440915,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.915",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556524,1765049440924,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556525,1765049440934,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.934",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556526,1765049440943,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556527,1765049440952,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.952",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556528,1765049440961,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556529,1765049440971,"fUSD",-1738.7,0.00016438,2,"2025-12-06T19:30:40.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556530,1765049440980,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556531,1765049440989,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:40.989",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556532,1765049440999,"fUSD",-1731.4,0.00016438,2,"2025-12-06T19:30:40.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556533,1765049441008,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556534,1765049441017,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.017",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556535,1765049441028,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556536,1765049441037,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556537,1765049441046,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556538,1765049441055,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556539,1765049441065,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556540,1765049441074,"fUSD",-501.73752653,0.00016438,2,"2025-12-06T19:30:41.074",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556541,1765049441091,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.091",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556542,1765049441100,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.100",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556543,1765049441109,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556544,1765049441118,"fUSD",-502.23095657,0.00016438,2,"2025-12-06T19:30:41.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556545,1765049441128,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556546,1765049441137,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556547,1765049441147,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556548,1765049441156,"fUSD",-536.63128475,0.00016438,2,"2025-12-06T19:30:41.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556549,1765049441166,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556550,1765049441175,"fUSD",-1849.57,0.00016438,2,"2025-12-06T19:30:41.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556551,1765049441184,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556552,1765049441194,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556553,1765049441204,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.204",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556554,1765049441213,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556555,1765049441222,"fUSD",-501.24416574,0.00016438,2,"2025-12-06T19:30:41.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556556,1765049441232,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556557,1765049441241,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556558,1765049441251,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.251",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556559,1765049441260,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.260",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556560,1765049441273,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.273",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556561,1765049441282,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556562,1765049441291,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.291",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556563,1765049441300,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.300",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556564,1765049441311,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556565,1765049441320,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.320",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556566,1765049441329,"fUSD",-566.49,0.00016438,2,"2025-12-06T19:30:41.329",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556567,1765049441338,"fUSD",-502.83381647,0.00016438,2,"2025-12-06T19:30:41.338",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556568,1765049441348,"fUSD",-501.42219347,0.00016438,2,"2025-12-06T19:30:41.348",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556569,1765049441357,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.357",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556570,1765049441367,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.367",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556571,1765049441376,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.376",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556572,1765049441385,"fUSD",-534.11658321,0.00016438,2,"2025-12-06T19:30:41.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556573,1765049441394,"fUSD",-556.91,0.00016438,2,"2025-12-06T19:30:41.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556574,1765049441403,"fUSD",-1850.6,0.00016438,2,"2025-12-06T19:30:41.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556575,1765049441413,"fUSD",-502.1415924,0.00016438,2,"2025-12-06T19:30:41.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556576,1765049441422,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556577,1765049441431,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556578,1765049441440,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556579,1765049441449,"fUSD",-554.42,0.00016438,2,"2025-12-06T19:30:41.449",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556580,1765049441459,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.459",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556581,1765049441468,"fUSD",-422.62851451,0.00016438,2,"2025-12-06T19:30:41.468",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556582,1765049441477,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556583,1765049441486,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556584,1765049441495,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556585,1765049441505,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556586,1765049441514,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556587,1765049441523,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556588,1765049441533,"fUSD",-2030.28,0.00016438,2,"2025-12-06T19:30:41.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556589,1765049441542,"fUSD",-881.3,0.00016438,2,"2025-12-06T19:30:41.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556590,1765049441551,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556591,1765049441561,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556592,1765049441570,"fUSD",-501.39823329,0.00016438,2,"2025-12-06T19:30:41.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556593,1765049441579,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556594,1765049441588,"fUSD",-503.33909437,0.00016438,2,"2025-12-06T19:30:41.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556595,1765049441601,"fUSD",-1951.64,0.00016438,2,"2025-12-06T19:30:41.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556596,1765049441610,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556597,1765049441944,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.944",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556598,1765049441968,"fUSD",-502.28455541,0.00016438,2,"2025-12-06T19:30:41.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556599,1765049441978,"fUSD",-505.13177428,0.00016438,2,"2025-12-06T19:30:41.978",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556600,1765049441987,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556601,1765049441997,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:41.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556602,1765049442006,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.006",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556603,1765049442015,"fUSD",-801.09,0.00016438,2,"2025-12-06T19:30:42.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556604,1765049442025,"fUSD",-1841.82,0.00016438,2,"2025-12-06T19:30:42.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556605,1765049442034,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556606,1765049442043,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556607,1765049442052,"fUSD",-2182.09,0.00016438,2,"2025-12-06T19:30:42.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556608,1765049442062,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556609,1765049442072,"fUSD",-1689.23,0.00016438,2,"2025-12-06T19:30:42.072",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556610,1765049442082,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.082",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556611,1765049442093,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556612,1765049442103,"fUSD",-506.93067767,0.00016438,2,"2025-12-06T19:30:42.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556613,1765049442114,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556614,1765049442125,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.125",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556615,1765049442135,"fUSD",-1910.94,0.00016438,2,"2025-12-06T19:30:42.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556616,1765049442145,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556617,1765049442155,"fUSD",-503.56278348,0.00016438,2,"2025-12-06T19:30:42.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556618,1765049442165,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556619,1765049442174,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556620,1765049442184,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556621,1765049442193,"fUSD",-508.20505629,0.00016438,2,"2025-12-06T19:30:42.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556622,1765049442204,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.204",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556623,1765049442214,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556624,1765049442223,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556625,1765049442232,"fUSD",-274.59268005,0.00016438,2,"2025-12-06T19:30:42.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556626,1765049442242,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.242",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556627,1765049442258,"fUSD",-780.67,0.00016438,2,"2025-12-06T19:30:42.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556628,1765049442269,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.269",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556629,1765049442279,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.279",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556631,1765049442290,"fUSD",-221.31105486,0.00016438,2,"2025-12-06T19:30:42.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556632,1765049442300,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.300",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556633,1765049442310,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.310",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556634,1765049442319,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.319",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556635,1765049442329,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.329",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556637,1765049442342,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556638,1765049442351,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556639,1765049442361,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556640,1765049442370,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556641,1765049442380,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.380",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556642,1765049442391,"fUSD",-528.99950933,0.00016438,2,"2025-12-06T19:30:42.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556643,1765049442400,"fUSD",-501.69452255,0.00016438,2,"2025-12-06T19:30:42.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556645,1765049442410,"fUSD",-1633.63,0.00016438,2,"2025-12-06T19:30:42.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556646,1765049442420,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556647,1765049442429,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556648,1765049442439,"fUSD",-615.68,0.00016438,2,"2025-12-06T19:30:42.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556649,1765049442449,"fUSD",-1983.08,0.00016438,2,"2025-12-06T19:30:42.449",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556650,1765049442458,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556651,1765049442468,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.468",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556652,1765049442477,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556653,1765049442486,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556654,1765049442495,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556655,1765049442505,"fUSD",-501.76168489,0.00016438,2,"2025-12-06T19:30:42.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556656,1765049442514,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556657,1765049442524,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556658,1765049442533,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556659,1765049442543,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556660,1765049442553,"fUSD",-3304.31,0.00016438,2,"2025-12-06T19:30:42.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556661,1765049442562,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556662,1765049442571,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556663,1765049442582,"fUSD",-2096.55,0.00016438,2,"2025-12-06T19:30:42.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556664,1765049442591,"fUSD",-502.01367921,0.00016438,2,"2025-12-06T19:30:42.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556665,1765049442600,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556666,1765049442610,"fUSD",-502.6847267,0.00016438,2,"2025-12-06T19:30:42.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556667,1765049442619,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.619",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556668,1765049442628,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.628",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556669,1765049442638,"fUSD",-501.06889801,0.00016438,2,"2025-12-06T19:30:42.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556670,1765049442648,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.648",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556671,1765049442658,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.658",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556672,1765049442667,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556673,1765049442677,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556674,1765049442687,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.687",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556675,1765049442697,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.697",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556676,1765049442706,"fUSD",-234.98412615,0.00016438,2,"2025-12-06T19:30:42.706",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556677,1765049442716,"fUSD",-938.87,0.00016438,2,"2025-12-06T19:30:42.716",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556678,1765049442726,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.726",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556679,1765049442736,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556680,1765049442745,"fUSD",-638.51,0.00016438,2,"2025-12-06T19:30:42.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556681,1765049442755,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556682,1765049442764,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556683,1765049442775,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556684,1765049442785,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556685,1765049442795,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556686,1765049442805,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556687,1765049442819,"fUSD",-505.55512733,0.00016438,2,"2025-12-06T19:30:42.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556688,1765049442828,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556689,1765049442837,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556690,1765049442847,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.847",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556691,1765049442856,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556692,1765049442865,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556693,1765049442875,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.875",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556694,1765049442884,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556695,1765049442893,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.893",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556696,1765049442903,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556697,1765049442913,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556698,1765049442923,"fUSD",-2088.59,0.00016438,2,"2025-12-06T19:30:42.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556699,1765049442933,"fUSD",-2178.91,0.00016438,2,"2025-12-06T19:30:42.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556700,1765049442943,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556701,1765049442953,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556702,1765049442962,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556703,1765049442973,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556704,1765049442983,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:42.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556705,1765049442992,"fUSD",-502.81938012,0.00016438,2,"2025-12-06T19:30:42.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556707,1765049443001,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.001",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556709,1765049443011,"fUSD",-597.7374744,0.00016438,2,"2025-12-06T19:30:43.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556710,1765049443020,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556713,1765049443030,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556714,1765049443040,"fUSD",-2346.06,0.00016438,2,"2025-12-06T19:30:43.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556715,1765049443049,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556716,1765049443059,"fUSD",-675.95,0.00016438,2,"2025-12-06T19:30:43.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556718,1765049443068,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556720,1765049443078,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556722,1765049443087,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.087",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556724,1765049443097,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556725,1765049443106,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556726,1765049443116,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556727,1765049443126,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556728,1765049443135,"fUSD",-168.18659999,0.00016438,2,"2025-12-06T19:30:43.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556729,1765049443146,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556730,1765049443155,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556731,1765049443165,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556732,1765049443174,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556733,1765049443183,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556734,1765049443192,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556735,1765049443202,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556736,1765049443212,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556737,1765049443221,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556738,1765049443231,"fUSD",-748.57,0.00016438,2,"2025-12-06T19:30:43.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556739,1765049443240,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556740,1765049443250,"fUSD",-501.595231,0.00016438,2,"2025-12-06T19:30:43.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556741,1765049443260,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.260",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556742,1765049443273,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.273",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556743,1765049443283,"fUSD",-2174.04,0.00016438,2,"2025-12-06T19:30:43.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556744,1765049443292,"fUSD",-2460.87,0.00016438,2,"2025-12-06T19:30:43.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556745,1765049443302,"fUSD",-500.32920706,0.00016438,2,"2025-12-06T19:30:43.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556746,1765049443313,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556747,1765049443322,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556748,1765049443331,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556749,1765049443342,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556750,1765049443352,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556751,1765049443362,"fUSD",-4255.66,0.00016438,2,"2025-12-06T19:30:43.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556752,1765049443371,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556753,1765049443381,"fUSD",-2182.12,0.00016438,2,"2025-12-06T19:30:43.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556754,1765049443391,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556755,1765049443401,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556756,1765049443411,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556757,1765049443420,"fUSD",-503.68682379,0.00016438,2,"2025-12-06T19:30:43.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556758,1765049443429,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556759,1765049443439,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556760,1765049443450,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556761,1765049443460,"fUSD",-151.983367,0.00016438,2,"2025-12-06T19:30:43.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556762,1765049443469,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.469",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556763,1765049443479,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556764,1765049443488,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556765,1765049443499,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556766,1765049443508,"fUSD",-1995.87,0.00016438,2,"2025-12-06T19:30:43.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556767,1765049443518,"fUSD",-501.28485592,0.00016438,2,"2025-12-06T19:30:43.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556768,1765049443527,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556769,1765049443537,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556770,1765049443547,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556771,1765049443557,"fUSD",-619.13,0.00016438,2,"2025-12-06T19:30:43.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556772,1765049443567,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556773,1765049443577,"fUSD",-7146.321565,0.00016438,2,"2025-12-06T19:30:43.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556774,1765049443587,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.587",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556775,1765049443596,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556776,1765049443606,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556777,1765049443616,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556778,1765049443625,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556779,1765049443635,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556780,1765049443644,"fUSD",-207.182142,0.00016438,2,"2025-12-06T19:30:43.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556781,1765049443654,"fUSD",-501.80059753,0.00016438,2,"2025-12-06T19:30:43.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556782,1765049443663,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556783,1765049443673,"fUSD",-2355.8,0.00016438,2,"2025-12-06T19:30:43.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556784,1765049443683,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556785,1765049443693,"fUSD",-5946.482687,0.00016438,2,"2025-12-06T19:30:43.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556786,1765049443702,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556787,1765049443712,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556788,1765049443722,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556789,1765049443731,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556790,1765049443740,"fUSD",-503.57232445,0.00016438,2,"2025-12-06T19:30:43.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556791,1765049443750,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556792,1765049443759,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.759",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556793,1765049443769,"fUSD",-500.56290882,0.00016438,2,"2025-12-06T19:30:43.769",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556794,1765049443779,"fUSD",-2180.18,0.00016438,2,"2025-12-06T19:30:43.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556795,1765049443788,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556796,1765049443798,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556797,1765049443807,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556798,1765049443817,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556799,1765049443826,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556800,1765049443835,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556801,1765049443845,"fUSD",-500.90684395,0.00016438,2,"2025-12-06T19:30:43.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556802,1765049443854,"fUSD",-1989.51,0.00016438,2,"2025-12-06T19:30:43.854",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556803,1765049443863,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556804,1765049443872,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556805,1765049443883,"fUSD",-500.83202514,0.00016438,2,"2025-12-06T19:30:43.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556806,1765049443892,"fUSD",-614.11,0.00016438,2,"2025-12-06T19:30:43.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556807,1765049443902,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556808,1765049443911,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556809,1765049443921,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.921",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556810,1765049443930,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556811,1765049443940,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556812,1765049443949,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556813,1765049443958,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556814,1765049443968,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556815,1765049443977,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556816,1765049443986,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556817,1765049443995,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:43.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556818,1765049444004,"fUSD",-557.7,0.00016438,2,"2025-12-06T19:30:44.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556819,1765049444014,"fUSD",-501.94136737,0.00016438,2,"2025-12-06T19:30:44.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556820,1765049444023,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556821,1765049444032,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.032",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556822,1765049444041,"fUSD",-503.6940755,0.00016438,2,"2025-12-06T19:30:44.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556823,1765049444051,"fUSD",-504.41567911,0.00016438,2,"2025-12-06T19:30:44.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556824,1765049444060,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.060",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556825,1765049444069,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556826,1765049444078,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556827,1765049444087,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.087",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556828,1765049444096,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556829,1765049444105,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556830,1765049444114,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556831,1765049444124,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556832,1765049444133,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556833,1765049444142,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556834,1765049444152,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.152",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556835,1765049444161,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.161",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556836,1765049444171,"fUSD",-2456.2,0.00016438,2,"2025-12-06T19:30:44.171",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556837,1765049444181,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556838,1765049444191,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556839,1765049444201,"fUSD",-503.05142644,0.00016438,2,"2025-12-06T19:30:44.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556840,1765049444210,"fUSD",-1800.53,0.00016438,2,"2025-12-06T19:30:44.210",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556841,1765049444220,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.220",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556842,1765049444229,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.229",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556843,1765049444239,"fUSD",-2082.26,0.00016438,2,"2025-12-06T19:30:44.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556844,1765049444248,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556845,1765049444261,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556846,1765049444270,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.270",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556847,1765049444280,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.280",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556848,1765049444290,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556849,1765049444299,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.299",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556850,1765049444308,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556851,1765049444319,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.319",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556852,1765049444328,"fUSD",-2294.48,0.00016438,2,"2025-12-06T19:30:44.328",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556853,1765049444338,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.338",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556854,1765049444411,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556855,1765049444421,"fUSD",-627.75,0.00016438,2,"2025-12-06T19:30:44.421",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556856,1765049444431,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556857,1765049444441,"fUSD",-2353.71,0.00016438,2,"2025-12-06T19:30:44.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556858,1765049444450,"fUSD",-503.02961058,0.00016438,2,"2025-12-06T19:30:44.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556859,1765049444459,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.459",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556860,1765049444467,"fUSD",-630.41,0.00016438,2,"2025-12-06T19:30:44.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556861,1765049444477,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556862,1765049444486,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556863,1765049444495,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556864,1765049444504,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556865,1765049444513,"fUSD",-748.46,0.00016438,2,"2025-12-06T19:30:44.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556866,1765049444522,"fUSD",-994.62,0.00016438,2,"2025-12-06T19:30:44.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556867,1765049444532,"fUSD",-501.52980992,0.00016438,2,"2025-12-06T19:30:44.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556868,1765049444542,"fUSD",-501.02980612,0.00016438,2,"2025-12-06T19:30:44.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556869,1765049444551,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556870,1765049444560,"fUSD",-505.68721948,0.00016438,2,"2025-12-06T19:30:44.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556871,1765049444570,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556872,1765049444579,"fUSD",-1077.86,0.00016438,2,"2025-12-06T19:30:44.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556873,1765049444588,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556874,1765049444598,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556875,1765049444608,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556876,1765049444618,"fUSD",-748.48,0.00016438,2,"2025-12-06T19:30:44.618",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556877,1765049444627,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556878,1765049444636,"fUSD",-500.71579645,0.00016438,2,"2025-12-06T19:30:44.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556879,1765049444644,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556880,1765049444654,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556881,1765049444662,"fUSD",-505.74,0.00016438,2,"2025-12-06T19:30:44.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556882,1765049444671,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556883,1765049444681,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556884,1765049444689,"fUSD",-501.86015835,0.00016438,2,"2025-12-06T19:30:44.689",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556885,1765049444699,"fUSD",-2372.19,0.00016438,2,"2025-12-06T19:30:44.699",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556886,1765049444708,"fUSD",-500.63692728,0.00016438,2,"2025-12-06T19:30:44.708",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556887,1765049444717,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556888,1765049444727,"fUSD",-2642.85,0.00016438,2,"2025-12-06T19:30:44.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556889,1765049444736,"fUSD",-500.61317202,0.00016438,2,"2025-12-06T19:30:44.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556890,1765049444745,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556891,1765049444758,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.758",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556892,1765049444767,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.767",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556893,1765049444776,"fUSD",-554.2290497,0.00016438,2,"2025-12-06T19:30:44.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556894,1765049444785,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556895,1765049444795,"fUSD",-300.29885268,0.00016438,2,"2025-12-06T19:30:44.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556896,1765049444804,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.804",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556897,1765049444813,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556898,1765049444822,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556899,1765049444832,"fUSD",-521.90828836,0.00016438,2,"2025-12-06T19:30:44.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556900,1765049444841,"fUSD",-2051.54,0.00016438,2,"2025-12-06T19:30:44.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556901,1765049444850,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556902,1765049444859,"fUSD",-1092.25,0.00016438,2,"2025-12-06T19:30:44.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556903,1765049444868,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556904,1765049444878,"fUSD",-688.6,0.00016438,2,"2025-12-06T19:30:44.878",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556905,1765049444887,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556906,1765049444896,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.896",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556907,1765049444905,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.905",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556908,1765049444915,"fUSD",-501.84210844,0.00016438,2,"2025-12-06T19:30:44.915",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556909,1765049444924,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556910,1765049444933,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556911,1765049444942,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556912,1765049444952,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.952",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556913,1765049444961,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556914,1765049444971,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556915,1765049444980,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:44.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556916,1765049444989,"fUSD",-503.48297704,0.00016438,2,"2025-12-06T19:30:44.989",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556917,1765049445001,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.001",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556918,1765049445016,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.016",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556919,1765049445028,"fUSD",-2050.48,0.00016438,2,"2025-12-06T19:30:45.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556920,1765049445037,"fUSD",-503.75717373,0.00016438,2,"2025-12-06T19:30:45.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556921,1765049445046,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556922,1765049445055,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556923,1765049445065,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556924,1765049445074,"fUSD",-501.89648722,0.00016438,2,"2025-12-06T19:30:45.074",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556925,1765049445083,"fUSD",-4595.25,0.00016438,2,"2025-12-06T19:30:45.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556926,1765049445092,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.092",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556927,1765049445102,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.102",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556928,1765049445111,"fUSD",-502.89890669,0.00016438,2,"2025-12-06T19:30:45.111",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556929,1765049445120,"fUSD",-1585.7,0.00016438,2,"2025-12-06T19:30:45.120",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556930,1765049445129,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.129",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556931,1765049445138,"fUSD",-1104.0,0.00016438,2,"2025-12-06T19:30:45.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556932,1765049445147,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556933,1765049445157,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556934,1765049445166,"fUSD",-806.75,0.00016438,2,"2025-12-06T19:30:45.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556935,1765049445175,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556936,1765049445184,"fUSD",-1883.1,0.00016438,2,"2025-12-06T19:30:45.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556937,1765049445194,"fUSD",-1206.62,0.00016438,2,"2025-12-06T19:30:45.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556938,1765049445203,"fUSD",-2381.02,0.00016438,2,"2025-12-06T19:30:45.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556939,1765049445212,"fUSD",-387.2505835,0.00016438,2,"2025-12-06T19:30:45.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556940,1765049445221,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556942,1765049445230,"fUSD",-865.42,0.00016438,2,"2025-12-06T19:30:45.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556943,1765049445239,"fUSD",-2251.92,0.00016438,2,"2025-12-06T19:30:45.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556944,1765049445248,"fUSD",-557.1,0.00016438,2,"2025-12-06T19:30:45.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556945,1765049445257,"fUSD",-1564.25,0.00016438,2,"2025-12-06T19:30:45.257",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556946,1765049445269,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.269",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556947,1765049445278,"fUSD",-492.9402367,0.00016438,2,"2025-12-06T19:30:45.278",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556948,1765049445287,"fUSD",-7181.01,0.00016438,2,"2025-12-06T19:30:45.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556949,1765049445297,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556950,1765049445306,"fUSD",-2152.81,0.00016438,2,"2025-12-06T19:30:45.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556951,1765049445315,"fUSD",-3818.34,0.00016438,2,"2025-12-06T19:30:45.315",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556952,1765049445325,"fUSD",-2109.61,0.00016438,2,"2025-12-06T19:30:45.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556953,1765049445335,"fUSD",-1662.18,0.00016438,2,"2025-12-06T19:30:45.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556954,1765049445344,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.344",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556955,1765049445355,"fUSD",-507.46,0.00016438,2,"2025-12-06T19:30:45.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556956,1765049445364,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556957,1765049445374,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556958,1765049445384,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556959,1765049445394,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556960,1765049445404,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.404",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556961,1765049445413,"fUSD",-2415.06,0.00016438,2,"2025-12-06T19:30:45.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556962,1765049445422,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556963,1765049445431,"fUSD",-1663.93,0.00016438,2,"2025-12-06T19:30:45.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556964,1765049445440,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.440",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556965,1765049445450,"fUSD",-632.8,0.00016438,2,"2025-12-06T19:30:45.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556966,1765049445460,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556967,1765049445469,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.469",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556968,1765049445478,"fUSD",-505.55571931,0.00016438,2,"2025-12-06T19:30:45.478",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556969,1765049445487,"fUSD",-2122.24,0.00016438,2,"2025-12-06T19:30:45.487",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556970,1765049445496,"fUSD",-1407.25,0.00016438,2,"2025-12-06T19:30:45.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556971,1765049445505,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556972,1765049445515,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556973,1765049445524,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556974,1765049445533,"fUSD",-521.8393655,0.00016438,2,"2025-12-06T19:30:45.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556975,1765049445543,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556976,1765049445552,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556977,1765049445561,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556978,1765049445570,"fUSD",-507.56059366,0.00016438,2,"2025-12-06T19:30:45.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556979,1765049445579,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556980,1765049445588,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556981,1765049445598,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556982,1765049445607,"fUSD",-1000.0,0.00016438,2,"2025-12-06T19:30:45.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556983,1765049445616,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556984,1765049445626,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.626",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556985,1765049445635,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556986,1765049445644,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556987,1765049445653,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556988,1765049445663,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556989,1765049445672,"fUSD",-1197.27,0.00016438,2,"2025-12-06T19:30:45.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556990,1765049445681,"fUSD",-3344.99,0.00016438,2,"2025-12-06T19:30:45.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556991,1765049445690,"fUSD",-615.58,0.00016438,2,"2025-12-06T19:30:45.690",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556992,1765049445700,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556993,1765049445709,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556994,1765049445718,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.718",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556995,1765049445727,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556996,1765049445737,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.737",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556998,1765049445746,"fUSD",-6686.22,0.00016438,2,"2025-12-06T19:30:45.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396556999,1765049445756,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.756",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557000,1765049445765,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.765",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557001,1765049445774,"fUSD",-873.16,0.00016438,2,"2025-12-06T19:30:45.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557002,1765049445783,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.783",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557003,1765049445792,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.792",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557004,1765049445801,"fUSD",-559.44,0.00016438,2,"2025-12-06T19:30:45.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557005,1765049445810,"fUSD",-627.38,0.00016438,2,"2025-12-06T19:30:45.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557006,1765049445819,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557007,1765049445827,"fUSD",-2012.46,0.00016438,2,"2025-12-06T19:30:45.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557008,1765049445837,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557009,1765049445846,"fUSD",-268.20798391,0.00016438,2,"2025-12-06T19:30:45.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557010,1765049445855,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557011,1765049445863,"fUSD",-2068.39,0.00016438,2,"2025-12-06T19:30:45.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557012,1765049445873,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.873",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557013,1765049445882,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.882",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557014,1765049445891,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557015,1765049445900,"fUSD",-534.54,0.00016438,2,"2025-12-06T19:30:45.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557016,1765049445909,"fUSD",-504.66,0.00016438,2,"2025-12-06T19:30:45.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557017,1765049445918,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.918",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557018,1765049445928,"fUSD",-1778.29,0.00016438,2,"2025-12-06T19:30:45.928",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557019,1765049445937,"fUSD",-2092.72,0.00016438,2,"2025-12-06T19:30:45.937",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557020,1765049445946,"fUSD",-553.77,0.00016438,2,"2025-12-06T19:30:45.946",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557021,1765049445955,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557022,1765049445964,"fUSD",-8483.59,0.00016438,2,"2025-12-06T19:30:45.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557023,1765049445974,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557024,1765049445986,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557025,1765049445996,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:45.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557026,1765049446005,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557027,1765049446014,"fUSD",-2357.99,0.00016438,2,"2025-12-06T19:30:46.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557028,1765049446024,"fUSD",-2239.34,0.00016438,2,"2025-12-06T19:30:46.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557029,1765049446033,"fUSD",-986.07,0.00016438,2,"2025-12-06T19:30:46.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557030,1765049446041,"fUSD",-502.6129268,0.00016438,2,"2025-12-06T19:30:46.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557031,1765049446051,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557032,1765049446060,"fUSD",-2207.14,0.00016438,2,"2025-12-06T19:30:46.060",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557033,1765049446069,"fUSD",-2306.78,0.00016438,2,"2025-12-06T19:30:46.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557034,1765049446078,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557035,1765049446088,"fUSD",-557.24,0.00016438,2,"2025-12-06T19:30:46.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557036,1765049446097,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557037,1765049446106,"fUSD",-521.98,0.00016438,2,"2025-12-06T19:30:46.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557038,1765049446115,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.115",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557039,1765049446126,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557040,1765049446145,"fUSD",-2191.96,0.00016438,2,"2025-12-06T19:30:46.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557041,1765049446156,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557042,1765049446165,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557043,1765049446175,"fUSD",-1219.57,0.00016438,2,"2025-12-06T19:30:46.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557044,1765049446184,"fUSD",-237.50164851,0.00016438,2,"2025-12-06T19:30:46.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557045,1765049446194,"fUSD",-801.41,0.00016438,2,"2025-12-06T19:30:46.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557046,1765049446203,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557047,1765049446212,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557048,1765049446221,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557049,1765049446230,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557050,1765049446240,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557051,1765049446250,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557052,1765049446261,"fUSD",-1201.7,0.00016438,2,"2025-12-06T19:30:46.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557053,1765049446271,"fUSD",-2655.39,0.00016438,2,"2025-12-06T19:30:46.271",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557054,1765049446280,"fUSD",-2094.8,0.00016438,2,"2025-12-06T19:30:46.280",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557055,1765049446290,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557056,1765049446299,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.299",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557057,1765049446308,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557058,1765049446317,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557059,1765049446328,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.328",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557060,1765049446337,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557061,1765049446346,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557062,1765049446354,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.354",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557063,1765049446363,"fUSD",-637.51,0.00016438,2,"2025-12-06T19:30:46.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557064,1765049446373,"fUSD",-2407.23,0.00016438,2,"2025-12-06T19:30:46.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557065,1765049446382,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557066,1765049446391,"fUSD",-732.53,0.00016438,2,"2025-12-06T19:30:46.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557067,1765049446400,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557068,1765049446409,"fUSD",-1009.51,0.00016438,2,"2025-12-06T19:30:46.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557069,1765049446419,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557070,1765049446428,"fUSD",-1584.35,0.00016438,2,"2025-12-06T19:30:46.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557071,1765049446437,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557072,1765049446446,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557073,1765049446455,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557074,1765049446464,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557075,1765049446473,"fUSD",-2216.29,0.00016438,2,"2025-12-06T19:30:46.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557076,1765049446483,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557077,1765049446492,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557078,1765049446501,"fUSD",-532.10224293,0.00016438,2,"2025-12-06T19:30:46.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557079,1765049446510,"fUSD",-525.16,0.00016438,2,"2025-12-06T19:30:46.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557080,1765049446520,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557081,1765049446528,"fUSD",-522.18,0.00016438,2,"2025-12-06T19:30:46.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557082,1765049446538,"fUSD",-534.48129975,0.00016438,2,"2025-12-06T19:30:46.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557083,1765049446547,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557084,1765049446557,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557085,1765049446566,"fUSD",-2581.64,0.00016438,2,"2025-12-06T19:30:46.566",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557086,1765049446575,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557087,1765049446584,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557088,1765049446593,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557089,1765049446603,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.603",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557090,1765049446612,"fUSD",-2393.78,0.00016438,2,"2025-12-06T19:30:46.612",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557091,1765049446621,"fUSD",-502.49133495,0.00016438,2,"2025-12-06T19:30:46.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557092,1765049446632,"fUSD",-513.11,0.00016438,2,"2025-12-06T19:30:46.632",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557093,1765049446641,"fUSD",-749.49,0.00016438,2,"2025-12-06T19:30:46.641",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557095,1765049446650,"fUSD",-7767.63,0.00016438,2,"2025-12-06T19:30:46.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557096,1765049446659,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.659",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557097,1765049446669,"fUSD",-615.05,0.00016438,2,"2025-12-06T19:30:46.669",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557098,1765049446678,"fUSD",-500.42233079,0.00016438,2,"2025-12-06T19:30:46.678",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557099,1765049446687,"fUSD",-500.19884805,0.00016438,2,"2025-12-06T19:30:46.687",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557100,1765049446696,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.696",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557101,1765049446705,"fUSD",-500.92222263,0.00016438,2,"2025-12-06T19:30:46.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557102,1765049446715,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.715",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557103,1765049446724,"fUSD",-2384.07,0.00016438,2,"2025-12-06T19:30:46.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557104,1765049446733,"fUSD",-3000.49,0.00016438,2,"2025-12-06T19:30:46.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557105,1765049446742,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557106,1765049446752,"fUSD",-2557.77,0.00016438,2,"2025-12-06T19:30:46.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557107,1765049446762,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.762",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557108,1765049446771,"fUSD",-1744.83,0.00016438,2,"2025-12-06T19:30:46.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557109,1765049446780,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.780",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557110,1765049446789,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557111,1765049446798,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557112,1765049446807,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557113,1765049446816,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557114,1765049446825,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557115,1765049446835,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557116,1765049446844,"fUSD",-2635.05,0.00016438,2,"2025-12-06T19:30:46.844",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557117,1765049446853,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557118,1765049446863,"fUSD",-1820.45,0.00016438,2,"2025-12-06T19:30:46.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557119,1765049446871,"fUSD",-571.55,0.00016438,2,"2025-12-06T19:30:46.871",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557120,1765049446881,"fUSD",-736.25,0.00016438,2,"2025-12-06T19:30:46.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557121,1765049446890,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557122,1765049446900,"fUSD",-735.46,0.00016438,2,"2025-12-06T19:30:46.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557124,1765049446909,"fUSD",-300.0,0.00016438,2,"2025-12-06T19:30:46.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557125,1765049446919,"fUSD",-503.42132227,0.00016438,2,"2025-12-06T19:30:46.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557126,1765049446929,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.929",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557127,1765049446938,"fUSD",-2098.07,0.00016438,2,"2025-12-06T19:30:46.938",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557128,1765049446947,"fUSD",-2473.27,0.00016438,2,"2025-12-06T19:30:46.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557129,1765049446957,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557130,1765049446966,"fUSD",-776.24,0.00016438,2,"2025-12-06T19:30:46.966",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557131,1765049446976,"fUSD",-1853.71,0.00016438,2,"2025-12-06T19:30:46.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557132,1765049446985,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557133,1765049446995,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:46.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557134,1765049447005,"fUSD",-2588.89,0.00016438,2,"2025-12-06T19:30:47.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557135,1765049447014,"fUSD",-452.2690908,0.00016438,2,"2025-12-06T19:30:47.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557136,1765049447023,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557137,1765049447033,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557138,1765049447042,"fUSD",-532.06181735,0.00016438,2,"2025-12-06T19:30:47.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557139,1765049447051,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557140,1765049447061,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557141,1765049447070,"fUSD",-2342.75,0.00016438,2,"2025-12-06T19:30:47.070",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557142,1765049447080,"fUSD",-649.71,0.00016438,2,"2025-12-06T19:30:47.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557143,1765049447089,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557144,1765049447099,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557145,1765049447108,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.108",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557146,1765049447117,"fUSD",-594.08,0.00016438,2,"2025-12-06T19:30:47.117",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557147,1765049447126,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557148,1765049447136,"fUSD",-635.717546,0.00016438,2,"2025-12-06T19:30:47.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557149,1765049447145,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557150,1765049447154,"fUSD",-676.36,0.00016438,2,"2025-12-06T19:30:47.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557151,1765049447163,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557152,1765049447172,"fUSD",-2059.22,0.00016438,2,"2025-12-06T19:30:47.172",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557153,1765049447181,"fUSD",-617.02,0.00016438,2,"2025-12-06T19:30:47.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557154,1765049447190,"fUSD",-1285.78,0.00016438,2,"2025-12-06T19:30:47.190",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557155,1765049447199,"fUSD",-154.39431703,0.00016438,2,"2025-12-06T19:30:47.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557156,1765049447209,"fUSD",-2236.86,0.00016438,2,"2025-12-06T19:30:47.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557157,1765049447218,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557158,1765049447227,"fUSD",-501.66499867,0.00016438,2,"2025-12-06T19:30:47.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557159,1765049447236,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.236",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557160,1765049447246,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.246",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557161,1765049447261,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557162,1765049447270,"fUSD",-2181.85,0.00016438,2,"2025-12-06T19:30:47.270",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557163,1765049447279,"fUSD",-2575.03,0.00016438,2,"2025-12-06T19:30:47.279",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557164,1765049447288,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.288",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557165,1765049447297,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557166,1765049447304,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.304",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557167,1765049447311,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557168,1765049447319,"fUSD",-1904.73,0.00016438,2,"2025-12-06T19:30:47.319",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557169,1765049447326,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557170,1765049447335,"fUSD",-625.64,0.00016438,2,"2025-12-06T19:30:47.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557171,1765049447344,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.344",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557172,1765049447354,"fUSD",-2159.24,0.00016438,2,"2025-12-06T19:30:47.354",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557173,1765049447363,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557174,1765049447372,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.372",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557175,1765049447381,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557176,1765049447391,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557177,1765049447400,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557178,1765049447409,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557179,1765049447419,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557180,1765049447427,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557181,1765049447436,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.436",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557182,1765049447445,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.445",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557183,1765049447455,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557184,1765049447464,"fUSD",-501.65086922,0.00016438,2,"2025-12-06T19:30:47.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557185,1765049447473,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557186,1765049447482,"fUSD",-1932.85,0.00016438,2,"2025-12-06T19:30:47.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557187,1765049447490,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557188,1765049447499,"fUSD",-2103.91,0.00016438,2,"2025-12-06T19:30:47.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557189,1765049447508,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557190,1765049447517,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.517",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557191,1765049447527,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557192,1765049447536,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.536",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557193,1765049447545,"fUSD",-2301.63,0.00016438,2,"2025-12-06T19:30:47.545",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557194,1765049447555,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.555",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557195,1765049447565,"fUSD",-1303.96,0.00016438,2,"2025-12-06T19:30:47.565",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557196,1765049447574,"fUSD",-534.27720199,0.00016438,2,"2025-12-06T19:30:47.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557197,1765049447583,"fUSD",-517.52,0.00016438,2,"2025-12-06T19:30:47.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557198,1765049447592,"fUSD",-1177.54,0.00016438,2,"2025-12-06T19:30:47.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557199,1765049447601,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557200,1765049447611,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557201,1765049447621,"fUSD",-433.64249485,0.00016438,2,"2025-12-06T19:30:47.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557202,1765049447630,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.630",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557203,1765049447639,"fUSD",-2180.34,0.00016438,2,"2025-12-06T19:30:47.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557204,1765049447648,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.648",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557205,1765049447658,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.658",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557206,1765049447667,"fUSD",-1718.96,0.00016438,2,"2025-12-06T19:30:47.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557207,1765049447676,"fUSD",-391.64404681,0.00016438,2,"2025-12-06T19:30:47.676",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557208,1765049447685,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.685",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557209,1765049447694,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.694",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557210,1765049447704,"fUSD",-1228.79,0.00016438,2,"2025-12-06T19:30:47.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557211,1765049447714,"fUSD",-2050.98,0.00016438,2,"2025-12-06T19:30:47.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557212,1765049447723,"fUSD",-1934.35,0.00016438,2,"2025-12-06T19:30:47.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557213,1765049447733,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557214,1765049447742,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557215,1765049447752,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557216,1765049447761,"fUSD",-3296.1,0.00016438,2,"2025-12-06T19:30:47.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557217,1765049447771,"fUSD",-599.18603422,0.00016438,2,"2025-12-06T19:30:47.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557218,1765049447780,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.780",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557219,1765049447789,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557220,1765049447799,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557221,1765049447808,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557222,1765049447817,"fUSD",-501.61657477,0.00016438,2,"2025-12-06T19:30:47.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557223,1765049447828,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557224,1765049447837,"fUSD",-2048.27,0.00016438,2,"2025-12-06T19:30:47.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557225,1765049447847,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.847",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557226,1765049447856,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557227,1765049447865,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557228,1765049447874,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557229,1765049447883,"fUSD",-1390.82,0.00016438,2,"2025-12-06T19:30:47.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557230,1765049447894,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557231,1765049447903,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557232,1765049447912,"fUSD",-677.32,0.00016438,2,"2025-12-06T19:30:47.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557233,1765049447922,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.922",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557234,1765049447931,"fUSD",-504.05219158,0.00016438,2,"2025-12-06T19:30:47.931",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557235,1765049447940,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557236,1765049447949,"fUSD",-503.03,0.00016438,2,"2025-12-06T19:30:47.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557237,1765049447959,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557238,1765049447968,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557239,1765049447977,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557240,1765049447986,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:47.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557241,1765049447997,"fUSD",-583.66360748,0.00016438,2,"2025-12-06T19:30:47.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557242,1765049448005,"fUSD",-2753.55,0.00016438,2,"2025-12-06T19:30:48.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557243,1765049448015,"fUSD",-486.14398095,0.00016438,2,"2025-12-06T19:30:48.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557244,1765049448024,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:48.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557245,1765049448033,"fUSD",-569.94,0.00016438,2,"2025-12-06T19:30:48.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557246,1765049448042,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:48.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557247,1765049448052,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:48.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557248,1765049448061,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:48.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557249,1765049448070,"fUSD",-9999.2,0.00016438,2,"2025-12-06T19:30:48.070",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557250,1765049448079,"fUSD",-200.0,0.00016457,2,"2025-12-06T19:30:48.079",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557251,1765049448088,"fUSD",-1227.5526684,0.0001648,2,"2025-12-06T19:30:48.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557252,1765049448097,"fUSD",-222.94403828,0.00016484,2,"2025-12-06T19:30:48.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557253,1765049448106,"fUSD",-329.0,0.00016518,2,"2025-12-06T19:30:48.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557254,1765049448115,"fUSD",-150.0,0.00016518,2,"2025-12-06T19:30:48.115",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557255,1765049448125,"fUSD",-2351.0,0.00016554,2,"2025-12-06T19:30:48.125",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557256,1765049448134,"fUSD",-329.0,0.00016557,2,"2025-12-06T19:30:48.134",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557257,1765049448143,"fUSD",-1227.5526684,0.00016564,2,"2025-12-06T19:30:48.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557258,1765049448152,"fUSD",-500.0,0.00016575,2,"2025-12-06T19:30:48.152",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557259,1765049448161,"fUSD",-329.0,0.00016592,2,"2025-12-06T19:30:48.161",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557260,1765049448169,"fUSD",-296.03495172,0.00016598,2,"2025-12-06T19:30:48.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557261,1765049448179,"fUSD",-10000.0,0.00016612,2,"2025-12-06T19:30:48.179",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557262,1765049448188,"fUSD",-500.0,0.00016619,2,"2025-12-06T19:30:48.188",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557263,1765049448198,"fUSD",-1227.5526684,0.00016648,2,"2025-12-06T19:30:48.198",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557264,1765049448207,"fUSD",-150.0,0.00016655,2,"2025-12-06T19:30:48.207",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557265,1765049448216,"fUSD",-329.0,0.00016664,2,"2025-12-06T19:30:48.216",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557266,1765049448226,"fUSD",-3341.0,0.00016685,2,"2025-12-06T19:30:48.226",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557267,1765049448235,"fUSD",-329.0,0.00016704,2,"2025-12-06T19:30:48.235",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557268,1765049448245,"fUSD",-500.0,0.00016711,2,"2025-12-06T19:30:48.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557269,1765049448259,"fUSD",-500.0,0.00016711,2,"2025-12-06T19:30:48.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557270,1765049448268,"fUSD",-500.0,0.00016711,2,"2025-12-06T19:30:48.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557271,1765049448277,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:48.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557272,1765049448286,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:48.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557273,1765049448298,"fUSD",-504.51,0.00016712,2,"2025-12-06T19:30:48.298",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557274,1765049448308,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:48.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557275,1765049448318,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:48.318",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557276,1765049448327,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:48.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557277,1765049448339,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:48.339",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557278,1765049448351,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:48.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557279,1765049448360,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:48.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557280,1765049448370,"fUSD",-429.39739689,0.00016712,2,"2025-12-06T19:30:48.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557281,1765049448930,"fUSD",-70.60260311,0.00016712,2,"2025-12-06T19:30:48.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557282,1765049448940,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:48.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557283,1765049448951,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:48.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557284,1765049448960,"fUSD",-368.70939689,0.00016712,2,"2025-12-06T19:30:48.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557285,1765049448972,"fUSD",-153.87345466,0.00016712,2,"2025-12-06T19:30:48.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557286,1765049448981,"fUSD",-309.40926879,0.00016712,2,"2025-12-06T19:30:48.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557287,1765049448997,"fUSD",-190.59073121,0.00016712,2,"2025-12-06T19:30:48.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557288,1765049449008,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557289,1765049449018,"fUSD",-2008.32,0.00016712,2,"2025-12-06T19:30:49.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557290,1765049449027,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557291,1765049449036,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.036",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557292,1765049449046,"fUSD",-515.18442172,0.00016712,2,"2025-12-06T19:30:49.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557293,1765049449059,"fUSD",-319.88227924,0.00016712,2,"2025-12-06T19:30:49.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557294,1765049449068,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557295,1765049449078,"fUSD",-1274.27,0.00016712,2,"2025-12-06T19:30:49.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557296,1765049449088,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557297,1765049449098,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557298,1765049449107,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557299,1765049449117,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.117",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557300,1765049449127,"fUSD",-543.95,0.00016712,2,"2025-12-06T19:30:49.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557301,1765049449136,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557302,1765049449145,"fUSD",-1642.59,0.00016712,2,"2025-12-06T19:30:49.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557303,1765049449155,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557304,1765049449164,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557305,1765049449173,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557306,1765049449183,"fUSD",-1330.44,0.00016712,2,"2025-12-06T19:30:49.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557307,1765049449193,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557308,1765049449203,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557309,1765049449212,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557310,1765049449222,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557311,1765049449232,"fUSD",-333.37873136,0.00016712,2,"2025-12-06T19:30:49.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557312,1765049449242,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.242",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557313,1765049449252,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.252",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557314,1765049449261,"fUSD",-1981.1,0.00016712,2,"2025-12-06T19:30:49.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557315,1765049449278,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.278",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557316,1765049449287,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557317,1765049449296,"fUSD",-286.36763528,0.00016712,2,"2025-12-06T19:30:49.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557318,1765049449306,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557319,1765049449317,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557320,1765049449326,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557321,1765049449336,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.336",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557322,1765049449346,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557323,1765049449356,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557324,1765049449366,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557325,1765049449375,"fUSD",-2057.39,0.00016712,2,"2025-12-06T19:30:49.375",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557326,1765049449385,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557327,1765049449395,"fUSD",-1778.56,0.00016712,2,"2025-12-06T19:30:49.395",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557328,1765049449405,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557329,1765049449415,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557330,1765049449424,"fUSD",-686.14,0.00016712,2,"2025-12-06T19:30:49.424",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557331,1765049449434,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557332,1765049449444,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557333,1765049449453,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557334,1765049449463,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557335,1765049449472,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557336,1765049449482,"fUSD",-36.14921935,0.00016712,2,"2025-12-06T19:30:49.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557337,1765049449496,"fUSD",-2297.73078065,0.00016712,2,"2025-12-06T19:30:49.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557338,1765049449505,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557339,1765049449515,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557340,1765049449524,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557341,1765049449533,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557342,1765049449542,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557343,1765049449551,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557344,1765049449560,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557345,1765049449570,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557346,1765049449579,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557347,1765049449588,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557348,1765049449598,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557349,1765049449607,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557350,1765049449616,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557351,1765049449625,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557352,1765049449635,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557353,1765049449644,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557354,1765049449653,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557355,1765049449663,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557356,1765049449672,"fUSD",-1329.21,0.00016712,2,"2025-12-06T19:30:49.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557357,1765049449681,"fUSD",-2027.17,0.00016712,2,"2025-12-06T19:30:49.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557358,1765049449691,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.691",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557359,1765049449700,"fUSD",-2210.45,0.00016712,2,"2025-12-06T19:30:49.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557360,1765049449709,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557361,1765049449718,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.718",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557362,1765049449728,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.728",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557363,1765049449738,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557364,1765049449748,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.748",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557365,1765049449757,"fUSD",-194.41,0.00016712,2,"2025-12-06T19:30:49.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557366,1765049449767,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.767",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557367,1765049449776,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557368,1765049449785,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557369,1765049449795,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557370,1765049449804,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.804",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557371,1765049449813,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557372,1765049449823,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.823",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557373,1765049449832,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557374,1765049449842,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.842",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557375,1765049449852,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557376,1765049449861,"fUSD",-524.97,0.00016712,2,"2025-12-06T19:30:49.861",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557377,1765049449870,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557378,1765049449880,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557379,1765049449889,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.889",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557380,1765049449898,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557381,1765049449907,"fUSD",-2063.82,0.00016712,2,"2025-12-06T19:30:49.907",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557382,1765049449917,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557383,1765049449926,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557384,1765049449935,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557385,1765049449945,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557386,1765049449955,"fUSD",-562.3916565,0.00016712,2,"2025-12-06T19:30:49.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557387,1765049449965,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557388,1765049449974,"fUSD",-654.82,0.00016712,2,"2025-12-06T19:30:49.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557389,1765049449984,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557390,1765049449993,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:49.993",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557391,1765049450002,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.002",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557392,1765049450012,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557393,1765049450021,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.021",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557394,1765049450030,"fUSD",-2187.18,0.00016712,2,"2025-12-06T19:30:50.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557395,1765049450039,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.039",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557396,1765049450048,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557397,1765049450057,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557398,1765049450067,"fUSD",-639.87,0.00016712,2,"2025-12-06T19:30:50.067",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557399,1765049450076,"fUSD",-520.38118775,0.00016712,2,"2025-12-06T19:30:50.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557400,1765049450085,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.085",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557401,1765049450094,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.094",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557402,1765049450103,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557403,1765049450112,"fUSD",-559.55,0.00016712,2,"2025-12-06T19:30:50.112",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557404,1765049450122,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557405,1765049450131,"fUSD",-1233.7,0.00016712,2,"2025-12-06T19:30:50.131",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557406,1765049450140,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.140",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557407,1765049450149,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.149",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557408,1765049450158,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.158",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557409,1765049450167,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557410,1765049450176,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.176",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557411,1765049450185,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.185",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557412,1765049450195,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.195",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557413,1765049450204,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.204",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557414,1765049450214,"fUSD",-157.485521,0.00016712,2,"2025-12-06T19:30:50.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557415,1765049450223,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557416,1765049450233,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557417,1765049450242,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.242",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557418,1765049450252,"fUSD",-502.71104479,0.00016712,2,"2025-12-06T19:30:50.252",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557419,1765049450266,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557420,1765049450275,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557421,1765049450284,"fUSD",-849.1,0.00016712,2,"2025-12-06T19:30:50.284",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557422,1765049450293,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.293",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557423,1765049450303,"fUSD",-509.49,0.00016712,2,"2025-12-06T19:30:50.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557424,1765049450312,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.312",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557425,1765049450321,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.321",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557426,1765049450331,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557427,1765049450340,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557428,1765049450350,"fUSD",-594.01,0.00016712,2,"2025-12-06T19:30:50.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557429,1765049450359,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557430,1765049450368,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557431,1765049450378,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.378",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557432,1765049450387,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557433,1765049450396,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.396",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557434,1765049450406,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557435,1765049450416,"fUSD",-1738.7,0.00016712,2,"2025-12-06T19:30:50.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557436,1765049450425,"fUSD",-1731.4,0.00016712,2,"2025-12-06T19:30:50.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557437,1765049450434,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557438,1765049450444,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557439,1765049450453,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:50.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557440,1765049450462,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.462",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557441,1765049450787,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.787",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557442,1765049450809,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557443,1765049450819,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:50.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557444,1765049450828,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557445,1765049450839,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.839",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557446,1765049450849,"fUSD",-187.78062254,0.00016712,2,"2025-12-06T19:30:50.849",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557447,1765049450859,"fUSD",-1849.57,0.00016712,2,"2025-12-06T19:30:50.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557448,1765049450869,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.869",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557449,1765049450878,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.878",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557450,1765049450888,"fUSD",-504.06179959,0.00016712,2,"2025-12-06T19:30:50.888",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557451,1765049450898,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557452,1765049450907,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.907",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557453,1765049450917,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557454,1765049450927,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557455,1765049450936,"fUSD",-566.49,0.00016712,2,"2025-12-06T19:30:50.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557456,1765049450948,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557457,1765049450958,"fUSD",-556.91,0.00016712,2,"2025-12-06T19:30:50.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557458,1765049450968,"fUSD",-1850.6,0.00016712,2,"2025-12-06T19:30:50.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557459,1765049450977,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:50.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557460,1765049450986,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557461,1765049450995,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:50.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557462,1765049451005,"fUSD",-554.42,0.00016712,2,"2025-12-06T19:30:51.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557463,1765049451014,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557464,1765049451024,"fUSD",-161.526979,0.00016712,2,"2025-12-06T19:30:51.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557465,1765049451033,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557466,1765049451043,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557467,1765049451052,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557468,1765049451062,"fUSD",-170.900839,0.00016712,2,"2025-12-06T19:30:51.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557469,1765049451071,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557470,1765049451080,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557471,1765049451090,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557472,1765049451099,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557473,1765049451109,"fUSD",-2030.28,0.00016712,2,"2025-12-06T19:30:51.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557474,1765049451119,"fUSD",-881.3,0.00016712,2,"2025-12-06T19:30:51.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557475,1765049451128,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557476,1765049451138,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557477,1765049451147,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557478,1765049451156,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557479,1765049451165,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557480,1765049451175,"fUSD",-1951.64,0.00016712,2,"2025-12-06T19:30:51.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557481,1765049451184,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557482,1765049451195,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.195",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557483,1765049451205,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.205",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557484,1765049451214,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557485,1765049451223,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557486,1765049451232,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557487,1765049451241,"fUSD",-158.903837,0.00016712,2,"2025-12-06T19:30:51.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557488,1765049451252,"fUSD",-1877.131,0.00016712,2,"2025-12-06T19:30:51.252",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557489,1765049451263,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557490,1765049451272,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557491,1765049451282,"fUSD",-183.344,0.00016712,2,"2025-12-06T19:30:51.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557492,1765049451291,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.291",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557493,1765049451301,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.301",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557494,1765049451311,"fUSD",-313.729484,0.00016712,2,"2025-12-06T19:30:51.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557495,1765049451320,"fUSD",-313.729484,0.00016712,2,"2025-12-06T19:30:51.320",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557496,1765049451331,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557497,1765049451340,"fUSD",-801.09,0.00016712,2,"2025-12-06T19:30:51.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557498,1765049451349,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557499,1765049451359,"fUSD",-1841.82,0.00016712,2,"2025-12-06T19:30:51.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557500,1765049451368,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557501,1765049451378,"fUSD",-2182.09,0.00016712,2,"2025-12-06T19:30:51.378",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557502,1765049451387,"fUSD",-313.729484,0.00016712,2,"2025-12-06T19:30:51.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557503,1765049451397,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557504,1765049451406,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557505,1765049451415,"fUSD",-313.729484,0.00016712,2,"2025-12-06T19:30:51.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557506,1765049451425,"fUSD",-1689.23,0.00016712,2,"2025-12-06T19:30:51.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557507,1765049451435,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557508,1765049451445,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:51.445",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557509,1765049451454,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.454",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557510,1765049451464,"fUSD",-382.64077677,0.00016712,2,"2025-12-06T19:30:51.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557511,1765049451473,"fUSD",-1910.94,0.00016712,2,"2025-12-06T19:30:51.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557512,1765049451486,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557513,1765049451497,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557514,1765049451506,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.506",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557515,1765049451515,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557516,1765049451525,"fUSD",-780.67,0.00016712,2,"2025-12-06T19:30:51.525",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557517,1765049451534,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557518,1765049451544,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.544",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557519,1765049451553,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557520,1765049451562,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557521,1765049451572,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557522,1765049451581,"fUSD",-332.784759,0.00016712,2,"2025-12-06T19:30:51.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557523,1765049451591,"fUSD",-1633.63,0.00016712,2,"2025-12-06T19:30:51.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557524,1765049451600,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557525,1765049451609,"fUSD",-615.68,0.00016712,2,"2025-12-06T19:30:51.609",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557526,1765049451619,"fUSD",-1983.08,0.00016712,2,"2025-12-06T19:30:51.619",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557527,1765049451629,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557528,1765049451638,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557529,1765049451647,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557530,1765049451657,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.657",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557531,1765049451667,"fUSD",-3304.31,0.00016712,2,"2025-12-06T19:30:51.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557532,1765049451676,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.676",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557533,1765049451686,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557534,1765049451695,"fUSD",-2096.55,0.00016712,2,"2025-12-06T19:30:51.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557535,1765049451705,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557536,1765049451714,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557537,1765049451724,"fUSD",-938.87,0.00016712,2,"2025-12-06T19:30:51.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557538,1765049451733,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557539,1765049451742,"fUSD",-638.51,0.00016712,2,"2025-12-06T19:30:51.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557540,1765049451752,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557541,1765049451761,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557542,1765049451770,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557543,1765049451779,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557544,1765049451789,"fUSD",-324.5583201,0.00016712,2,"2025-12-06T19:30:51.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557545,1765049451798,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557546,1765049451808,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557547,1765049451817,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557548,1765049451827,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557549,1765049451836,"fUSD",-2088.59,0.00016712,2,"2025-12-06T19:30:51.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557550,1765049451846,"fUSD",-2178.91,0.00016712,2,"2025-12-06T19:30:51.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557551,1765049451855,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557552,1765049451865,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557553,1765049451874,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557554,1765049451883,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557555,1765049451892,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557556,1765049451903,"fUSD",-506.86663739,0.00016712,2,"2025-12-06T19:30:51.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557557,1765049451913,"fUSD",-2346.06,0.00016712,2,"2025-12-06T19:30:51.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557558,1765049451923,"fUSD",-675.95,0.00016712,2,"2025-12-06T19:30:51.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557559,1765049451932,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.932",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557560,1765049451943,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557561,1765049451952,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.952",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557562,1765049451961,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557563,1765049451971,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557564,1765049451981,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557565,1765049451990,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.990",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557566,1765049451999,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:51.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557567,1765049452008,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557568,1765049452018,"fUSD",-506.06052094,0.00016712,2,"2025-12-06T19:30:52.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557569,1765049452028,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557570,1765049452037,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557571,1765049452046,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557572,1765049452055,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557573,1765049452065,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557574,1765049452075,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557575,1765049452083,"fUSD",-748.57,0.00016712,2,"2025-12-06T19:30:52.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557576,1765049452096,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557577,1765049452106,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557578,1765049452115,"fUSD",-2174.04,0.00016712,2,"2025-12-06T19:30:52.115",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557579,1765049452124,"fUSD",-2460.87,0.00016712,2,"2025-12-06T19:30:52.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557580,1765049452134,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.134",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557581,1765049452143,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557582,1765049452152,"fUSD",-4255.66,0.00016712,2,"2025-12-06T19:30:52.152",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557583,1765049452161,"fUSD",-2182.12,0.00016712,2,"2025-12-06T19:30:52.161",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557584,1765049452170,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.170",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557585,1765049452180,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557586,1765049452189,"fUSD",-278.629314,0.00016712,2,"2025-12-06T19:30:52.189",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557587,1765049452199,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557588,1765049452208,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.208",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557589,1765049452217,"fUSD",-291.68736561,0.00016712,2,"2025-12-06T19:30:52.217",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557590,1765049452227,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557591,1765049452236,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.236",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557592,1765049452245,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557593,1765049452258,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557594,1765049452267,"fUSD",-1995.87,0.00016712,2,"2025-12-06T19:30:52.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557595,1765049452276,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557596,1765049452286,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557597,1765049452299,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.299",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557598,1765049452308,"fUSD",-619.13,0.00016712,2,"2025-12-06T19:30:52.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557599,1765049452318,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.318",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557600,1765049452327,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557601,1765049452340,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.340",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557602,1765049452350,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557603,1765049452359,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557604,1765049452368,"fUSD",-161.206842,0.00016712,2,"2025-12-06T19:30:52.368",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557605,1765049452378,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.378",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557606,1765049452387,"fUSD",-2355.8,0.00016712,2,"2025-12-06T19:30:52.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557607,1765049452396,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.396",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557608,1765049452406,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557609,1765049452415,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557610,1765049452425,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557611,1765049452434,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.434",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557612,1765049452444,"fUSD",-2180.18,0.00016712,2,"2025-12-06T19:30:52.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557613,1765049452453,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557614,1765049452463,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557615,1765049452472,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557616,1765049452482,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557617,1765049452492,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557618,1765049452501,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557619,1765049452510,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557620,1765049452519,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557621,1765049452528,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557622,1765049452539,"fUSD",-1989.51,0.00016712,2,"2025-12-06T19:30:52.539",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557623,1765049452548,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557624,1765049452557,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557625,1765049452567,"fUSD",-614.11,0.00016712,2,"2025-12-06T19:30:52.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557626,1765049452576,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557627,1765049452586,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557628,1765049452595,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557629,1765049452604,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557630,1765049452614,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557631,1765049452623,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.623",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557632,1765049452633,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557633,1765049452642,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557634,1765049452651,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557635,1765049452661,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.661",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557636,1765049452670,"fUSD",-323.89421972,0.00016712,2,"2025-12-06T19:30:52.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557637,1765049452680,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.680",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557638,1765049452689,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.689",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557639,1765049452700,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557640,1765049452712,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557641,1765049452729,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.729",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557642,1765049452739,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.739",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557643,1765049452748,"fUSD",-557.7,0.00016712,2,"2025-12-06T19:30:52.748",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557644,1765049452758,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.758",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557645,1765049452768,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.768",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557646,1765049452777,"fUSD",-156.370868,0.00016712,2,"2025-12-06T19:30:52.777",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557647,1765049452787,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.787",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557648,1765049452796,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.796",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557649,1765049452806,"fUSD",-246.579587,0.00016712,2,"2025-12-06T19:30:52.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557650,1765049452815,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:52.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557651,1765049452825,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557652,1765049452836,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557653,1765049452845,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557654,1765049452854,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.854",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557655,1765049452863,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557656,1765049452873,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.873",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557657,1765049452882,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.882",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557658,1765049452892,"fUSD",-2456.2,0.00016712,2,"2025-12-06T19:30:52.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557659,1765049452902,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557660,1765049452911,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557661,1765049452920,"fUSD",-1800.53,0.00016712,2,"2025-12-06T19:30:52.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557662,1765049452930,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557663,1765049452939,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557664,1765049452948,"fUSD",-2082.26,0.00016712,2,"2025-12-06T19:30:52.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557665,1765049452958,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557666,1765049452968,"fUSD",-598.0949576,0.00016712,2,"2025-12-06T19:30:52.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557667,1765049452978,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.978",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557668,1765049452987,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557669,1765049452997,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:52.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557670,1765049453015,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557671,1765049453024,"fUSD",-2294.48,0.00016712,2,"2025-12-06T19:30:53.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557672,1765049453033,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557673,1765049453043,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557674,1765049453053,"fUSD",-627.75,0.00016712,2,"2025-12-06T19:30:53.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557675,1765049453063,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557676,1765049453081,"fUSD",-2353.71,0.00016712,2,"2025-12-06T19:30:53.081",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557677,1765049453093,"fUSD",-418.28134083,0.00016712,2,"2025-12-06T19:30:53.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557678,1765049453103,"fUSD",-630.41,0.00016712,2,"2025-12-06T19:30:53.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557679,1765049453113,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557680,1765049453124,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557681,1765049453134,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.134",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557682,1765049453144,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557683,1765049453271,"fUSD",-748.46,0.00016712,2,"2025-12-06T19:30:53.271",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557684,1765049453282,"fUSD",-994.62,0.00016712,2,"2025-12-06T19:30:53.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557685,1765049453292,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557686,1765049453303,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557687,1765049453313,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557688,1765049453324,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557689,1765049453334,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557690,1765049453347,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557691,1765049453356,"fUSD",-1077.86,0.00016712,2,"2025-12-06T19:30:53.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557692,1765049453366,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557693,1765049453376,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.376",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557694,1765049453385,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557695,1765049453395,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.395",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557696,1765049453405,"fUSD",-748.48,0.00016712,2,"2025-12-06T19:30:53.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557697,1765049453419,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557698,1765049453430,"fUSD",-505.74,0.00016712,2,"2025-12-06T19:30:53.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557699,1765049453439,"fUSD",-2372.19,0.00016712,2,"2025-12-06T19:30:53.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557700,1765049453450,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557701,1765049453460,"fUSD",-2642.85,0.00016712,2,"2025-12-06T19:30:53.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557702,1765049453471,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557703,1765049453480,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557704,1765049453490,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557705,1765049453500,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557706,1765049453510,"fUSD",-2051.54,0.00016712,2,"2025-12-06T19:30:53.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557707,1765049453522,"fUSD",-442.82343598,0.00016712,2,"2025-12-06T19:30:53.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557708,1765049453531,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557709,1765049453541,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557710,1765049453552,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557711,1765049453562,"fUSD",-1092.25,0.00016712,2,"2025-12-06T19:30:53.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557712,1765049453572,"fUSD",-688.6,0.00016712,2,"2025-12-06T19:30:53.572",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557713,1765049453582,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557714,1765049453593,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557715,1765049453604,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557716,1765049453616,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557717,1765049453630,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.630",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557718,1765049453639,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557719,1765049453650,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557720,1765049453660,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557721,1765049453671,"fUSD",-504.25184054,0.00016712,2,"2025-12-06T19:30:53.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557722,1765049453681,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.681",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557723,1765049453691,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.691",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557724,1765049453702,"fUSD",-2050.48,0.00016712,2,"2025-12-06T19:30:53.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557725,1765049453713,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557726,1765049453723,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557727,1765049453733,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557728,1765049453744,"fUSD",-4595.25,0.00016712,2,"2025-12-06T19:30:53.744",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557729,1765049453754,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557730,1765049453764,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557731,1765049453776,"fUSD",-1585.7,0.00016712,2,"2025-12-06T19:30:53.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557732,1765049453791,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557733,1765049453801,"fUSD",-1104.0,0.00016712,2,"2025-12-06T19:30:53.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557734,1765049453812,"fUSD",-806.75,0.00016712,2,"2025-12-06T19:30:53.812",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557735,1765049453822,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557736,1765049453832,"fUSD",-1883.1,0.00016712,2,"2025-12-06T19:30:53.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557737,1765049453841,"fUSD",-1206.62,0.00016712,2,"2025-12-06T19:30:53.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557738,1765049453852,"fUSD",-2381.02,0.00016712,2,"2025-12-06T19:30:53.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557739,1765049453862,"fUSD",-2251.92,0.00016712,2,"2025-12-06T19:30:53.862",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557740,1765049453872,"fUSD",-865.42,0.00016712,2,"2025-12-06T19:30:53.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557741,1765049453881,"fUSD",-557.1,0.00016712,2,"2025-12-06T19:30:53.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557742,1765049453891,"fUSD",-1564.25,0.00016712,2,"2025-12-06T19:30:53.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557743,1765049453904,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557744,1765049453914,"fUSD",-7181.01,0.00016712,2,"2025-12-06T19:30:53.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557745,1765049453924,"fUSD",-2152.81,0.00016712,2,"2025-12-06T19:30:53.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557746,1765049453934,"fUSD",-3818.34,0.00016712,2,"2025-12-06T19:30:53.934",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557747,1765049453943,"fUSD",-2109.61,0.00016712,2,"2025-12-06T19:30:53.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557748,1765049453955,"fUSD",-1662.18,0.00016712,2,"2025-12-06T19:30:53.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557749,1765049453965,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:53.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557750,1765049453975,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.975",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557751,1765049453984,"fUSD",-507.46,0.00016712,2,"2025-12-06T19:30:53.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557752,1765049453994,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:53.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557753,1765049454008,"fUSD",-524.54633434,0.00016712,2,"2025-12-06T19:30:54.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557754,1765049454018,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557755,1765049454027,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557756,1765049454036,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.036",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557757,1765049454049,"fUSD",-2415.06,0.00016712,2,"2025-12-06T19:30:54.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557758,1765049454061,"fUSD",-181.57443052,0.00016712,2,"2025-12-06T19:30:54.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557759,1765049454095,"fUSD",-318.42556948,0.00016712,2,"2025-12-06T19:30:54.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557760,1765049454106,"fUSD",-1663.93,0.00016712,2,"2025-12-06T19:30:54.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557761,1765049454115,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.115",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557762,1765049454126,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557763,1765049454138,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557764,1765049454148,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.148",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557765,1765049454158,"fUSD",-2122.24,0.00016712,2,"2025-12-06T19:30:54.158",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557766,1765049454168,"fUSD",-1407.25,0.00016712,2,"2025-12-06T19:30:54.168",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557767,1765049454177,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.177",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557768,1765049454187,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.187",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557769,1765049454200,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.200",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557770,1765049454211,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557771,1765049454221,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557772,1765049454230,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557773,1765049454240,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557774,1765049454250,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557775,1765049454265,"fUSD",-232.795044,0.00016712,2,"2025-12-06T19:30:54.265",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557776,1765049454275,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557777,1765049454284,"fUSD",-195.077165,0.00016712,2,"2025-12-06T19:30:54.284",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557778,1765049454295,"fUSD",-1000.0,0.00016712,2,"2025-12-06T19:30:54.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557779,1765049454306,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557780,1765049454316,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557781,1765049454326,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.326",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557782,1765049454337,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557783,1765049454348,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.348",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557784,1765049454358,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.358",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557785,1765049454370,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557786,1765049454379,"fUSD",-1197.27,0.00016712,2,"2025-12-06T19:30:54.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557787,1765049454391,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557788,1765049454400,"fUSD",-3344.99,0.00016712,2,"2025-12-06T19:30:54.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557789,1765049454410,"fUSD",-615.58,0.00016712,2,"2025-12-06T19:30:54.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557790,1765049454424,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.424",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557791,1765049454433,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.433",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557792,1765049454442,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.442",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557793,1765049454452,"fUSD",-213.873319,0.00016712,2,"2025-12-06T19:30:54.452",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557794,1765049454461,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557795,1765049454471,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557796,1765049454480,"fUSD",-258.413098,0.00016712,2,"2025-12-06T19:30:54.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557797,1765049454490,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557798,1765049454499,"fUSD",-6686.22,0.00016712,2,"2025-12-06T19:30:54.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557799,1765049454509,"fUSD",-873.16,0.00016712,2,"2025-12-06T19:30:54.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557800,1765049454519,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557801,1765049454529,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557802,1765049454538,"fUSD",-559.44,0.00016712,2,"2025-12-06T19:30:54.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557803,1765049454550,"fUSD",-627.38,0.00016712,2,"2025-12-06T19:30:54.550",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557804,1765049454559,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.559",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557805,1765049454568,"fUSD",-2012.46,0.00016712,2,"2025-12-06T19:30:54.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557806,1765049454577,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557807,1765049454586,"fUSD",-2068.39,0.00016712,2,"2025-12-06T19:30:54.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557808,1765049454595,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557809,1765049454604,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557810,1765049454613,"fUSD",-534.54,0.00016712,2,"2025-12-06T19:30:54.613",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557811,1765049454624,"fUSD",-504.66,0.00016712,2,"2025-12-06T19:30:54.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557812,1765049454634,"fUSD",-1778.29,0.00016712,2,"2025-12-06T19:30:54.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557813,1765049454643,"fUSD",-2092.72,0.00016712,2,"2025-12-06T19:30:54.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557814,1765049454652,"fUSD",-553.77,0.00016712,2,"2025-12-06T19:30:54.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557815,1765049454661,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.661",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557816,1765049454670,"fUSD",-8483.59,0.00016712,2,"2025-12-06T19:30:54.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557817,1765049454679,"fUSD",-191.239562,0.00016712,2,"2025-12-06T19:30:54.679",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557818,1765049454688,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557819,1765049454698,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557820,1765049454707,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.707",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557821,1765049454716,"fUSD",-2357.99,0.00016712,2,"2025-12-06T19:30:54.716",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557822,1765049454725,"fUSD",-2239.34,0.00016712,2,"2025-12-06T19:30:54.725",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557823,1765049454735,"fUSD",-986.07,0.00016712,2,"2025-12-06T19:30:54.735",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557824,1765049454744,"fUSD",-279.165607,0.00016712,2,"2025-12-06T19:30:54.744",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557825,1765049454753,"fUSD",-279.165607,0.00016712,2,"2025-12-06T19:30:54.753",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557826,1765049454763,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.763",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557827,1765049454772,"fUSD",-500.93769086,0.00016712,2,"2025-12-06T19:30:54.772",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557828,1765049454781,"fUSD",-2207.14,0.00016712,2,"2025-12-06T19:30:54.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557829,1765049454791,"fUSD",-902.7708,0.00016712,2,"2025-12-06T19:30:54.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557830,1765049454800,"fUSD",-279.165607,0.00016712,2,"2025-12-06T19:30:54.800",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557831,1765049454810,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.810",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557832,1765049454819,"fUSD",-2306.78,0.00016712,2,"2025-12-06T19:30:54.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557833,1765049454829,"fUSD",-902.7708,0.00016712,2,"2025-12-06T19:30:54.829",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557834,1765049454839,"fUSD",-294.492084,0.00016712,2,"2025-12-06T19:30:54.839",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557835,1765049454849,"fUSD",-557.24,0.00016712,2,"2025-12-06T19:30:54.849",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557836,1765049454859,"fUSD",-902.7708,0.00016712,2,"2025-12-06T19:30:54.859",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557837,1765049454868,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557838,1765049454877,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557839,1765049454887,"fUSD",-902.7708,0.00016712,2,"2025-12-06T19:30:54.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557840,1765049454896,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.896",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557841,1765049454905,"fUSD",-279.165607,0.00016712,2,"2025-12-06T19:30:54.905",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557842,1765049454914,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557843,1765049454924,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.924",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557844,1765049454933,"fUSD",-521.98,0.00016712,2,"2025-12-06T19:30:54.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557845,1765049454942,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557846,1765049454951,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557847,1765049454961,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557848,1765049454971,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557849,1765049454980,"fUSD",-2191.96,0.00016712,2,"2025-12-06T19:30:54.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557850,1765049454990,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:54.990",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557851,1765049454999,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:54.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557852,1765049455010,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.010",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557853,1765049455029,"fUSD",-1219.57,0.00016712,2,"2025-12-06T19:30:55.029",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557854,1765049455040,"fUSD",-294.418432,0.00016712,2,"2025-12-06T19:30:55.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557855,1765049455050,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.050",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557856,1765049455059,"fUSD",-801.41,0.00016712,2,"2025-12-06T19:30:55.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557857,1765049455069,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557858,1765049455078,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557859,1765049455088,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557860,1765049455098,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557861,1765049455107,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557862,1765049455117,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.117",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557863,1765049455127,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557864,1765049455137,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557865,1765049455147,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557866,1765049455156,"fUSD",-1201.7,0.00016712,2,"2025-12-06T19:30:55.156",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557867,1765049455167,"fUSD",-2655.39,0.00016712,2,"2025-12-06T19:30:55.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557868,1765049455177,"fUSD",-2094.8,0.00016712,2,"2025-12-06T19:30:55.177",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557869,1765049455186,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.186",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557870,1765049455196,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.196",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557871,1765049455206,"fUSD",-540.07351419,0.00016712,2,"2025-12-06T19:30:55.206",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557872,1765049455215,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.215",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557873,1765049455226,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.226",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557874,1765049455235,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.235",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557875,1765049455245,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557876,1765049455255,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.255",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557877,1765049455268,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557878,1765049455277,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557879,1765049455286,"fUSD",-637.51,0.00016712,2,"2025-12-06T19:30:55.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557880,1765049455295,"fUSD",-2407.23,0.00016712,2,"2025-12-06T19:30:55.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557881,1765049455306,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557882,1765049455316,"fUSD",-732.53,0.00016712,2,"2025-12-06T19:30:55.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557883,1765049455325,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557884,1765049455335,"fUSD",-1009.51,0.00016712,2,"2025-12-06T19:30:55.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557885,1765049455346,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557886,1765049455356,"fUSD",-1584.35,0.00016712,2,"2025-12-06T19:30:55.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557887,1765049455366,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557888,1765049455375,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.375",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557889,1765049455384,"fUSD",-486.61649537,0.00016712,2,"2025-12-06T19:30:55.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557890,1765049455394,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557891,1765049455403,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557892,1765049455413,"fUSD",-2216.29,0.00016712,2,"2025-12-06T19:30:55.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557893,1765049455422,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557894,1765049455431,"fUSD",-525.16,0.00016712,2,"2025-12-06T19:30:55.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557895,1765049455441,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557896,1765049455451,"fUSD",-522.18,0.00016712,2,"2025-12-06T19:30:55.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557897,1765049455460,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557898,1765049455470,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557899,1765049455479,"fUSD",-2581.64,0.00016712,2,"2025-12-06T19:30:55.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557900,1765049455488,"fUSD",-533.97937737,0.00016712,2,"2025-12-06T19:30:55.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557901,1765049455498,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557902,1765049455507,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557903,1765049455516,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557904,1765049455526,"fUSD",-2393.78,0.00016712,2,"2025-12-06T19:30:55.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557905,1765049455534,"fUSD",-513.11,0.00016712,2,"2025-12-06T19:30:55.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557906,1765049455543,"fUSD",-749.49,0.00016712,2,"2025-12-06T19:30:55.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557907,1765049455553,"fUSD",-7767.63,0.00016712,2,"2025-12-06T19:30:55.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557908,1765049455562,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557909,1765049455575,"fUSD",-615.05,0.00016712,2,"2025-12-06T19:30:55.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557910,1765049455584,"fUSD",-596.86,0.00016712,2,"2025-12-06T19:30:55.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557911,1765049455593,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557912,1765049455603,"fUSD",-2384.07,0.00016712,2,"2025-12-06T19:30:55.603",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557913,1765049455612,"fUSD",-3000.49,0.00016712,2,"2025-12-06T19:30:55.612",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557914,1765049455622,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557915,1765049455632,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.632",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557916,1765049455641,"fUSD",-2557.77,0.00016712,2,"2025-12-06T19:30:55.641",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557917,1765049455651,"fUSD",-1744.83,0.00016712,2,"2025-12-06T19:30:55.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557918,1765049455660,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557919,1765049455670,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557920,1765049455680,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.680",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557921,1765049455689,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.689",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557922,1765049455699,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.699",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557923,1765049455708,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.708",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557924,1765049455718,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.718",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557925,1765049455727,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557926,1765049455737,"fUSD",-2635.05,0.00016712,2,"2025-12-06T19:30:55.737",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557927,1765049455747,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557928,1765049455757,"fUSD",-258.272032,0.00016712,2,"2025-12-06T19:30:55.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557929,1765049455766,"fUSD",-1820.45,0.00016712,2,"2025-12-06T19:30:55.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557930,1765049455776,"fUSD",-571.55,0.00016712,2,"2025-12-06T19:30:55.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557931,1765049455786,"fUSD",-736.25,0.00016712,2,"2025-12-06T19:30:55.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557932,1765049455795,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557933,1765049455806,"fUSD",-735.46,0.00016712,2,"2025-12-06T19:30:55.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557934,1765049455815,"fUSD",-300.0,0.00016712,2,"2025-12-06T19:30:55.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557935,1765049455825,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557936,1765049455834,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.834",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557937,1765049455844,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.844",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557938,1765049455853,"fUSD",-2098.07,0.00016712,2,"2025-12-06T19:30:55.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557939,1765049455863,"fUSD",-2473.27,0.00016712,2,"2025-12-06T19:30:55.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557940,1765049455872,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557941,1765049455882,"fUSD",-776.24,0.00016712,2,"2025-12-06T19:30:55.882",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557942,1765049455892,"fUSD",-1853.71,0.00016712,2,"2025-12-06T19:30:55.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557943,1765049455901,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.901",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557944,1765049455911,"fUSD",-237.989205,0.00016712,2,"2025-12-06T19:30:55.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557945,1765049455920,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557946,1765049455930,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557947,1765049455939,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:55.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557948,1765049455949,"fUSD",-2588.89,0.00016712,2,"2025-12-06T19:30:55.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557949,1765049455962,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557950,1765049455972,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557951,1765049455981,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557952,1765049455991,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:55.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557953,1765049456000,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557954,1765049456010,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:56.010",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557955,1765049456019,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:56.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557956,1765049456028,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557957,1765049456038,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.038",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557958,1765049456047,"fUSD",-204.41137741,0.00016712,2,"2025-12-06T19:30:56.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557959,1765049456057,"fUSD",-2342.75,0.00016712,2,"2025-12-06T19:30:56.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557960,1765049456067,"fUSD",-649.71,0.00016712,2,"2025-12-06T19:30:56.067",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557961,1765049456076,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557962,1765049456085,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.085",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557963,1765049456095,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557964,1765049456105,"fUSD",-594.08,0.00016712,2,"2025-12-06T19:30:56.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557965,1765049456114,"fUSD",-165.90120271,0.00016712,2,"2025-12-06T19:30:56.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557966,1765049456124,"fUSD",-676.36,0.00016712,2,"2025-12-06T19:30:56.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557967,1765049456133,"fUSD",-538.28909378,0.00016712,2,"2025-12-06T19:30:56.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557968,1765049456153,"fUSD",-1520.93090622,0.00016712,2,"2025-12-06T19:30:56.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557969,1765049456163,"fUSD",-617.02,0.00016712,2,"2025-12-06T19:30:56.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557970,1765049456173,"fUSD",-1285.78,0.00016712,2,"2025-12-06T19:30:56.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557971,1765049456183,"fUSD",-2236.86,0.00016712,2,"2025-12-06T19:30:56.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557972,1765049456192,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557973,1765049456202,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557974,1765049456212,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557975,1765049456221,"fUSD",-2181.85,0.00016712,2,"2025-12-06T19:30:56.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557976,1765049456231,"fUSD",-2575.03,0.00016712,2,"2025-12-06T19:30:56.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557977,1765049456240,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557978,1765049456250,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557979,1765049456263,"fUSD",-1904.73,0.00016712,2,"2025-12-06T19:30:56.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557980,1765049456272,"fUSD",-586.42657707,0.00016712,2,"2025-12-06T19:30:56.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557981,1765049456282,"fUSD",-625.64,0.00016712,2,"2025-12-06T19:30:56.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557982,1765049456291,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.291",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557983,1765049456301,"fUSD",-2159.24,0.00016712,2,"2025-12-06T19:30:56.301",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557984,1765049456311,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557985,1765049456320,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.320",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557986,1765049456330,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.330",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557987,1765049456342,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557988,1765049456355,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557989,1765049456364,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557990,1765049456374,"fUSD",-1932.85,0.00016712,2,"2025-12-06T19:30:56.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557991,1765049456384,"fUSD",-95.69903552,0.00016712,2,"2025-12-06T19:30:56.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557992,1765049456397,"fUSD",-404.30096448,0.00016712,2,"2025-12-06T19:30:56.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557993,1765049456407,"fUSD",-2103.91,0.00016712,2,"2025-12-06T19:30:56.407",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557994,1765049456416,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557995,1765049456425,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557996,1765049456435,"fUSD",-152.811684,0.00016712,2,"2025-12-06T19:30:56.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557997,1765049456446,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557998,1765049456456,"fUSD",-2301.63,0.00016712,2,"2025-12-06T19:30:56.456",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396557999,1765049456465,"fUSD",-1303.96,0.00016712,2,"2025-12-06T19:30:56.465",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558000,1765049456474,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:56.474",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558001,1765049456483,"fUSD",-517.52,0.00016712,2,"2025-12-06T19:30:56.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558002,1765049456493,"fUSD",-1177.54,0.00016712,2,"2025-12-06T19:30:56.493",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558003,1765049456502,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:56.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558004,1765049456511,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.511",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558005,1765049456520,"fUSD",-503.89923795,0.00016712,2,"2025-12-06T19:30:56.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558006,1765049456529,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558007,1765049456539,"fUSD",-2180.34,0.00016712,2,"2025-12-06T19:30:56.539",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558008,1765049456548,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558009,1765049456558,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.558",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558010,1765049456567,"fUSD",-1718.96,0.00016712,2,"2025-12-06T19:30:56.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558011,1765049456578,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:30:56.578",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558012,1765049456588,"fUSD",-1228.79,0.00016712,2,"2025-12-06T19:30:56.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558013,1765049456598,"fUSD",-2050.98,0.00016712,2,"2025-12-06T19:30:56.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558014,1765049456607,"fUSD",-1934.35,0.00016712,2,"2025-12-06T19:30:56.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558015,1765049456617,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558016,1765049456627,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558017,1765049456636,"fUSD",-3296.1,0.00016712,2,"2025-12-06T19:30:56.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558018,1765049456645,"fUSD",-343.582987,0.00016712,2,"2025-12-06T19:30:56.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558019,1765049456654,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558020,1765049456664,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558021,1765049456673,"fUSD",-343.582987,0.00016712,2,"2025-12-06T19:30:56.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558022,1765049456683,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558023,1765049456693,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:56.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558024,1765049456702,"fUSD",-1591.93169781,0.00016712,2,"2025-12-06T19:30:56.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558025,1765049457024,"fUSD",-150.0,0.00016183,2,"2025-12-06T19:30:57.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558026,1765049457034,"fUSD",-150.0,0.0001632,2,"2025-12-06T19:30:57.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558027,1765049457044,"fUSD",-200.0,0.00016457,2,"2025-12-06T19:30:57.044",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558028,1765049457053,"fUSD",-456.33830219,0.00016712,2,"2025-12-06T19:30:57.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558029,1765049457062,"fUSD",-343.582987,0.00016712,2,"2025-12-06T19:30:57.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558030,1765049457071,"fUSD",-633.3073668,0.00016712,2,"2025-12-06T19:30:57.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558031,1765049457082,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:57.082",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558032,1765049457091,"fUSD",-1390.82,0.00016712,2,"2025-12-06T19:30:57.091",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558033,1765049457100,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:57.100",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558034,1765049457111,"fUSD",-343.582987,0.00016712,2,"2025-12-06T19:30:57.111",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558035,1765049457126,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:57.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558036,1765049457136,"fUSD",-677.32,0.00016712,2,"2025-12-06T19:30:57.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558037,1765049457145,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:57.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558038,1765049457154,"fUSD",-503.03,0.00016712,2,"2025-12-06T19:30:57.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558039,1765049457164,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:57.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558040,1765049457173,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:57.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558041,1765049457183,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:57.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558042,1765049457192,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:57.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558043,1765049457201,"fUSD",-2753.55,0.00016712,2,"2025-12-06T19:30:57.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558044,1765049457211,"fUSD",-569.94,0.00016712,2,"2025-12-06T19:30:57.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558045,1765049457221,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:57.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558046,1765049457230,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:30:57.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558047,1765049457239,"fUSD",-1227.5526684,0.00016732,2,"2025-12-06T19:30:57.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558048,1765049457249,"fUSD",-329.0,0.00016752,2,"2025-12-06T19:30:57.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558049,1765049457260,"fUSD",-7730.2748492,0.00016767,2,"2025-12-06T19:30:57.260",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558050,1765049457272,"fUSD",-16072.42098377,0.00016767,2,"2025-12-06T19:30:57.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558051,1765049457286,"fUSD",-1299.42556333,0.00016767,2,"2025-12-06T19:30:57.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558052,1765049457309,"fUSD",-22923.0862698,0.00016767,2,"2025-12-06T19:30:57.309",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558053,1765049457319,"fUSD",-151.0,0.00016767,2,"2025-12-06T19:30:57.319",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558054,1765049457329,"fUSD",-151.0,0.00016767,2,"2025-12-06T19:30:57.329",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558055,1765049457339,"fUSD",-151.0,0.00016767,2,"2025-12-06T19:30:57.339",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558056,1765049457350,"fUSD",-151.0,0.00016767,2,"2025-12-06T19:30:57.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558057,1765049457359,"fUSD",-151.0,0.00016767,2,"2025-12-06T19:30:57.359",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558058,1765049457369,"fUSD",-151.0,0.00016767,2,"2025-12-06T19:30:57.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558059,1765049457378,"fUSD",-160.049032,0.00016767,2,"2025-12-06T19:30:57.378",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558060,1765049457388,"fUSD",-151.0,0.00016767,2,"2025-12-06T19:30:57.388",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558061,1765049457398,"fUSD",-151.0,0.00016767,2,"2025-12-06T19:30:57.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558062,1765049457407,"fUSD",-151.0,0.00016767,2,"2025-12-06T19:30:57.407",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558063,1765049457416,"fUSD",-151.0,0.00016767,2,"2025-12-06T19:30:57.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558064,1765049457426,"fUSD",-151.0,0.00016767,2,"2025-12-06T19:30:57.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558065,1765049457435,"fUSD",-343.582987,0.00016767,2,"2025-12-06T19:30:57.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558066,1765049457444,"fUSD",-343.582987,0.00016767,2,"2025-12-06T19:30:57.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558067,1765049457633,"fUSD",-343.582987,0.00016767,2,"2025-12-06T19:30:57.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558068,1765049457643,"fUSD",-343.582987,0.00016767,2,"2025-12-06T19:30:57.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558069,1765049457653,"fUSD",-362.47945847,0.00016773,2,"2025-12-06T19:30:57.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558070,1765049457663,"fUSD",-172.44614573,0.00016773,2,"2025-12-06T19:30:57.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558071,1765049457672,"fUSD",-500.42406087,0.00016773,2,"2025-12-06T19:30:57.672",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558072,1765049457682,"fUSD",-500.0,0.00016773,2,"2025-12-06T19:30:57.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558073,1765049457692,"fUSD",-223.6230072,0.00016773,2,"2025-12-06T19:30:57.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558074,1765049457702,"fUSD",-500.28508051,0.00016773,2,"2025-12-06T19:30:57.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558075,1765049457712,"fUSD",-163.41822659,0.00016773,2,"2025-12-06T19:30:57.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558076,1765049457722,"fUSD",-500.5353026,0.00016773,2,"2025-12-06T19:30:57.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558077,1765049457731,"fUSD",-500.0,0.00016773,2,"2025-12-06T19:30:57.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558078,1765049457741,"fUSD",-500.0,0.00016773,2,"2025-12-06T19:30:57.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558079,1765049457751,"fUSD",-500.48345469,0.00016773,2,"2025-12-06T19:30:57.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558080,1765049457761,"fUSD",-150.0,0.00016792,2,"2025-12-06T19:30:57.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558081,1765049457771,"fUSD",-329.0,0.00016793,2,"2025-12-06T19:30:57.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558082,1765049457781,"fUSD",-329.0,0.00016812,2,"2025-12-06T19:30:57.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558083,1765049457790,"fUSD",-1000.0,0.00016815,3,"2025-12-06T19:30:57.790",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558084,1765049457800,"fUSD",-1227.5526684,0.00016816,2,"2025-12-06T19:30:57.800",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558085,1765049457809,"fUSD",-329.0,0.00016832,2,"2025-12-06T19:30:57.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558086,1765049457819,"fUSD",-500.0,0.00016849,2,"2025-12-06T19:30:57.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558087,1765049457828,"fUSD",-329.0,0.00016854,2,"2025-12-06T19:30:57.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558088,1765049457838,"fUSD",-296.03495172,0.00016859,2,"2025-12-06T19:30:57.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558089,1765049457848,"fUSD",-1000.0,0.00016875,2,"2025-12-06T19:30:57.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558090,1765049457858,"fUSD",-166.67,0.00016876,2,"2025-12-06T19:30:57.858",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558091,1765049457878,"fUSD",-110929.41124639,0.00016876,2,"2025-12-06T19:30:57.878",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558092,1765049457888,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:57.888",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558093,1765049457897,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:57.897",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558094,1765049457906,"fUSD",-235.604668,0.00016876,2,"2025-12-06T19:30:57.906",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558095,1765049457916,"fUSD",-198.610175,0.00016876,2,"2025-12-06T19:30:57.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558096,1765049457925,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:57.925",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558097,1765049457934,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:57.934",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558098,1765049457944,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:57.944",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558099,1765049457954,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:57.954",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558100,1765049457963,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:57.963",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558101,1765049457972,"fUSD",-167.757387,0.00016876,2,"2025-12-06T19:30:57.972",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558102,1765049457982,"fUSD",-155.965352,0.00016876,2,"2025-12-06T19:30:57.982",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558103,1765049457992,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:57.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558104,1765049458002,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.002",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558105,1765049458019,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558106,1765049458032,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.032",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558107,1765049458042,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558108,1765049458052,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558109,1765049458063,"fUSD",-294.167455,0.00016876,2,"2025-12-06T19:30:58.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558110,1765049458073,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.073",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558111,1765049458083,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558112,1765049458093,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558113,1765049458104,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.104",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558114,1765049458114,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558115,1765049458124,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558116,1765049458134,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.134",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558117,1765049458143,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558118,1765049458153,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558119,1765049458163,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558120,1765049458173,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558121,1765049458182,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558122,1765049458192,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558123,1765049458201,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558124,1765049458211,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558125,1765049458221,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558126,1765049458231,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558127,1765049458240,"fUSD",-164.118385,0.00016876,2,"2025-12-06T19:30:58.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558128,1765049458250,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558129,1765049458263,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558130,1765049458272,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558131,1765049458283,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558132,1765049458292,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558133,1765049458303,"fUSD",-279.165607,0.00016876,2,"2025-12-06T19:30:58.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558134,1765049458313,"fUSD",-279.165607,0.00016876,2,"2025-12-06T19:30:58.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558135,1765049458324,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558136,1765049458335,"fUSD",-902.7708,0.00016876,2,"2025-12-06T19:30:58.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558137,1765049458345,"fUSD",-279.165607,0.00016876,2,"2025-12-06T19:30:58.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558138,1765049458355,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558139,1765049458365,"fUSD",-902.7708,0.00016876,2,"2025-12-06T19:30:58.365",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558140,1765049458374,"fUSD",-902.7708,0.00016876,2,"2025-12-06T19:30:58.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558141,1765049458384,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558142,1765049458393,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558143,1765049458403,"fUSD",-902.7708,0.00016876,2,"2025-12-06T19:30:58.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558144,1765049458413,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558145,1765049458423,"fUSD",-279.165607,0.00016876,2,"2025-12-06T19:30:58.423",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558146,1765049458432,"fUSD",-189.468406,0.00016876,2,"2025-12-06T19:30:58.432",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558147,1765049458442,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.442",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558148,1765049458452,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.452",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558149,1765049458463,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558150,1765049458473,"fUSD",-192.070335,0.00016876,2,"2025-12-06T19:30:58.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558151,1765049458483,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558152,1765049458493,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.493",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558153,1765049458503,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.503",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558154,1765049458512,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.512",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558155,1765049458522,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558156,1765049458532,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558157,1765049458542,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558158,1765049458552,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558159,1765049458561,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558160,1765049458570,"fUSD",-151.0,0.00016876,2,"2025-12-06T19:30:58.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558161,1765049458580,"fUSD",-158.25098337,0.00016896,2,"2025-12-06T19:30:58.580",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558162,1765049458591,"fUSD",-151.0,0.000169,2,"2025-12-06T19:30:58.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558163,1765049458601,"fUSD",-1227.5526684,0.000169,2,"2025-12-06T19:30:58.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558164,1765049458611,"fUSD",-1654.16193496,0.000169,2,"2025-12-06T19:30:58.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558165,1765049458620,"fUSD",-180.26689482,0.000169,2,"2025-12-06T19:30:58.620",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558166,1765049458630,"fUSD",-168.0,0.00016913,2,"2025-12-06T19:30:58.630",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558167,1765049458640,"fUSD",-250.0,0.00016929,2,"2025-12-06T19:30:58.640",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558168,1765049458650,"fUSD",-168.0,0.00016942,2,"2025-12-06T19:30:58.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558169,1765049458659,"fUSD",-3200.0,0.00016945,2,"2025-12-06T19:30:58.659",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558170,1765049458669,"fUSD",-500.0,0.00016972,2,"2025-12-06T19:30:58.669",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558171,1765049458678,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:30:58.678",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558172,1765049458688,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:30:58.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558173,1765049458700,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:30:58.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558174,1765049458710,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:30:58.710",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558175,1765049458720,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:30:58.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558176,1765049458730,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:30:58.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558177,1765049458739,"fUSD",-493.33790471,0.00016973,2,"2025-12-06T19:30:58.739",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558178,1765049458754,"fUSD",-6.66209529,0.00016973,2,"2025-12-06T19:30:58.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558179,1765049458764,"fUSD",-387.09654553,0.00016973,2,"2025-12-06T19:30:58.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558180,1765049458809,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:30:58.809",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558181,1765049458820,"fUSD",-112.90345447,0.00016973,2,"2025-12-06T19:30:58.820",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558182,1765049458831,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:30:58.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558183,1765049458840,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:30:58.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558184,1765049458850,"fUSD",-253.97578977,0.00016973,2,"2025-12-06T19:30:58.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558185,1765049458864,"fUSD",-246.02421023,0.00016973,2,"2025-12-06T19:30:58.864",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558186,1765049458873,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:30:58.873",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558187,1765049458883,"fUSD",-0.69146274,0.00016973,2,"2025-12-06T19:30:58.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558188,1765049459365,"fUSD",-241.44790262,0.00016973,2,"2025-12-06T19:30:59.365",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558189,1765049459375,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:30:59.375",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558190,1765049459384,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:30:59.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558191,1765049459393,"fUSD",-208.04709738,0.00016973,2,"2025-12-06T19:30:59.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558192,1765049460361,"fUSD",-336.54278996,0.000159,2,"2025-12-06T19:31:00.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558193,1765049460370,"fUSD",-2042.5859113,0.00016245,2,"2025-12-06T19:31:00.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558194,1765049460382,"fUSD",-529.68414465,0.00016245,2,"2025-12-06T19:31:00.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558195,1765049460406,"fUSD",-873.72994405,0.00016245,2,"2025-12-06T19:31:00.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558196,1765049460415,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:31:00.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558197,1765049460426,"fUSD",-1262.18,0.00016438,2,"2025-12-06T19:31:00.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558198,1765049460435,"fUSD",-158.41495457,0.00016612,2,"2025-12-06T19:31:00.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558199,1765049460444,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:31:00.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558200,1765049460453,"fUSD",-1262.18,0.00016712,2,"2025-12-06T19:31:00.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558201,1765049460463,"fUSD",-250.967927,0.00016712,2,"2025-12-06T19:31:00.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558202,1765049460472,"fUSD",-291.95290262,0.00016973,2,"2025-12-06T19:31:00.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558203,1765049460482,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558204,1765049460491,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558205,1765049460500,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558206,1765049460510,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558207,1765049460519,"fUSD",-74.42382095,0.00016973,2,"2025-12-06T19:31:00.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558208,1765049460531,"fUSD",-425.57617905,0.00016973,2,"2025-12-06T19:31:00.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558209,1765049460541,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.541",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558210,1765049460550,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.550",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558211,1765049460559,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.559",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558212,1765049460569,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.569",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558213,1765049460578,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.578",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558214,1765049460587,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.587",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558215,1765049460597,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.597",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558216,1765049460606,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558217,1765049460616,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558218,1765049460626,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.626",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558219,1765049460635,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558220,1765049460645,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558221,1765049460654,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558222,1765049460664,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558223,1765049460674,"fUSD",-500.0,0.00016973,2,"2025-12-06T19:31:00.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558224,1765049460683,"fUSD",-500.0,0.00016985,2,"2025-12-06T19:31:00.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558225,1765049460692,"fUSD",-500.0,0.00016985,2,"2025-12-06T19:31:00.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558226,1765049460702,"fUSD",-600.0,0.00016986,2,"2025-12-06T19:31:00.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558227,1765049460712,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558228,1765049460722,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558229,1765049460731,"fUSD",-504.51,0.00016986,2,"2025-12-06T19:31:00.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558230,1765049460741,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558231,1765049460751,"fUSD",-593.34063804,0.00016986,2,"2025-12-06T19:31:00.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558232,1765049460760,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558233,1765049460770,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558234,1765049460779,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558235,1765049460789,"fUSD",-2008.32,0.00016986,2,"2025-12-06T19:31:00.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558236,1765049460799,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558237,1765049460808,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558238,1765049460817,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558239,1765049460827,"fUSD",-1274.27,0.00016986,2,"2025-12-06T19:31:00.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558240,1765049460836,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558241,1765049460846,"fUSD",-312.2343825,0.00016986,2,"2025-12-06T19:31:00.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558242,1765049460855,"fUSD",-543.95,0.00016986,2,"2025-12-06T19:31:00.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558243,1765049460864,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.864",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558244,1765049460874,"fUSD",-1642.59,0.00016986,2,"2025-12-06T19:31:00.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558245,1765049460883,"fUSD",-617.78705067,0.00016986,2,"2025-12-06T19:31:00.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558246,1765049460892,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.892",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558247,1765049460902,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558248,1765049460911,"fUSD",-1330.44,0.00016986,2,"2025-12-06T19:31:00.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558249,1765049460920,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558250,1765049460930,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558251,1765049460939,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558252,1765049460948,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558253,1765049460957,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558254,1765049460966,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.966",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558255,1765049460975,"fUSD",-1981.1,0.00016986,2,"2025-12-06T19:31:00.975",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558256,1765049460985,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:00.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558257,1765049460994,"fUSD",-540.54662899,0.00016986,2,"2025-12-06T19:31:00.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558258,1765049461003,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558259,1765049461012,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558260,1765049461022,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558261,1765049461031,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558262,1765049461040,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558263,1765049461049,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558264,1765049461058,"fUSD",-2057.39,0.00016986,2,"2025-12-06T19:31:01.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558265,1765049461067,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.067",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558266,1765049461077,"fUSD",-1778.56,0.00016986,2,"2025-12-06T19:31:01.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558267,1765049461086,"fUSD",-482.19217756,0.00016986,2,"2025-12-06T19:31:01.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558268,1765049461096,"fUSD",-686.14,0.00016986,2,"2025-12-06T19:31:01.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558269,1765049461106,"fUSD",-535.2187526,0.00016986,2,"2025-12-06T19:31:01.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558270,1765049461116,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558271,1765049461126,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558272,1765049461135,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558273,1765049461145,"fUSD",-343.71993906,0.00016986,2,"2025-12-06T19:31:01.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558274,1765049461154,"fUSD",-2333.88,0.00016986,2,"2025-12-06T19:31:01.154",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558275,1765049461164,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558276,1765049461173,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558277,1765049461183,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558278,1765049461192,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.192",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558279,1765049461202,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558280,1765049461212,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558281,1765049461221,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558282,1765049461231,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558283,1765049461240,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558284,1765049461249,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558285,1765049461262,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.262",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558286,1765049461272,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558287,1765049461282,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558288,1765049461292,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558289,1765049461303,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558290,1765049461313,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558291,1765049461323,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558292,1765049461333,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558293,1765049461343,"fUSD",-1329.21,0.00016986,2,"2025-12-06T19:31:01.343",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558294,1765049461352,"fUSD",-2027.17,0.00016986,2,"2025-12-06T19:31:01.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558295,1765049461362,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558296,1765049461373,"fUSD",-2210.45,0.00016986,2,"2025-12-06T19:31:01.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558297,1765049461382,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558298,1765049461393,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.393",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558299,1765049461403,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558300,1765049461412,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.412",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558301,1765049461422,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558302,1765049461431,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.431",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558303,1765049461441,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558304,1765049461451,"fUSD",-577.55518678,0.00016986,2,"2025-12-06T19:31:01.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558305,1765049461461,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558306,1765049461470,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558307,1765049461480,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558308,1765049461489,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.489",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558309,1765049461499,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558310,1765049461509,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558311,1765049461518,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558312,1765049461528,"fUSD",-524.97,0.00016986,2,"2025-12-06T19:31:01.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558313,1765049461537,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558314,1765049461548,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558315,1765049461557,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558316,1765049461567,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558317,1765049461576,"fUSD",-2063.82,0.00016986,2,"2025-12-06T19:31:01.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558318,1765049461586,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558319,1765049461595,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558320,1765049461605,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558321,1765049461615,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558322,1765049461625,"fUSD",-654.82,0.00016986,2,"2025-12-06T19:31:01.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558323,1765049461635,"fUSD",-608.17556434,0.00016986,2,"2025-12-06T19:31:01.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558324,1765049461645,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558325,1765049461654,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558326,1765049461664,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558327,1765049461673,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558328,1765049461683,"fUSD",-2187.18,0.00016986,2,"2025-12-06T19:31:01.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558329,1765049461692,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558330,1765049461705,"fUSD",-440.56603218,0.00016986,2,"2025-12-06T19:31:01.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558331,1765049461715,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.715",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558332,1765049461725,"fUSD",-639.87,0.00016986,2,"2025-12-06T19:31:01.725",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558333,1765049461736,"fUSD",-576.92488424,0.00016986,2,"2025-12-06T19:31:01.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558334,1765049461745,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558335,1765049461755,"fUSD",-559.55,0.00016986,2,"2025-12-06T19:31:01.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558336,1765049461766,"fUSD",-1233.7,0.00016986,2,"2025-12-06T19:31:01.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558337,1765049461775,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558338,1765049461787,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.787",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558339,1765049461796,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.796",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558340,1765049461806,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558341,1765049461815,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558342,1765049461826,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558343,1765049461836,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558344,1765049461846,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558345,1765049461855,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558346,1765049461864,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.864",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558347,1765049461874,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558348,1765049461883,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558349,1765049461893,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.893",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558350,1765049461902,"fUSD",-509.49,0.00016986,2,"2025-12-06T19:31:01.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558351,1765049461911,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558352,1765049461921,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.921",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558353,1765049461930,"fUSD",-594.01,0.00016986,2,"2025-12-06T19:31:01.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558354,1765049461940,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558355,1765049461950,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.950",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558356,1765049461959,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558357,1765049461969,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.969",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558358,1765049461978,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.978",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558359,1765049461987,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:01.987",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558360,1765049461997,"fUSD",-1738.7,0.00016986,2,"2025-12-06T19:31:01.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558361,1765049462007,"fUSD",-1731.4,0.00016986,2,"2025-12-06T19:31:02.007",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558362,1765049462017,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.017",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558363,1765049462027,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558364,1765049462037,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558365,1765049462047,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558366,1765049462056,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.056",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558367,1765049462065,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558368,1765049462075,"fUSD",-292.200681,0.00016986,2,"2025-12-06T19:31:02.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558369,1765049462084,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.084",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558370,1765049462095,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558371,1765049462104,"fUSD",-1849.57,0.00016986,2,"2025-12-06T19:31:02.104",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558372,1765049462113,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558373,1765049462123,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.123",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558374,1765049462131,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.131",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558375,1765049462141,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.141",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558376,1765049462150,"fUSD",-566.49,0.00016986,2,"2025-12-06T19:31:02.150",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558377,1765049462160,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558378,1765049462169,"fUSD",-1850.6,0.00016986,2,"2025-12-06T19:31:02.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558379,1765049462178,"fUSD",-155.571042,0.00016986,2,"2025-12-06T19:31:02.178",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558380,1765049462187,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.187",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558381,1765049462197,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.197",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558382,1765049462209,"fUSD",-554.42,0.00016986,2,"2025-12-06T19:31:02.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558383,1765049462218,"fUSD",-511.87802005,0.00016986,2,"2025-12-06T19:31:02.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558384,1765049462230,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558385,1765049462240,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558386,1765049462250,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558387,1765049462334,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558388,1765049462345,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558389,1765049462355,"fUSD",-518.16208403,0.00016986,2,"2025-12-06T19:31:02.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558390,1765049462364,"fUSD",-2030.28,0.00016986,2,"2025-12-06T19:31:02.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558391,1765049462374,"fUSD",-881.3,0.00016986,2,"2025-12-06T19:31:02.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558392,1765049462387,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558393,1765049462397,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558394,1765049462408,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558395,1765049462418,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558396,1765049462427,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558397,1765049462437,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558398,1765049462446,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558399,1765049462456,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.456",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558400,1765049462465,"fUSD",-1951.64,0.00016986,2,"2025-12-06T19:31:02.465",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558401,1765049462475,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.475",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558402,1765049462484,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.484",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558403,1765049462493,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.493",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558404,1765049462504,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558405,1765049462512,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.512",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558406,1765049462522,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558407,1765049462531,"fUSD",-253.838827,0.00016986,2,"2025-12-06T19:31:02.531",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558408,1765049462540,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558409,1765049462549,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.549",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558410,1765049462559,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.559",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558411,1765049462568,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558412,1765049462577,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558413,1765049462587,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.587",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558414,1765049462596,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558415,1765049462605,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558416,1765049462615,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558417,1765049462625,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558418,1765049462635,"fUSD",-313.729484,0.00016986,2,"2025-12-06T19:31:02.635",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558419,1765049462644,"fUSD",-313.729484,0.00016986,2,"2025-12-06T19:31:02.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558420,1765049462654,"fUSD",-313.729484,0.00016986,2,"2025-12-06T19:31:02.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558421,1765049462664,"fUSD",-801.09,0.00016986,2,"2025-12-06T19:31:02.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558422,1765049462674,"fUSD",-313.729484,0.00016986,2,"2025-12-06T19:31:02.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558423,1765049462684,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558424,1765049462693,"fUSD",-1841.82,0.00016986,2,"2025-12-06T19:31:02.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558425,1765049462704,"fUSD",-2182.09,0.00016986,2,"2025-12-06T19:31:02.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558426,1765049462714,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558427,1765049462723,"fUSD",-313.729484,0.00016986,2,"2025-12-06T19:31:02.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558428,1765049462733,"fUSD",-313.729484,0.00016986,2,"2025-12-06T19:31:02.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558429,1765049462742,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558430,1765049462750,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558431,1765049462760,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:02.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558432,1765049462769,"fUSD",-313.729484,0.00016986,2,"2025-12-06T19:31:02.769",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558433,1765049462779,"fUSD",-1689.23,0.00016986,2,"2025-12-06T19:31:02.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558434,1765049462788,"fUSD",-313.729484,0.00016986,2,"2025-12-06T19:31:02.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558435,1765049462798,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.798",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558436,1765049462807,"fUSD",-164.915832,0.00016986,2,"2025-12-06T19:31:02.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558437,1765049462816,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558438,1765049462826,"fUSD",-1910.94,0.00016986,2,"2025-12-06T19:31:02.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558439,1765049462835,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558440,1765049462844,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.844",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558441,1765049462854,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.854",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558442,1765049462863,"fUSD",-780.67,0.00016986,2,"2025-12-06T19:31:02.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558443,1765049462872,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558444,1765049462881,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558445,1765049462891,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558446,1765049462902,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558447,1765049462911,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.911",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558448,1765049462921,"fUSD",-1633.63,0.00016986,2,"2025-12-06T19:31:02.921",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558449,1765049462931,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.931",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558450,1765049462941,"fUSD",-615.68,0.00016986,2,"2025-12-06T19:31:02.941",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558451,1765049462951,"fUSD",-1983.08,0.00016986,2,"2025-12-06T19:31:02.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558452,1765049462962,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558453,1765049462971,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558454,1765049462981,"fUSD",-428.28838357,0.00016986,2,"2025-12-06T19:31:02.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558455,1765049462990,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:02.990",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558456,1765049463000,"fUSD",-3304.31,0.00016986,2,"2025-12-06T19:31:03.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558457,1765049463009,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558458,1765049463019,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558459,1765049463028,"fUSD",-2096.55,0.00016986,2,"2025-12-06T19:31:03.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558460,1765049463037,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558461,1765049463047,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558462,1765049463056,"fUSD",-938.87,0.00016986,2,"2025-12-06T19:31:03.056",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558463,1765049463065,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558464,1765049463075,"fUSD",-638.51,0.00016986,2,"2025-12-06T19:31:03.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558465,1765049463085,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.085",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558466,1765049463094,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.094",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558467,1765049463104,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.104",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558468,1765049463113,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558469,1765049463122,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558470,1765049463132,"fUSD",-2088.59,0.00016986,2,"2025-12-06T19:31:03.132",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558471,1765049463141,"fUSD",-2178.91,0.00016986,2,"2025-12-06T19:31:03.141",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558472,1765049463151,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.151",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558473,1765049463160,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558474,1765049463170,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.170",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558475,1765049463180,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558476,1765049463189,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.189",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558477,1765049463199,"fUSD",-2346.06,0.00016986,2,"2025-12-06T19:31:03.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558478,1765049463209,"fUSD",-675.95,0.00016986,2,"2025-12-06T19:31:03.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558479,1765049463218,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558480,1765049463227,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558481,1765049463237,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.237",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558482,1765049463246,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.246",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558483,1765049463258,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558484,1765049463268,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558485,1765049463278,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.278",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558486,1765049463287,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558487,1765049463296,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558488,1765049463307,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558489,1765049463316,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558490,1765049463325,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558491,1765049463335,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558492,1765049463345,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558493,1765049463354,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.354",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558494,1765049463364,"fUSD",-748.57,0.00016986,2,"2025-12-06T19:31:03.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558495,1765049463373,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558496,1765049463383,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.383",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558497,1765049463392,"fUSD",-2174.04,0.00016986,2,"2025-12-06T19:31:03.392",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558498,1765049463401,"fUSD",-2460.87,0.00016986,2,"2025-12-06T19:31:03.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558499,1765049463411,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558500,1765049463420,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558501,1765049463429,"fUSD",-4255.66,0.00016986,2,"2025-12-06T19:31:03.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558502,1765049463439,"fUSD",-2182.12,0.00016986,2,"2025-12-06T19:31:03.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558503,1765049463448,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558504,1765049463458,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558505,1765049463467,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558506,1765049463477,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558507,1765049463486,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558508,1765049463495,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558509,1765049463505,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558510,1765049463514,"fUSD",-1995.87,0.00016986,2,"2025-12-06T19:31:03.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558511,1765049463523,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.523",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558512,1765049463533,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558513,1765049463542,"fUSD",-619.13,0.00016986,2,"2025-12-06T19:31:03.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558514,1765049463552,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.552",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558515,1765049463561,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558516,1765049463571,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558517,1765049463581,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.581",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558518,1765049463590,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.590",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558519,1765049463599,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.599",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558520,1765049463608,"fUSD",-2355.8,0.00016986,2,"2025-12-06T19:31:03.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558521,1765049463618,"fUSD",-340.53560338,0.00016986,2,"2025-12-06T19:31:03.618",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558522,1765049463627,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558523,1765049463636,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558524,1765049463646,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.646",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558525,1765049463655,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558526,1765049463664,"fUSD",-2180.18,0.00016986,2,"2025-12-06T19:31:03.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558527,1765049463673,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558528,1765049463683,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558529,1765049463692,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558530,1765049463703,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558531,1765049463713,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558532,1765049463722,"fUSD",-1989.51,0.00016986,2,"2025-12-06T19:31:03.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558533,1765049463732,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.732",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558534,1765049463741,"fUSD",-614.11,0.00016986,2,"2025-12-06T19:31:03.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558535,1765049463751,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558536,1765049463760,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558537,1765049463770,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558538,1765049463779,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558539,1765049463789,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558540,1765049463799,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558541,1765049463808,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558542,1765049463819,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.819",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558543,1765049463828,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.828",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558544,1765049463838,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.838",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558545,1765049463848,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558546,1765049463857,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558547,1765049463866,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558548,1765049463875,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:03.875",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558549,1765049463884,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558550,1765049463894,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558551,1765049463902,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558552,1765049463912,"fUSD",-557.7,0.00016986,2,"2025-12-06T19:31:03.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558553,1765049463921,"fUSD",-535.98983132,0.00016986,2,"2025-12-06T19:31:03.921",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558554,1765049463930,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558555,1765049463939,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558556,1765049463951,"fUSD",-2456.2,0.00016986,2,"2025-12-06T19:31:03.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558557,1765049463961,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.961",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558558,1765049463971,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558559,1765049463980,"fUSD",-1800.53,0.00016986,2,"2025-12-06T19:31:03.980",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558560,1765049463989,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.989",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558561,1765049463999,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:03.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558562,1765049464008,"fUSD",-2082.26,0.00016986,2,"2025-12-06T19:31:04.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558563,1765049464018,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558564,1765049464027,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558565,1765049464037,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558566,1765049464046,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558567,1765049464057,"fUSD",-2294.48,0.00016986,2,"2025-12-06T19:31:04.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558568,1765049464066,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.066",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558569,1765049464076,"fUSD",-627.75,0.00016986,2,"2025-12-06T19:31:04.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558570,1765049464086,"fUSD",-2353.71,0.00016986,2,"2025-12-06T19:31:04.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558571,1765049464095,"fUSD",-630.41,0.00016986,2,"2025-12-06T19:31:04.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558572,1765049464105,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558573,1765049464115,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.115",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558574,1765049464126,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558575,1765049464135,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558576,1765049464145,"fUSD",-748.46,0.00016986,2,"2025-12-06T19:31:04.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558577,1765049464155,"fUSD",-994.62,0.00016986,2,"2025-12-06T19:31:04.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558578,1765049464165,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558579,1765049464175,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558580,1765049464184,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558581,1765049464193,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558582,1765049464203,"fUSD",-1077.86,0.00016986,2,"2025-12-06T19:31:04.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558583,1765049464212,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558584,1765049464222,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558585,1765049464232,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558586,1765049464241,"fUSD",-748.48,0.00016986,2,"2025-12-06T19:31:04.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558587,1765049464250,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558588,1765049464260,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.260",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558589,1765049464273,"fUSD",-505.74,0.00016986,2,"2025-12-06T19:31:04.273",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558590,1765049464282,"fUSD",-2372.19,0.00016986,2,"2025-12-06T19:31:04.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558591,1765049464291,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.291",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558592,1765049464302,"fUSD",-2642.85,0.00016986,2,"2025-12-06T19:31:04.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558593,1765049464313,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558594,1765049464323,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558595,1765049464333,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558596,1765049464343,"fUSD",-2051.54,0.00016986,2,"2025-12-06T19:31:04.343",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558597,1765049464356,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.356",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558598,1765049464366,"fUSD",-1092.25,0.00016986,2,"2025-12-06T19:31:04.366",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558599,1765049464376,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.376",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558600,1765049464386,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.386",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558601,1765049464396,"fUSD",-688.6,0.00016986,2,"2025-12-06T19:31:04.396",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558602,1765049464406,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558603,1765049464415,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558604,1765049464425,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558605,1765049464437,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558606,1765049464446,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558607,1765049464458,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558608,1765049464468,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.468",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558609,1765049464478,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.478",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558610,1765049464487,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.487",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558611,1765049464497,"fUSD",-273.345756,0.00016986,2,"2025-12-06T19:31:04.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558612,1765049464506,"fUSD",-2050.48,0.00016986,2,"2025-12-06T19:31:04.506",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558613,1765049464516,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558614,1765049464525,"fUSD",-192.192151,0.00016986,2,"2025-12-06T19:31:04.525",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558615,1765049464534,"fUSD",-4595.25,0.00016986,2,"2025-12-06T19:31:04.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558616,1765049464545,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.545",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558617,1765049464554,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558618,1765049464563,"fUSD",-1585.7,0.00016986,2,"2025-12-06T19:31:04.563",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558619,1765049464573,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.573",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558620,1765049464583,"fUSD",-1104.0,0.00016986,2,"2025-12-06T19:31:04.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558621,1765049464592,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558622,1765049464601,"fUSD",-1206.62,0.00016986,2,"2025-12-06T19:31:04.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558623,1765049464611,"fUSD",-2381.02,0.00016986,2,"2025-12-06T19:31:04.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558624,1765049464622,"fUSD",-2251.92,0.00016986,2,"2025-12-06T19:31:04.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558625,1765049464631,"fUSD",-865.42,0.00016986,2,"2025-12-06T19:31:04.631",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558626,1765049464640,"fUSD",-557.1,0.00016986,2,"2025-12-06T19:31:04.640",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558627,1765049464650,"fUSD",-1564.25,0.00016986,2,"2025-12-06T19:31:04.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558628,1765049464660,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558629,1765049464669,"fUSD",-7181.01,0.00016986,2,"2025-12-06T19:31:04.669",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558630,1765049464678,"fUSD",-2152.81,0.00016986,2,"2025-12-06T19:31:04.678",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558631,1765049464688,"fUSD",-3818.34,0.00016986,2,"2025-12-06T19:31:04.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558632,1765049464698,"fUSD",-2109.61,0.00016986,2,"2025-12-06T19:31:04.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558633,1765049464710,"fUSD",-1662.18,0.00016986,2,"2025-12-06T19:31:04.710",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558634,1765049464719,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.719",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558635,1765049464728,"fUSD",-507.46,0.00016986,2,"2025-12-06T19:31:04.728",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558636,1765049464738,"fUSD",-157.864511,0.00016986,2,"2025-12-06T19:31:04.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558637,1765049464747,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558638,1765049464758,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.758",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558639,1765049464768,"fUSD",-2415.06,0.00016986,2,"2025-12-06T19:31:04.768",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558640,1765049464777,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.777",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558641,1765049464787,"fUSD",-1663.93,0.00016986,2,"2025-12-06T19:31:04.787",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558642,1765049464797,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558643,1765049464807,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.807",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558644,1765049464816,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558645,1765049464826,"fUSD",-2122.24,0.00016986,2,"2025-12-06T19:31:04.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558646,1765049464836,"fUSD",-1407.25,0.00016986,2,"2025-12-06T19:31:04.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558647,1765049464845,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558648,1765049464855,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558649,1765049464865,"fUSD",-354.99312784,0.00016986,2,"2025-12-06T19:31:04.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558650,1765049464874,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558651,1765049464884,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:04.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558652,1765049464893,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.893",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558653,1765049464902,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.902",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558654,1765049464912,"fUSD",-1000.0,0.00016986,2,"2025-12-06T19:31:04.912",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558655,1765049464922,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.922",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558656,1765049464931,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.931",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558657,1765049464940,"fUSD",-240.32568,0.00016986,2,"2025-12-06T19:31:04.940",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558658,1765049464949,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558659,1765049464960,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.960",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558660,1765049464969,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:04.969",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558661,1765049464979,"fUSD",-1197.27,0.00016986,2,"2025-12-06T19:31:04.979",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558662,1765049464988,"fUSD",-3344.99,0.00016986,2,"2025-12-06T19:31:04.988",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558663,1765049464998,"fUSD",-152.286049,0.00016986,2,"2025-12-06T19:31:04.998",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558664,1765049465008,"fUSD",-615.58,0.00016986,2,"2025-12-06T19:31:05.008",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558665,1765049465018,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558666,1765049465028,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558667,1765049465037,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558668,1765049465046,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.046",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558669,1765049465055,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558670,1765049465065,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558671,1765049465074,"fUSD",-6686.22,0.00016986,2,"2025-12-06T19:31:05.074",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558672,1765049465083,"fUSD",-873.16,0.00016986,2,"2025-12-06T19:31:05.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558673,1765049465092,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.092",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558674,1765049465102,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.102",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558675,1765049465111,"fUSD",-559.44,0.00016986,2,"2025-12-06T19:31:05.111",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558676,1765049465119,"fUSD",-627.38,0.00016986,2,"2025-12-06T19:31:05.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558677,1765049465129,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.129",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558678,1765049465138,"fUSD",-2012.46,0.00016986,2,"2025-12-06T19:31:05.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558679,1765049465148,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.148",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558680,1765049465157,"fUSD",-2068.39,0.00016986,2,"2025-12-06T19:31:05.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558681,1765049465167,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558682,1765049465179,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.179",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558683,1765049465189,"fUSD",-534.54,0.00016986,2,"2025-12-06T19:31:05.189",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558684,1765049465199,"fUSD",-504.66,0.00016986,2,"2025-12-06T19:31:05.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558685,1765049465213,"fUSD",-1778.29,0.00016986,2,"2025-12-06T19:31:05.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558686,1765049465224,"fUSD",-2092.72,0.00016986,2,"2025-12-06T19:31:05.224",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558687,1765049465235,"fUSD",-553.77,0.00016986,2,"2025-12-06T19:31:05.235",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558688,1765049465245,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558689,1765049465259,"fUSD",-8483.59,0.00016986,2,"2025-12-06T19:31:05.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558690,1765049465274,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558691,1765049465286,"fUSD",-2357.99,0.00016986,2,"2025-12-06T19:31:05.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558692,1765049465297,"fUSD",-2239.34,0.00016986,2,"2025-12-06T19:31:05.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558693,1765049465307,"fUSD",-986.07,0.00016986,2,"2025-12-06T19:31:05.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558694,1765049465317,"fUSD",-279.165607,0.00016986,2,"2025-12-06T19:31:05.317",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558695,1765049465327,"fUSD",-279.165607,0.00016986,2,"2025-12-06T19:31:05.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558696,1765049465337,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558697,1765049465347,"fUSD",-2207.14,0.00016986,2,"2025-12-06T19:31:05.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558698,1765049465357,"fUSD",-902.7708,0.00016986,2,"2025-12-06T19:31:05.357",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558699,1765049465369,"fUSD",-279.165607,0.00016986,2,"2025-12-06T19:31:05.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558700,1765049465379,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558701,1765049465389,"fUSD",-2306.78,0.00016986,2,"2025-12-06T19:31:05.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558702,1765049465398,"fUSD",-902.7708,0.00016986,2,"2025-12-06T19:31:05.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558703,1765049465408,"fUSD",-557.24,0.00016986,2,"2025-12-06T19:31:05.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558704,1765049465419,"fUSD",-902.7708,0.00016986,2,"2025-12-06T19:31:05.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558705,1765049465428,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558706,1765049465438,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558707,1765049465448,"fUSD",-902.7708,0.00016986,2,"2025-12-06T19:31:05.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558708,1765049465461,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558709,1765049465471,"fUSD",-279.165607,0.00016986,2,"2025-12-06T19:31:05.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558710,1765049465480,"fUSD",-521.98,0.00016986,2,"2025-12-06T19:31:05.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558711,1765049465491,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558712,1765049465500,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558713,1765049465510,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558714,1765049465519,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558715,1765049465529,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558716,1765049465542,"fUSD",-1959.52769613,0.00016986,2,"2025-12-06T19:31:05.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558717,1765049465597,"fUSD",-232.43230387,0.00016986,2,"2025-12-06T19:31:05.597",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558718,1765049465608,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558719,1765049465617,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558720,1765049465627,"fUSD",-1219.57,0.00016986,2,"2025-12-06T19:31:05.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558721,1765049465637,"fUSD",-801.41,0.00016986,2,"2025-12-06T19:31:05.637",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558722,1765049465646,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.646",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558723,1765049465655,"fUSD",-487.32171558,0.00016986,2,"2025-12-06T19:31:05.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558724,1765049465683,"fUSD",-12.67828442,0.00016986,2,"2025-12-06T19:31:05.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558725,1765049465693,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558726,1765049465704,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558727,1765049465713,"fUSD",-1201.7,0.00016986,2,"2025-12-06T19:31:05.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558728,1765049465722,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558729,1765049465732,"fUSD",-2655.39,0.00016986,2,"2025-12-06T19:31:05.732",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558730,1765049465741,"fUSD",-2094.8,0.00016986,2,"2025-12-06T19:31:05.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558731,1765049465750,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558732,1765049465760,"fUSD",-206.514604,0.00016986,2,"2025-12-06T19:31:05.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558733,1765049465769,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.769",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558734,1765049465778,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.778",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558735,1765049465788,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558736,1765049465797,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558737,1765049465806,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558738,1765049465816,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558739,1765049465825,"fUSD",-637.51,0.00016986,2,"2025-12-06T19:31:05.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558740,1765049465835,"fUSD",-2407.23,0.00016986,2,"2025-12-06T19:31:05.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558741,1765049465845,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.845",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558742,1765049465854,"fUSD",-732.53,0.00016986,2,"2025-12-06T19:31:05.854",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558743,1765049465863,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558744,1765049465873,"fUSD",-1009.51,0.00016986,2,"2025-12-06T19:31:05.873",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558745,1765049465882,"fUSD",-383.70051843,0.00016986,2,"2025-12-06T19:31:05.882",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558746,1765049465891,"fUSD",-1584.35,0.00016986,2,"2025-12-06T19:31:05.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558747,1765049465900,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:05.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558748,1765049465909,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.909",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558749,1765049465919,"fUSD",-206.48103352,0.00016986,2,"2025-12-06T19:31:05.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558750,1765049465927,"fUSD",-2216.29,0.00016986,2,"2025-12-06T19:31:05.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558751,1765049465936,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558752,1765049465946,"fUSD",-525.16,0.00016986,2,"2025-12-06T19:31:05.946",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558753,1765049465957,"fUSD",-587.58836475,0.00016986,2,"2025-12-06T19:31:05.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558754,1765049465966,"fUSD",-522.18,0.00016986,2,"2025-12-06T19:31:05.966",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558755,1765049465976,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558756,1765049465985,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558757,1765049465994,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:05.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558758,1765049466004,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:06.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558759,1765049466013,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:06.013",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558760,1765049466023,"fUSD",-2393.78,0.00016986,2,"2025-12-06T19:31:06.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558761,1765049466031,"fUSD",-513.11,0.00016986,2,"2025-12-06T19:31:06.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558762,1765049466040,"fUSD",-749.49,0.00016986,2,"2025-12-06T19:31:06.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558763,1765049466049,"fUSD",-202.17016339,0.00016986,2,"2025-12-06T19:31:06.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558764,1765049466939,"fUSD",-339.2552879,0.00016438,2,"2025-12-06T19:31:06.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558765,1765049466951,"fUSD",-160.7447121,0.00016438,2,"2025-12-06T19:31:06.951",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558766,1765049466962,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:31:06.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558767,1765049466973,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:31:06.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558768,1765049466983,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:31:06.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558769,1765049466993,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:31:06.993",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558770,1765049467004,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:31:07.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558771,1765049467014,"fUSD",-250.967927,0.00016712,2,"2025-12-06T19:31:07.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558772,1765049467023,"fUSD",-506.21021912,0.00016712,2,"2025-12-06T19:31:07.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558773,1765049467033,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:31:07.033",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558774,1765049467043,"fUSD",-250.967927,0.00016767,2,"2025-12-06T19:31:07.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558775,1765049467052,"fUSD",-250.967927,0.00016767,2,"2025-12-06T19:31:07.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558776,1765049467062,"fUSD",-3615.1035628,0.00016986,2,"2025-12-06T19:31:07.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558777,1765049467075,"fUSD",-903.0,0.00016986,2,"2025-12-06T19:31:07.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558778,1765049467129,"fUSD",-250.967927,0.00016712,2,"2025-12-06T19:31:07.129",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558779,1765049467139,"fUSD",-3047.35627381,0.00016986,2,"2025-12-06T19:31:07.139",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558780,1765049467148,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.148",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558781,1765049467158,"fUSD",-2581.64,0.00016986,2,"2025-12-06T19:31:07.158",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558782,1765049467168,"fUSD",-615.05,0.00016986,2,"2025-12-06T19:31:07.168",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558783,1765049467177,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.177",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558784,1765049467188,"fUSD",-2384.07,0.00016986,2,"2025-12-06T19:31:07.188",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558785,1765049467198,"fUSD",-3000.49,0.00016986,2,"2025-12-06T19:31:07.198",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558786,1765049467207,"fUSD",-280.192959,0.00016986,2,"2025-12-06T19:31:07.207",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558787,1765049467218,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558788,1765049467228,"fUSD",-2557.77,0.00016986,2,"2025-12-06T19:31:07.228",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558789,1765049467238,"fUSD",-1744.83,0.00016986,2,"2025-12-06T19:31:07.238",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558790,1765049467247,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.247",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558791,1765049467258,"fUSD",-505.87786982,0.00016986,2,"2025-12-06T19:31:07.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558792,1765049467271,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.271",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558793,1765049467280,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.280",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558794,1765049467290,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558795,1765049467300,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.300",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558796,1765049467311,"fUSD",-2635.05,0.00016986,2,"2025-12-06T19:31:07.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558797,1765049467321,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:07.321",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558798,1765049467331,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558799,1765049467341,"fUSD",-1820.45,0.00016986,2,"2025-12-06T19:31:07.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558800,1765049467351,"fUSD",-571.55,0.00016986,2,"2025-12-06T19:31:07.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558801,1765049467360,"fUSD",-736.25,0.00016986,2,"2025-12-06T19:31:07.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558802,1765049467370,"fUSD",-735.46,0.00016986,2,"2025-12-06T19:31:07.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558803,1765049467380,"fUSD",-300.0,0.00016986,2,"2025-12-06T19:31:07.380",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558804,1765049467390,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:07.390",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558805,1765049467399,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558806,1765049467409,"fUSD",-2098.07,0.00016986,2,"2025-12-06T19:31:07.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558807,1765049467419,"fUSD",-2473.27,0.00016986,2,"2025-12-06T19:31:07.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558808,1765049467430,"fUSD",-776.24,0.00016986,2,"2025-12-06T19:31:07.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558809,1765049467441,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:07.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558810,1765049467451,"fUSD",-1853.71,0.00016986,2,"2025-12-06T19:31:07.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558811,1765049467463,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:07.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558812,1765049467473,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558813,1765049467483,"fUSD",-169.246011,0.00016986,2,"2025-12-06T19:31:07.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558814,1765049467493,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.493",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558815,1765049467503,"fUSD",-2588.89,0.00016986,2,"2025-12-06T19:31:07.503",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558816,1765049467513,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:07.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558817,1765049467522,"fUSD",-204.385321,0.00016986,2,"2025-12-06T19:31:07.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558818,1765049467532,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:07.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558819,1765049467542,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558820,1765049467551,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:07.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558821,1765049467561,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.561",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558822,1765049467571,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:07.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558823,1765049467582,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558824,1765049467591,"fUSD",-2342.75,0.00016986,2,"2025-12-06T19:31:07.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558825,1765049467601,"fUSD",-649.71,0.00016986,2,"2025-12-06T19:31:07.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558826,1765049467611,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558827,1765049467622,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.622",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558828,1765049467633,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558829,1765049467643,"fUSD",-594.08,0.00016986,2,"2025-12-06T19:31:07.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558830,1765049467653,"fUSD",-676.36,0.00016986,2,"2025-12-06T19:31:07.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558831,1765049467663,"fUSD",-2059.22,0.00016986,2,"2025-12-06T19:31:07.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558832,1765049467673,"fUSD",-617.02,0.00016986,2,"2025-12-06T19:31:07.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558833,1765049467682,"fUSD",-1285.78,0.00016986,2,"2025-12-06T19:31:07.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558834,1765049467692,"fUSD",-2236.86,0.00016986,2,"2025-12-06T19:31:07.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558835,1765049467703,"fUSD",-529.09797181,0.00016986,2,"2025-12-06T19:31:07.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558836,1765049467714,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558837,1765049467723,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558838,1765049467734,"fUSD",-2181.85,0.00016986,2,"2025-12-06T19:31:07.734",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558839,1765049467744,"fUSD",-2575.03,0.00016986,2,"2025-12-06T19:31:07.744",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558840,1765049467754,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558841,1765049467764,"fUSD",-1904.73,0.00016986,2,"2025-12-06T19:31:07.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558842,1765049467774,"fUSD",-625.64,0.00016986,2,"2025-12-06T19:31:07.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558843,1765049467784,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.784",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558844,1765049467795,"fUSD",-2159.24,0.00016986,2,"2025-12-06T19:31:07.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558845,1765049467806,"fUSD",-524.42049765,0.00016986,2,"2025-12-06T19:31:07.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558846,1765049467816,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558847,1765049467826,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558848,1765049467835,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558849,1765049467846,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558850,1765049467856,"fUSD",-2103.91,0.00016986,2,"2025-12-06T19:31:07.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558851,1765049467866,"fUSD",-1932.85,0.00016986,2,"2025-12-06T19:31:07.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558852,1765049467876,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558853,1765049467886,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558854,1765049467895,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558855,1765049467905,"fUSD",-2301.63,0.00016986,2,"2025-12-06T19:31:07.905",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558856,1765049467915,"fUSD",-1303.96,0.00016986,2,"2025-12-06T19:31:07.915",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558857,1765049467925,"fUSD",-517.52,0.00016986,2,"2025-12-06T19:31:07.925",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558858,1765049467935,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:07.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558859,1765049467945,"fUSD",-1177.54,0.00016986,2,"2025-12-06T19:31:07.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558860,1765049467955,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558861,1765049467965,"fUSD",-151.0,0.00016986,2,"2025-12-06T19:31:07.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558862,1765049467975,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.975",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558863,1765049467985,"fUSD",-2180.34,0.00016986,2,"2025-12-06T19:31:07.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558864,1765049467995,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:07.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558865,1765049468005,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558866,1765049468016,"fUSD",-1718.96,0.00016986,2,"2025-12-06T19:31:08.016",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558867,1765049468026,"fUSD",-1228.79,0.00016986,2,"2025-12-06T19:31:08.026",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558868,1765049468036,"fUSD",-2050.98,0.00016986,2,"2025-12-06T19:31:08.036",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558869,1765049468047,"fUSD",-1934.35,0.00016986,2,"2025-12-06T19:31:08.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558870,1765049468057,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558871,1765049468068,"fUSD",-3296.1,0.00016986,2,"2025-12-06T19:31:08.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558872,1765049468078,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.078",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558873,1765049468089,"fUSD",-343.582987,0.00016986,2,"2025-12-06T19:31:08.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558874,1765049468099,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558875,1765049468110,"fUSD",-343.582987,0.00016986,2,"2025-12-06T19:31:08.110",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558876,1765049468121,"fUSD",-2048.27,0.00016986,2,"2025-12-06T19:31:08.121",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558877,1765049468132,"fUSD",-343.582987,0.00016986,2,"2025-12-06T19:31:08.132",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558878,1765049468143,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558879,1765049468457,"fUSD",-1390.82,0.00016986,2,"2025-12-06T19:31:08.457",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558880,1765049468467,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558881,1765049468476,"fUSD",-343.582987,0.00016986,2,"2025-12-06T19:31:08.476",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558882,1765049468485,"fUSD",-677.32,0.00016986,2,"2025-12-06T19:31:08.485",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558883,1765049468495,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558884,1765049468504,"fUSD",-503.03,0.00016986,2,"2025-12-06T19:31:08.504",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558885,1765049468514,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558886,1765049468524,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558887,1765049468534,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558888,1765049468544,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.544",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558889,1765049468554,"fUSD",-2753.55,0.00016986,2,"2025-12-06T19:31:08.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558890,1765049468564,"fUSD",-569.94,0.00016986,2,"2025-12-06T19:31:08.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558891,1765049468574,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558892,1765049468583,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558893,1765049468593,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558894,1765049468603,"fUSD",-1262.18,0.00016986,2,"2025-12-06T19:31:08.603",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558895,1765049468614,"fUSD",-250.967927,0.00016986,2,"2025-12-06T19:31:08.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558896,1765049468623,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.623",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558897,1765049468633,"fUSD",-250.967927,0.00016986,2,"2025-12-06T19:31:08.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558898,1765049468644,"fUSD",-500.0,0.00016986,2,"2025-12-06T19:31:08.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558899,1765049468654,"fUSD",-200.0,0.00016993,2,"2025-12-06T19:31:08.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558900,1765049468663,"fUSD",-329.0,0.00016998,2,"2025-12-06T19:31:08.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558901,1765049468673,"fUSD",-285.31,0.00016999,2,"2025-12-06T19:31:08.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558902,1765049468683,"fUSD",-130679.10670382,0.00017,2,"2025-12-06T19:31:08.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558903,1765049468695,"fUSD",-684.39999965,0.00017,2,"2025-12-06T19:31:08.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558904,1765049468708,"fUSD",-1218.6,0.00017,2,"2025-12-06T19:31:08.708",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558905,1765049468720,"fUSD",-14738.85477312,0.00017,2,"2025-12-06T19:31:08.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558906,1765049468742,"fUSD",-6403.69871666,0.00017,2,"2025-12-06T19:31:08.742",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558907,1765049468754,"fUSD",-521.11876182,0.00017,2,"2025-12-06T19:31:08.754",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396558908,1765049468771,"fUSD",-21169.58590309,0.00017,2,"2025-12-06T19:31:08.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559031,1765050301832,"fUSD",204.9,0.00015,4,"2025-12-06T19:45:01.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559112,1765050631532,"fUSD",-1000.0,0.00013699,2,"2025-12-06T19:50:31.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559113,1765050631540,"fUSD",-300.0,0.00013699,2,"2025-12-06T19:50:31.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559114,1765050631550,"fUSD",-250.0,0.00013699,2,"2025-12-06T19:50:31.550",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559115,1765050631560,"fUSD",-263.0,0.00013699,2,"2025-12-06T19:50:31.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559116,1765050631569,"fUSD",-352.58687217,0.00014129,2,"2025-12-06T19:50:31.569",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559121,1765050631856,"fUSD",-166.66,0.00014621,2,"2025-12-06T19:50:31.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559123,1765050631866,"fUSD",-19.72449771,0.00014929,2,"2025-12-06T19:50:31.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559125,1765050631878,"fUSD",-146.93550229,0.00014929,2,"2025-12-06T19:50:31.878",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559127,1765050631887,"fUSD",-327.26743271,0.00014999,3,"2025-12-06T19:50:31.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559128,1765050631900,"fUSD",-672.73256729,0.00014999,3,"2025-12-06T19:50:31.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559129,1765050631910,"fUSD",-300.0,0.00015067,2,"2025-12-06T19:50:31.910",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559130,1765050631920,"fUSD",-1200.0,0.00015067,2,"2025-12-06T19:50:31.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559131,1765050631929,"fUSD",-300.0,0.00015067,2,"2025-12-06T19:50:31.929",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559132,1765050631939,"fUSD",-195.0,0.00015068,2,"2025-12-06T19:50:31.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559133,1765050631948,"fUSD",-233.72932307,0.00015068,2,"2025-12-06T19:50:31.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559134,1765050631958,"fUSD",-250.0,0.00015068,2,"2025-12-06T19:50:31.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559135,1765050631967,"fUSD",-195.0,0.00015068,2,"2025-12-06T19:50:31.967",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559136,1765050631977,"fUSD",-300.0,0.00015068,2,"2025-12-06T19:50:31.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559137,1765050631986,"fUSD",-200.0,0.0001508,2,"2025-12-06T19:50:31.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559138,1765050631996,"fUSD",-200.0,0.00015108,2,"2025-12-06T19:50:31.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559139,1765050632005,"fUSD",-2751.0,0.00015213,2,"2025-12-06T19:50:32.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559140,1765050632015,"fUSD",-166.66,0.00015236,2,"2025-12-06T19:50:32.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559141,1765050632024,"fUSD",-301.896846,0.00015439,2,"2025-12-06T19:50:32.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559142,1765050632039,"fUSD",-250.0,0.00015518,2,"2025-12-06T19:50:32.039",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559143,1765050632048,"fUSD",-9999.99,0.00015518,2,"2025-12-06T19:50:32.048",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559144,1765050632058,"fUSD",-166.66,0.00015544,2,"2025-12-06T19:50:32.058",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559145,1765050632068,"fUSD",-166.66,0.00015852,2,"2025-12-06T19:50:32.068",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559146,1765050632077,"fUSD",-188.82551623,0.00015937,2,"2025-12-06T19:50:32.077",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559147,1765050632087,"fUSD",-1501.705,0.00016037,2,"2025-12-06T19:50:32.087",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559148,1765050632096,"fUSD",-300.0,0.00016037,2,"2025-12-06T19:50:32.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559149,1765050632105,"fUSD",-154.38411028,0.00016037,2,"2025-12-06T19:50:32.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559150,1765050632114,"fUSD",-183.34578894,0.00016037,2,"2025-12-06T19:50:32.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559151,1765050632124,"fUSD",-5269.4717,0.00016038,2,"2025-12-06T19:50:32.124",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559152,1765050632133,"fUSD",-166.66,0.0001616,2,"2025-12-06T19:50:32.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559153,1765050632143,"fUSD",-2153.39652146,0.00016238,2,"2025-12-06T19:50:32.143",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559154,1765050632153,"fUSD",-211.21993944,0.00016238,2,"2025-12-06T19:50:32.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559155,1765050632163,"fUSD",-2825.25136857,0.00016238,2,"2025-12-06T19:50:32.163",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559156,1765050632172,"fUSD",-3446.0,0.00016245,2,"2025-12-06T19:50:32.172",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559157,1765050632182,"fUSD",-1605.0,0.00016245,2,"2025-12-06T19:50:32.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559158,1765050632191,"fUSD",-611.0,0.00016245,2,"2025-12-06T19:50:32.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559159,1765050632201,"fUSD",-1323.0,0.00016245,2,"2025-12-06T19:50:32.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559160,1765050632211,"fUSD",-614.0,0.00016245,2,"2025-12-06T19:50:32.211",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559161,1765050632222,"fUSD",-1253.982,0.00016245,2,"2025-12-06T19:50:32.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559162,1765050632231,"fUSD",-4205.494,0.00016245,2,"2025-12-06T19:50:32.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559163,1765050632241,"fUSD",-6513.0,0.00016245,2,"2025-12-06T19:50:32.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559164,1765050632250,"fUSD",-2153.39652144,0.00016312,2,"2025-12-06T19:50:32.250",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559165,1765050632260,"fUSD",-2825.25136852,0.00016312,2,"2025-12-06T19:50:32.260",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559166,1765050632274,"fUSD",-151.0,0.00016335,2,"2025-12-06T19:50:32.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559167,1765050632283,"fUSD",-500.0,0.00016337,2,"2025-12-06T19:50:32.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559168,1765050632293,"fUSD",-500.0,0.00016337,2,"2025-12-06T19:50:32.293",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559169,1765050632302,"fUSD",-513.49360977,0.00016337,2,"2025-12-06T19:50:32.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559170,1765050632312,"fUSD",-178.18358695,0.00016337,2,"2025-12-06T19:50:32.312",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559171,1765050632322,"fUSD",-132814.2702208,0.00016338,2,"2025-12-06T19:50:32.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559172,1765050632334,"fUSD",-7362.60776625,0.00016338,2,"2025-12-06T19:50:32.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559173,1765050632349,"fUSD",-4746.7170098,0.00016338,2,"2025-12-06T19:50:32.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559174,1765050632361,"fUSD",-984.13374169,0.00016338,2,"2025-12-06T19:50:32.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559175,1765050632386,"fUSD",-534.06656813,0.00016338,2,"2025-12-06T19:50:32.386",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559176,1765050632397,"fUSD",-1120.75944784,0.00016338,2,"2025-12-06T19:50:32.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559177,1765050632409,"fUSD",-271.037225,0.00016338,2,"2025-12-06T19:50:32.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559178,1765050632421,"fUSD",-484.112775,0.00016338,2,"2025-12-06T19:50:32.421",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559179,1765050632433,"fUSD",-2733.33,0.00016338,2,"2025-12-06T19:50:32.433",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559180,1765050632444,"fUSD",-395.53587766,0.00016338,2,"2025-12-06T19:50:32.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559181,1765050632467,"fUSD",-9189.39999999,0.00016338,2,"2025-12-06T19:50:32.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559182,1765050632479,"fUSD",-17029.16924482,0.00016338,2,"2025-12-06T19:50:32.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559183,1765050632490,"fUSD",-272.9999999,0.00016338,2,"2025-12-06T19:50:32.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559184,1765050632502,"fUSD",-7455.29492257,0.00016338,2,"2025-12-06T19:50:32.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559204,1765050637607,"fUSD",-253.0,0.00016245,2,"2025-12-06T19:50:37.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559205,1765050637616,"fUSD",-368851.55984908,0.00016338,2,"2025-12-06T19:50:37.616",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559206,1765050637628,"fUSD",-42907.60704898,0.00016338,2,"2025-12-06T19:50:37.628",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559207,1765050637639,"fUSD",-4219.49174464,0.00016338,2,"2025-12-06T19:50:37.639",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559208,1765050637650,"fUSD",-7059.41785676,0.00016338,2,"2025-12-06T19:50:37.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559209,1765050637670,"fUSD",-1977.64712166,0.00016338,2,"2025-12-06T19:50:37.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559210,1765050637682,"fUSD",-8911.85009167,0.00016338,2,"2025-12-06T19:50:37.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559211,1765050637692,"fUSD",-2549.6972956,0.00016338,2,"2025-12-06T19:50:37.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559212,1765050637703,"fUSD",-586.28385602,0.00016338,2,"2025-12-06T19:50:37.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559213,1765050637714,"fUSD",-3285.57116927,0.00016338,2,"2025-12-06T19:50:37.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559229,1765050637968,"fUSD",-510.43334733,0.00016338,2,"2025-12-06T19:50:37.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559231,1765050637983,"fUSD",-893.1,0.00016338,2,"2025-12-06T19:50:37.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559234,1765050637999,"fUSD",-10849.3472798,0.00016338,2,"2025-12-06T19:50:37.999",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559236,1765050638011,"fUSD",-4159.8758311,0.00016338,2,"2025-12-06T19:50:38.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559238,1765050638025,"fUSD",-117844.68270864,0.00016338,2,"2025-12-06T19:50:38.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559240,1765050638039,"fUSD",-600.0,0.00016338,2,"2025-12-06T19:50:38.039",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559242,1765050638054,"fUSD",-2153.39652144,0.00016385,2,"2025-12-06T19:50:38.054",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559244,1765050638065,"fUSD",-2825.25136852,0.00016385,2,"2025-12-06T19:50:38.065",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559246,1765050638075,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559248,1765050638084,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.084",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559249,1765050638094,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.094",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559250,1765050638103,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559251,1765050638113,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559252,1765050638122,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559253,1765050638133,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559254,1765050638142,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559255,1765050638152,"fUSD",-643.99,0.00016438,2,"2025-12-06T19:50:38.152",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559256,1765050638162,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.162",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559257,1765050638171,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.171",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559258,1765050638181,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559259,1765050638190,"fUSD",-1651.72,0.00016438,2,"2025-12-06T19:50:38.190",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559260,1765050638199,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559261,1765050638209,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559262,1765050638219,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.219",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559263,1765050638229,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.229",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559264,1765050638239,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559265,1765050638249,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559266,1765050638259,"fUSD",-749.14,0.00016438,2,"2025-12-06T19:50:38.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559267,1765050638268,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559268,1765050638277,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559269,1765050638287,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559270,1765050638297,"fUSD",-1782.6,0.00016438,2,"2025-12-06T19:50:38.297",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559271,1765050638306,"fUSD",-503.28175897,0.00016438,2,"2025-12-06T19:50:38.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559272,1765050638315,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.315",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559273,1765050638324,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559274,1765050638333,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559275,1765050638343,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.343",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559276,1765050638352,"fUSD",-1974.14,0.00016438,2,"2025-12-06T19:50:38.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559277,1765050638362,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559278,1765050638372,"fUSD",-390.00563522,0.00016438,2,"2025-12-06T19:50:38.372",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559279,1765050638381,"fUSD",-1845.78,0.00016438,2,"2025-12-06T19:50:38.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559280,1765050638390,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.390",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559281,1765050638399,"fUSD",-1834.48,0.00016438,2,"2025-12-06T19:50:38.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559282,1765050638408,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559283,1765050638418,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559284,1765050638428,"fUSD",-514.59,0.00016438,2,"2025-12-06T19:50:38.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559285,1765050638437,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559286,1765050638447,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.447",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559287,1765050638457,"fUSD",-504.30609574,0.00016438,2,"2025-12-06T19:50:38.457",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559288,1765050638466,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.466",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559289,1765050638475,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.475",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559290,1765050638484,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.484",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559291,1765050638494,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.494",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559292,1765050638503,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.503",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559293,1765050638513,"fUSD",-503.56095678,0.00016438,2,"2025-12-06T19:50:38.513",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559294,1765050638522,"fUSD",-2006.32,0.00016438,2,"2025-12-06T19:50:38.522",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559295,1765050638532,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.532",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559296,1765050638540,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.540",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559297,1765050638550,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.550",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559298,1765050638559,"fUSD",-2123.56,0.00016438,2,"2025-12-06T19:50:38.559",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559299,1765050638568,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559300,1765050638577,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.577",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559301,1765050638587,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.587",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559302,1765050638596,"fUSD",-502.55965766,0.00016438,2,"2025-12-06T19:50:38.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559303,1765050638606,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.606",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559304,1765050638615,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559305,1765050638625,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559306,1765050638634,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559307,1765050638644,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559308,1765050638653,"fUSD",-507.08521715,0.00016438,2,"2025-12-06T19:50:38.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559309,1765050638664,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559310,1765050638674,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559311,1765050638684,"fUSD",-1709.84,0.00016438,2,"2025-12-06T19:50:38.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559312,1765050638694,"fUSD",-2132.21,0.00016438,2,"2025-12-06T19:50:38.694",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559313,1765050638704,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559314,1765050638714,"fUSD",-644.24331964,0.00016438,2,"2025-12-06T19:50:38.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559315,1765050638723,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559316,1765050638733,"fUSD",-502.80495999,0.00016438,2,"2025-12-06T19:50:38.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559317,1765050638743,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559318,1765050638752,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.752",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559319,1765050638761,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559320,1765050638770,"fUSD",-501.82077059,0.00016438,2,"2025-12-06T19:50:38.770",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559321,1765050638780,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.780",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559322,1765050638790,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.790",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559323,1765050638799,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.799",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559324,1765050638808,"fUSD",-293.313751,0.00016438,2,"2025-12-06T19:50:38.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559325,1765050638818,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.818",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559326,1765050638827,"fUSD",-504.58328957,0.00016438,2,"2025-12-06T19:50:38.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559327,1765050638836,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559328,1765050638846,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559329,1765050638855,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559330,1765050638865,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559331,1765050638875,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.875",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559332,1765050638884,"fUSD",-277.50564018,0.00016438,2,"2025-12-06T19:50:38.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559333,1765050638894,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559334,1765050638904,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559335,1765050638914,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559336,1765050638923,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559337,1765050638933,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559338,1765050638943,"fUSD",-579.2677227,0.00016438,2,"2025-12-06T19:50:38.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559339,1765050638953,"fUSD",-2176.86,0.00016438,2,"2025-12-06T19:50:38.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559340,1765050638963,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.963",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559341,1765050638973,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559342,1765050638984,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559343,1765050638994,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:38.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559344,1765050639004,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559345,1765050639013,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.013",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559346,1765050639022,"fUSD",-500.71730624,0.00016438,2,"2025-12-06T19:50:39.022",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559347,1765050639035,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.035",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559348,1765050639045,"fUSD",-750.87,0.00016438,2,"2025-12-06T19:50:39.045",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559349,1765050639055,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559350,1765050639066,"fUSD",-503.36454911,0.00016438,2,"2025-12-06T19:50:39.066",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559351,1765050639079,"fUSD",-502.30068383,0.00016438,2,"2025-12-06T19:50:39.079",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559352,1765050639088,"fUSD",-986.6,0.00016438,2,"2025-12-06T19:50:39.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559353,1765050639098,"fUSD",-501.81566196,0.00016438,2,"2025-12-06T19:50:39.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559354,1765050639107,"fUSD",-1575.46,0.00016438,2,"2025-12-06T19:50:39.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559355,1765050639118,"fUSD",-1725.92,0.00016438,2,"2025-12-06T19:50:39.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559356,1765050639127,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.127",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559357,1765050639136,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559358,1765050639148,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.148",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559359,1765050639157,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559360,1765050639167,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559361,1765050639176,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.176",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559362,1765050639185,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.185",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559363,1765050639194,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559364,1765050639203,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559365,1765050639213,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559366,1765050639222,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559367,1765050639231,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559368,1765050639240,"fUSD",-900.07,0.00016438,2,"2025-12-06T19:50:39.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559369,1765050639249,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559370,1765050639259,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559371,1765050639268,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559372,1765050639277,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559373,1765050639286,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559374,1765050639296,"fUSD",-402.86164045,0.00016438,2,"2025-12-06T19:50:39.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559375,1765050639306,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559376,1765050639316,"fUSD",-506.46881292,0.00016438,2,"2025-12-06T19:50:39.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559377,1765050639325,"fUSD",-599.18603422,0.00016438,2,"2025-12-06T19:50:39.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559378,1765050639335,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559379,1765050639345,"fUSD",-403.38424623,0.00016438,2,"2025-12-06T19:50:39.345",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559380,1765050639354,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.354",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559381,1765050639364,"fUSD",-532.69,0.00016438,2,"2025-12-06T19:50:39.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559382,1765050639374,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559383,1765050639383,"fUSD",-462.30656932,0.00016438,2,"2025-12-06T19:50:39.383",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559384,1765050639403,"fUSD",-37.69343068,0.00016438,2,"2025-12-06T19:50:39.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559385,1765050639413,"fUSD",-522.45,0.00016438,2,"2025-12-06T19:50:39.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559386,1765050639423,"fUSD",-501.41831708,0.00016438,2,"2025-12-06T19:50:39.423",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559387,1765050639432,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.432",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559388,1765050639441,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559389,1765050639451,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559390,1765050639460,"fUSD",-501.83698735,0.00016438,2,"2025-12-06T19:50:39.460",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559391,1765050639470,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559392,1765050639479,"fUSD",-1831.7,0.00016438,2,"2025-12-06T19:50:39.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559393,1765050639488,"fUSD",-1115.75,0.00016438,2,"2025-12-06T19:50:39.488",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559394,1765050639497,"fUSD",-771.14,0.00016438,2,"2025-12-06T19:50:39.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559395,1765050639507,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559396,1765050639516,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559397,1765050639527,"fUSD",-504.323268,0.00016438,2,"2025-12-06T19:50:39.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559398,1765050639538,"fUSD",-1758.99,0.00016438,2,"2025-12-06T19:50:39.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559399,1765050639548,"fUSD",-2029.7,0.00016438,2,"2025-12-06T19:50:39.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559400,1765050639557,"fUSD",-1318.5,0.00016438,2,"2025-12-06T19:50:39.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559401,1765050639567,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.567",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559402,1765050639576,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559403,1765050639585,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.585",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559404,1765050639594,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.594",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559405,1765050639604,"fUSD",-534.31179082,0.00016438,2,"2025-12-06T19:50:39.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559406,1765050639614,"fUSD",-1707.68,0.00016438,2,"2025-12-06T19:50:39.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559407,1765050639623,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.623",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559408,1765050639633,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559409,1765050639642,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559410,1765050639651,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.651",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559411,1765050639662,"fUSD",-501.88025052,0.00016438,2,"2025-12-06T19:50:39.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559412,1765050639671,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559413,1765050639680,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.680",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559414,1765050639689,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.689",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559415,1765050639700,"fUSD",-770.33,0.00016438,2,"2025-12-06T19:50:39.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559416,1765050639710,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.710",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559417,1765050639721,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.721",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559418,1765050639730,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559419,1765050639740,"fUSD",-1501.92,0.00016438,2,"2025-12-06T19:50:39.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559420,1765050639751,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559421,1765050639760,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.760",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559422,1765050639771,"fUSD",-566.13,0.00016438,2,"2025-12-06T19:50:39.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559423,1765050639781,"fUSD",-501.92491104,0.00016438,2,"2025-12-06T19:50:39.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559424,1765050639791,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559425,1765050639801,"fUSD",-501.90929322,0.00016438,2,"2025-12-06T19:50:39.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559426,1765050639811,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559427,1765050639820,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.820",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559428,1765050639830,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.830",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559429,1765050639840,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559430,1765050639850,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559431,1765050639860,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559432,1765050639870,"fUSD",-1989.94,0.00016438,2,"2025-12-06T19:50:39.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559433,1765050639880,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559434,1765050639890,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559435,1765050639899,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.899",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559436,1765050639908,"fUSD",-865.75,0.00016438,2,"2025-12-06T19:50:39.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559437,1765050639917,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559438,1765050639926,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559439,1765050639936,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559440,1765050639945,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559441,1765050639955,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559442,1765050639964,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559443,1765050639973,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559444,1765050639983,"fUSD",-1827.52,0.00016438,2,"2025-12-06T19:50:39.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559445,1765050639993,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:39.993",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559446,1765050640002,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.002",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559447,1765050640012,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.012",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559448,1765050640021,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.021",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559449,1765050640031,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559450,1765050640043,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559451,1765050640052,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.052",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559452,1765050640062,"fUSD",-529.62858054,0.00016438,2,"2025-12-06T19:50:40.062",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559453,1765050640071,"fUSD",-591.46,0.00016438,2,"2025-12-06T19:50:40.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559454,1765050640081,"fUSD",-2327.91,0.00016438,2,"2025-12-06T19:50:40.081",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559455,1765050640090,"fUSD",-2891.27,0.00016438,2,"2025-12-06T19:50:40.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559456,1765050640099,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.099",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559457,1765050640108,"fUSD",-810.94,0.00016438,2,"2025-12-06T19:50:40.108",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559458,1765050640118,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559459,1765050640128,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559460,1765050640138,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.138",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559461,1765050640147,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559462,1765050640157,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.157",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559463,1765050640166,"fUSD",-1902.28,0.00016438,2,"2025-12-06T19:50:40.166",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559464,1765050640175,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559465,1765050640184,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559466,1765050640193,"fUSD",-504.09226793,0.00016438,2,"2025-12-06T19:50:40.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559467,1765050640203,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559468,1765050640212,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559469,1765050640222,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559470,1765050640231,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559471,1765050640240,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559472,1765050640249,"fUSD",-2153.26,0.00016438,2,"2025-12-06T19:50:40.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559473,1765050640258,"fUSD",-655.0,0.00016438,2,"2025-12-06T19:50:40.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559474,1765050640267,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559475,1765050640276,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559476,1765050640285,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559477,1765050640295,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559478,1765050640304,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.304",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559479,1765050640313,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559480,1765050640322,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559481,1765050640331,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559482,1765050640341,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559483,1765050640350,"fUSD",-619.0247673,0.00016438,2,"2025-12-06T19:50:40.350",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559484,1765050640360,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559485,1765050640369,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.369",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559486,1765050640379,"fUSD",-1830.4,0.00016438,2,"2025-12-06T19:50:40.379",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559487,1765050640388,"fUSD",-556.95,0.00016438,2,"2025-12-06T19:50:40.388",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559488,1765050640397,"fUSD",-500.60309996,0.00016438,2,"2025-12-06T19:50:40.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559489,1765050640406,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.406",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559490,1765050640419,"fUSD",-451.60450542,0.00016438,2,"2025-12-06T19:50:40.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559491,1765050640430,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.430",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559492,1765050640439,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.439",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559493,1765050640448,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559494,1765050640458,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559495,1765050640467,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559496,1765050640476,"fUSD",-2378.75,0.00016438,2,"2025-12-06T19:50:40.476",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559497,1765050640486,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559498,1765050640495,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.495",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559499,1765050640505,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.505",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559500,1765050640515,"fUSD",-500.95075378,0.00016438,2,"2025-12-06T19:50:40.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559501,1765050640524,"fUSD",-2061.33,0.00016438,2,"2025-12-06T19:50:40.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559502,1765050640533,"fUSD",-2385.96,0.00016438,2,"2025-12-06T19:50:40.533",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559504,1765050640542,"fUSD",-500.42233079,0.00016438,2,"2025-12-06T19:50:40.542",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559505,1765050640551,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.551",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559506,1765050640560,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.560",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559507,1765050640570,"fUSD",-500.19884805,0.00016438,2,"2025-12-06T19:50:40.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559508,1765050640579,"fUSD",-501.4506619,0.00016438,2,"2025-12-06T19:50:40.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559509,1765050640588,"fUSD",-500.92222263,0.00016438,2,"2025-12-06T19:50:40.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559510,1765050640598,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559511,1765050640607,"fUSD",-620.0,0.00016438,2,"2025-12-06T19:50:40.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559512,1765050640617,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559513,1765050640627,"fUSD",-501.36478744,0.00016438,2,"2025-12-06T19:50:40.627",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559514,1765050640637,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.637",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559515,1765050640647,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559516,1765050640657,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.657",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559517,1765050640666,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559518,1765050640675,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559519,1765050640684,"fUSD",-4157.51,0.00016438,2,"2025-12-06T19:50:40.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559520,1765050640693,"fUSD",-502.96113802,0.00016438,2,"2025-12-06T19:50:40.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559521,1765050640703,"fUSD",-537.34,0.00016438,2,"2025-12-06T19:50:40.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559522,1765050640712,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559523,1765050640722,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.722",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559524,1765050640731,"fUSD",-300.0,0.00016438,2,"2025-12-06T19:50:40.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559525,1765050640740,"fUSD",-1740.82,0.00016438,2,"2025-12-06T19:50:40.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559526,1765050640750,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559527,1765050640761,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.761",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559528,1765050640771,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.771",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559529,1765050640781,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.781",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559530,1765050640791,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.791",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559531,1765050640806,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.806",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559532,1765050640816,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559533,1765050640827,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559534,1765050640836,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559535,1765050640846,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559536,1765050640856,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.856",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559537,1765050640866,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559538,1765050640876,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559539,1765050640887,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559540,1765050640898,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.898",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559541,1765050640908,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559542,1765050640917,"fUSD",-569.79,0.00016438,2,"2025-12-06T19:50:40.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559543,1765050640927,"fUSD",-572.16,0.00016438,2,"2025-12-06T19:50:40.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559544,1765050640938,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.938",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559545,1765050640947,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559546,1765050640958,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559547,1765050640967,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.967",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559548,1765050640977,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559549,1765050640986,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:40.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559550,1765050640996,"fUSD",-580.34600065,0.00016438,2,"2025-12-06T19:50:40.996",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559551,1765050641005,"fUSD",-583.66360748,0.00016438,2,"2025-12-06T19:50:41.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559552,1765050641015,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.015",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559553,1765050641025,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.025",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559554,1765050641037,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.037",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559555,1765050641047,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.047",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559556,1765050641057,"fUSD",-2069.94,0.00016438,2,"2025-12-06T19:50:41.057",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559557,1765050641066,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.066",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559558,1765050641075,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559559,1765050641086,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559560,1765050641095,"fUSD",-509.28,0.00016438,2,"2025-12-06T19:50:41.095",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559561,1765050641106,"fUSD",-2258.8,0.00016438,2,"2025-12-06T19:50:41.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559562,1765050641116,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559563,1765050641125,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.125",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559564,1765050641135,"fUSD",-2125.16,0.00016438,2,"2025-12-06T19:50:41.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559565,1765050641145,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559566,1765050641155,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559567,1765050641165,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559568,1765050641175,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559569,1765050641188,"fUSD",-501.61657477,0.00016438,2,"2025-12-06T19:50:41.188",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559570,1765050641199,"fUSD",-551.61,0.00016438,2,"2025-12-06T19:50:41.199",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559571,1765050641208,"fUSD",-503.62,0.00016438,2,"2025-12-06T19:50:41.208",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559572,1765050641218,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559573,1765050641227,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559574,1765050641237,"fUSD",-870.29,0.00016438,2,"2025-12-06T19:50:41.237",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559575,1765050641247,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.247",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559576,1765050641256,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.256",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559577,1765050641266,"fUSD",-654.9,0.00016438,2,"2025-12-06T19:50:41.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559578,1765050641276,"fUSD",-427.26402063,0.00016438,2,"2025-12-06T19:50:41.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559579,1765050641298,"fUSD",-72.73597937,0.00016438,2,"2025-12-06T19:50:41.298",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559580,1765050641308,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.308",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559581,1765050641318,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.318",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559582,1765050641327,"fUSD",-544.97,0.00016438,2,"2025-12-06T19:50:41.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559583,1765050641336,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.336",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559584,1765050641346,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559585,1765050641355,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559586,1765050641365,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.365",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559587,1765050641375,"fUSD",-504.05219158,0.00016438,2,"2025-12-06T19:50:41.375",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559588,1765050641385,"fUSD",-1001.73,0.00016438,2,"2025-12-06T19:50:41.385",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559589,1765050641394,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559590,1765050641405,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.405",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559591,1765050641414,"fUSD",-512.92213832,0.00016438,2,"2025-12-06T19:50:41.414",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559592,1765050641425,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559593,1765050641436,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.436",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559594,1765050641446,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559595,1765050641457,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.457",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559596,1765050641466,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.466",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559597,1765050641476,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.476",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559598,1765050641486,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559599,1765050641497,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559600,1765050641507,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559601,1765050641517,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.517",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559602,1765050641527,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559603,1765050641536,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.536",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559604,1765050641546,"fUSD",-2312.49,0.00016438,2,"2025-12-06T19:50:41.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559605,1765050641556,"fUSD",-516.24817689,0.00016438,2,"2025-12-06T19:50:41.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559606,1765050641570,"fUSD",-502.335444,0.00016438,2,"2025-12-06T19:50:41.570",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559607,1765050641579,"fUSD",-502.01644999,0.00016438,2,"2025-12-06T19:50:41.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559608,1765050641589,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.589",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559609,1765050641600,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559610,1765050641611,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559611,1765050641621,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.621",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559612,1765050641632,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.632",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559613,1765050641642,"fUSD",-1757.28,0.00016438,2,"2025-12-06T19:50:41.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559614,1765050641652,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559615,1765050641662,"fUSD",-1610.13,0.00016438,2,"2025-12-06T19:50:41.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559616,1765050641675,"fUSD",-502.75525601,0.00016438,2,"2025-12-06T19:50:41.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559617,1765050641684,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559618,1765050641694,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.694",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559619,1765050641704,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.704",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559620,1765050641713,"fUSD",-501.76306707,0.00016438,2,"2025-12-06T19:50:41.713",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559621,1765050641724,"fUSD",-1903.7,0.00016438,2,"2025-12-06T19:50:41.724",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559622,1765050641733,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559623,1765050641743,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.743",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559624,1765050641753,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.753",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559625,1765050641764,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559626,1765050641774,"fUSD",-2283.08,0.00016438,2,"2025-12-06T19:50:41.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559627,1765050641785,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559628,1765050641795,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559629,1765050641805,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559630,1765050641814,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.814",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559631,1765050641824,"fUSD",-1067.17,0.00016438,2,"2025-12-06T19:50:41.824",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559632,1765050641833,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.833",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559633,1765050641843,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559634,1765050641853,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559635,1765050641865,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559636,1765050641880,"fUSD",-602.53,0.00016438,2,"2025-12-06T19:50:41.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559637,1765050641894,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559638,1765050641903,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559639,1765050641913,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559640,1765050641923,"fUSD",-614.15,0.00016438,2,"2025-12-06T19:50:41.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559641,1765050641933,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559642,1765050641943,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559643,1765050641953,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559644,1765050641966,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.966",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559645,1765050641976,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559646,1765050641986,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.986",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559647,1765050641995,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:41.995",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559648,1765050642005,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.005",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559649,1765050642016,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.016",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559650,1765050642026,"fUSD",-502.45074835,0.00016438,2,"2025-12-06T19:50:42.026",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559651,1765050642040,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559652,1765050642051,"fUSD",-1877.58,0.00016438,2,"2025-12-06T19:50:42.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559653,1765050642061,"fUSD",-2076.36,0.00016438,2,"2025-12-06T19:50:42.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559654,1765050642070,"fUSD",-1312.31,0.00016438,2,"2025-12-06T19:50:42.070",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559655,1765050642080,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559656,1765050642090,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559657,1765050642373,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559658,1765050642382,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559659,1765050642392,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.392",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559660,1765050642402,"fUSD",-1476.59,0.00016438,2,"2025-12-06T19:50:42.402",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559661,1765050642412,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.412",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559662,1765050642422,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559663,1765050642432,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.432",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559664,1765050642442,"fUSD",-1879.53,0.00016438,2,"2025-12-06T19:50:42.442",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559665,1765050642451,"fUSD",-2042.14,0.00016438,2,"2025-12-06T19:50:42.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559666,1765050642461,"fUSD",-2647.78,0.00016438,2,"2025-12-06T19:50:42.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559667,1765050642471,"fUSD",-501.7503284,0.00016438,2,"2025-12-06T19:50:42.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559668,1765050642480,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559669,1765050642490,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559670,1765050642499,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.499",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559671,1765050642508,"fUSD",-281.44786632,0.00016438,2,"2025-12-06T19:50:42.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559672,1765050642518,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559673,1765050642528,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559674,1765050642537,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559675,1765050642548,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.548",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559676,1765050642557,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.557",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559677,1765050642568,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.568",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559678,1765050642578,"fUSD",-1726.18,0.00016438,2,"2025-12-06T19:50:42.578",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559679,1765050642588,"fUSD",-502.62184346,0.00016438,2,"2025-12-06T19:50:42.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559680,1765050642598,"fUSD",-503.86781822,0.00016438,2,"2025-12-06T19:50:42.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559681,1765050642607,"fUSD",-2175.36,0.00016438,2,"2025-12-06T19:50:42.607",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559682,1765050642617,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.617",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559683,1765050642626,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.626",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559684,1765050642636,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559685,1765050642645,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559686,1765050642655,"fUSD",-502.946495,0.00016438,2,"2025-12-06T19:50:42.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559687,1765050642664,"fUSD",-1954.11,0.00016438,2,"2025-12-06T19:50:42.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559688,1765050642674,"fUSD",-6988.53,0.00016438,2,"2025-12-06T19:50:42.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559689,1765050642683,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559690,1765050642692,"fUSD",-522.80266583,0.00016438,2,"2025-12-06T19:50:42.692",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559691,1765050642702,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559692,1765050642711,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.711",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559693,1765050642721,"fUSD",-1368.72,0.00016438,2,"2025-12-06T19:50:42.721",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559694,1765050642731,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.731",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559695,1765050642740,"fUSD",-2083.39,0.00016438,2,"2025-12-06T19:50:42.740",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559696,1765050642750,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.750",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559697,1765050642759,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.759",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559698,1765050642768,"fUSD",-503.16031696,0.00016438,2,"2025-12-06T19:50:42.768",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559699,1765050642777,"fUSD",-1899.54,0.00016438,2,"2025-12-06T19:50:42.777",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559700,1765050642786,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559701,1765050642795,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559702,1765050642805,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559703,1765050642815,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559704,1765050642825,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.825",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559705,1765050642834,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.834",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559706,1765050642843,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559707,1765050642853,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559708,1765050642862,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.862",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559709,1765050642872,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559710,1765050642881,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559711,1765050642891,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559712,1765050642901,"fUSD",-1556.24,0.00016438,2,"2025-12-06T19:50:42.901",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559713,1765050642910,"fUSD",-503.41,0.00016438,2,"2025-12-06T19:50:42.910",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559714,1765050642920,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559715,1765050642930,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.930",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559716,1765050642939,"fUSD",-522.45,0.00016438,2,"2025-12-06T19:50:42.939",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559717,1765050642948,"fUSD",-1877.39,0.00016438,2,"2025-12-06T19:50:42.948",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559718,1765050642957,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559719,1765050642968,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559720,1765050642979,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:42.979",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559721,1765050642988,"fUSD",-640.5,0.00016438,2,"2025-12-06T19:50:42.988",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559722,1765050642997,"fUSD",-501.77296066,0.00016438,2,"2025-12-06T19:50:42.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559723,1765050643007,"fUSD",-1891.11,0.00016438,2,"2025-12-06T19:50:43.007",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559724,1765050643017,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.017",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559725,1765050643026,"fUSD",-502.49548683,0.00016438,2,"2025-12-06T19:50:43.026",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559726,1765050643040,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559727,1765050643049,"fUSD",-2073.85,0.00016438,2,"2025-12-06T19:50:43.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559728,1765050643059,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.059",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559729,1765050643069,"fUSD",-5850.44,0.00016438,2,"2025-12-06T19:50:43.069",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559730,1765050643080,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.080",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559731,1765050643089,"fUSD",-503.09490871,0.00016438,2,"2025-12-06T19:50:43.089",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559732,1765050643098,"fUSD",-502.82022994,0.00016438,2,"2025-12-06T19:50:43.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559733,1765050643108,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.108",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559734,1765050643119,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559735,1765050643128,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559736,1765050643137,"fUSD",-1727.93,0.00016438,2,"2025-12-06T19:50:43.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559737,1765050643147,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559738,1765050643155,"fUSD",-602.46807268,0.00016438,2,"2025-12-06T19:50:43.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559739,1765050643165,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559740,1765050643174,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559741,1765050643184,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559742,1765050643194,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559743,1765050643203,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559744,1765050643213,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559745,1765050643222,"fUSD",-502.61509349,0.00016438,2,"2025-12-06T19:50:43.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559746,1765050643231,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559747,1765050643240,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.240",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559748,1765050643249,"fUSD",-2515.3,0.00016438,2,"2025-12-06T19:50:43.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559749,1765050643259,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.259",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559751,1765050643268,"fUSD",-501.32258162,0.00016438,2,"2025-12-06T19:50:43.268",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559752,1765050643277,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.277",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559753,1765050643287,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.287",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559754,1765050643296,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559755,1765050643306,"fUSD",-1831.13,0.00016438,2,"2025-12-06T19:50:43.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559756,1765050643316,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559757,1765050643325,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559758,1765050643335,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.335",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559759,1765050643344,"fUSD",-504.40912743,0.00016438,2,"2025-12-06T19:50:43.344",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559760,1765050643353,"fUSD",-561.78,0.00016438,2,"2025-12-06T19:50:43.353",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559761,1765050643363,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559762,1765050643373,"fUSD",-709.76,0.00016438,2,"2025-12-06T19:50:43.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559763,1765050643382,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559764,1765050643392,"fUSD",-2926.87,0.00016438,2,"2025-12-06T19:50:43.392",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559765,1765050643403,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.403",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559767,1765050643412,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.412",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559768,1765050643422,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.422",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559769,1765050643432,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.432",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559770,1765050643441,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.441",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559771,1765050643451,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.451",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559772,1765050643461,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.461",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559773,1765050643470,"fUSD",-502.65346538,0.00016438,2,"2025-12-06T19:50:43.470",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559774,1765050643481,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.481",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559775,1765050643490,"fUSD",-512.95,0.00016438,2,"2025-12-06T19:50:43.490",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559776,1765050643500,"fUSD",-1163.06,0.00016438,2,"2025-12-06T19:50:43.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559777,1765050643509,"fUSD",-2287.58,0.00016438,2,"2025-12-06T19:50:43.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559778,1765050643518,"fUSD",-1809.84,0.00016438,2,"2025-12-06T19:50:43.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559779,1765050643527,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559780,1765050643537,"fUSD",-1920.44,0.00016438,2,"2025-12-06T19:50:43.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559781,1765050643547,"fUSD",-657.39,0.00016438,2,"2025-12-06T19:50:43.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559782,1765050643556,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559783,1765050643566,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.566",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559784,1765050643575,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559785,1765050643586,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.586",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559786,1765050643596,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.596",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559787,1765050643605,"fUSD",-2018.43,0.00016438,2,"2025-12-06T19:50:43.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559788,1765050643615,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559789,1765050643624,"fUSD",-1639.43,0.00016438,2,"2025-12-06T19:50:43.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559790,1765050643633,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559791,1765050643644,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559792,1765050643653,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.653",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559793,1765050643663,"fUSD",-502.71082473,0.00016438,2,"2025-12-06T19:50:43.663",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559794,1765050643671,"fUSD",-162.76506014,0.00016438,2,"2025-12-06T19:50:43.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559795,1765050643682,"fUSD",-352.81022722,0.00016438,2,"2025-12-06T19:50:43.682",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559796,1765050643691,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.691",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559797,1765050643700,"fUSD",-559.7849618,0.00016438,2,"2025-12-06T19:50:43.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559798,1765050643710,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.710",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559799,1765050643720,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559800,1765050643729,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.729",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559801,1765050643738,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559802,1765050643747,"fUSD",-1035.55,0.00016438,2,"2025-12-06T19:50:43.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559803,1765050643757,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559804,1765050643766,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559805,1765050643776,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559806,1765050643786,"fUSD",-7423.14,0.00016438,2,"2025-12-06T19:50:43.786",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559807,1765050643796,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.796",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559808,1765050643805,"fUSD",-1887.94,0.00016438,2,"2025-12-06T19:50:43.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559809,1765050643815,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.815",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559810,1765050643824,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.824",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559811,1765050643834,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.834",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559812,1765050643843,"fUSD",-2187.64,0.00016438,2,"2025-12-06T19:50:43.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559813,1765050643853,"fUSD",-916.05,0.00016438,2,"2025-12-06T19:50:43.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559814,1765050643863,"fUSD",-1051.49,0.00016438,2,"2025-12-06T19:50:43.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559815,1765050643872,"fUSD",-2039.41,0.00016438,2,"2025-12-06T19:50:43.872",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559816,1765050643881,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.881",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559817,1765050643890,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559818,1765050643900,"fUSD",-566.04,0.00016438,2,"2025-12-06T19:50:43.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559819,1765050643910,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.910",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559820,1765050643919,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559821,1765050643931,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.931",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559822,1765050643941,"fUSD",-532.10224293,0.00016438,2,"2025-12-06T19:50:43.941",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559823,1765050643950,"fUSD",-547.49,0.00016438,2,"2025-12-06T19:50:43.950",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559824,1765050643959,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.959",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559825,1765050643969,"fUSD",-534.48129975,0.00016438,2,"2025-12-06T19:50:43.969",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559826,1765050643979,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.979",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559827,1765050643988,"fUSD",-1931.24,0.00016438,2,"2025-12-06T19:50:43.988",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559828,1765050643997,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:43.997",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559829,1765050644007,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.007",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559830,1765050644018,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.018",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559831,1765050644027,"fUSD",-2113.18,0.00016438,2,"2025-12-06T19:50:44.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559832,1765050644040,"fUSD",-640.96,0.00016438,2,"2025-12-06T19:50:44.040",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559833,1765050644050,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.050",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559834,1765050644060,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.060",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559835,1765050644070,"fUSD",-2380.97,0.00016438,2,"2025-12-06T19:50:44.070",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559836,1765050644079,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.079",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559837,1765050644088,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.088",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559838,1765050644097,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.097",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559839,1765050644106,"fUSD",-550.42777936,0.00016438,2,"2025-12-06T19:50:44.106",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559840,1765050644116,"fUSD",-701.24,0.00016438,2,"2025-12-06T19:50:44.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559841,1765050644126,"fUSD",-674.56,0.00016438,2,"2025-12-06T19:50:44.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559842,1765050644136,"fUSD",-572.97,0.00016438,2,"2025-12-06T19:50:44.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559843,1765050644145,"fUSD",-508.41,0.00016438,2,"2025-12-06T19:50:44.145",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559844,1765050644155,"fUSD",-1701.25,0.00016438,2,"2025-12-06T19:50:44.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559845,1765050644165,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.165",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559846,1765050644174,"fUSD",-504.15,0.00016438,2,"2025-12-06T19:50:44.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559847,1765050644183,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.183",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559848,1765050644194,"fUSD",-2366.5,0.00016438,2,"2025-12-06T19:50:44.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559849,1765050644203,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559850,1765050644213,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559851,1765050644223,"fUSD",-1135.84,0.00016438,2,"2025-12-06T19:50:44.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559852,1765050644232,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559853,1765050644242,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.242",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559854,1765050644251,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.251",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559855,1765050644261,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559856,1765050644271,"fUSD",-567.37478821,0.00016438,2,"2025-12-06T19:50:44.271",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559857,1765050644280,"fUSD",-6936.75465797,0.00016438,2,"2025-12-06T19:50:44.280",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559858,1765050644301,"fUSD",-614.69534203,0.00016438,2,"2025-12-06T19:50:44.301",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559859,1765050644311,"fUSD",-482.09800083,0.00016438,2,"2025-12-06T19:50:44.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559860,1765050644320,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.320",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559861,1765050644328,"fUSD",-502.26783342,0.00016438,2,"2025-12-06T19:50:44.328",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559862,1765050644337,"fUSD",-1959.43,0.00016438,2,"2025-12-06T19:50:44.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559863,1765050644346,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.346",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559864,1765050644355,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.355",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559865,1765050644364,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559866,1765050644372,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.372",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559867,1765050644381,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559868,1765050644390,"fUSD",-717.5,0.00016438,2,"2025-12-06T19:50:44.390",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559869,1765050644399,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559870,1765050644408,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559871,1765050644417,"fUSD",-1047.61,0.00016438,2,"2025-12-06T19:50:44.417",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559872,1765050644426,"fUSD",-504.26529306,0.00016438,2,"2025-12-06T19:50:44.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559873,1765050644435,"fUSD",-2015.86,0.00016438,2,"2025-12-06T19:50:44.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559874,1765050644444,"fUSD",-682.98,0.00016438,2,"2025-12-06T19:50:44.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559875,1765050644453,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559876,1765050644462,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.462",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559877,1765050644471,"fUSD",-1386.31,0.00016438,2,"2025-12-06T19:50:44.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559878,1765050644479,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559879,1765050644489,"fUSD",-883.32,0.00016438,2,"2025-12-06T19:50:44.489",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559880,1765050644497,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559881,1765050644507,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.507",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559882,1765050644515,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.515",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559883,1765050644525,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.525",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559884,1765050644534,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.534",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559885,1765050644543,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.543",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559886,1765050644553,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.553",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559887,1765050644562,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.562",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559888,1765050644571,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.571",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559889,1765050644579,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559890,1765050644588,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.588",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559891,1765050644597,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.597",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559892,1765050644605,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.605",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559893,1765050644614,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559894,1765050644624,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559895,1765050644633,"fUSD",-563.79,0.00016438,2,"2025-12-06T19:50:44.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559896,1765050644642,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.642",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559897,1765050644652,"fUSD",-503.42132227,0.00016438,2,"2025-12-06T19:50:44.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559898,1765050644661,"fUSD",-532.06181735,0.00016438,2,"2025-12-06T19:50:44.661",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559899,1765050644670,"fUSD",-687.04,0.00016438,2,"2025-12-06T19:50:44.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559900,1765050644746,"fUSD",-2267.17,0.00016438,2,"2025-12-06T19:50:44.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559901,1765050644756,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.756",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559902,1765050644765,"fUSD",-235.24993239,0.00016438,2,"2025-12-06T19:50:44.765",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559903,1765050644774,"fUSD",-502.34196995,0.00016438,2,"2025-12-06T19:50:44.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559904,1765050644783,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.783",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559905,1765050644793,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.793",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559906,1765050644802,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.802",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559907,1765050644811,"fUSD",-2323.46,0.00016438,2,"2025-12-06T19:50:44.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559908,1765050644821,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.821",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559909,1765050644830,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.830",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559910,1765050644839,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.839",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559911,1765050644848,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559912,1765050644858,"fUSD",-1913.78,0.00016438,2,"2025-12-06T19:50:44.858",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559913,1765050644867,"fUSD",-196.4462242,0.00016438,2,"2025-12-06T19:50:44.867",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559914,1765050644876,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:44.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559915,1765050644885,"fUSD",-481.71270736,0.00016438,2,"2025-12-06T19:50:44.885",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559916,1765050645364,"fUSD",-211.45353696,0.00016338,2,"2025-12-06T19:50:45.364",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559917,1765050645374,"fUSD",-18.28729264,0.00016438,2,"2025-12-06T19:50:45.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559918,1765050645386,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.386",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559920,1765050645397,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.397",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559921,1765050645407,"fUSD",-2927.18,0.00016438,2,"2025-12-06T19:50:45.407",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559922,1765050645416,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.416",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559923,1765050645426,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.426",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559924,1765050645435,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559925,1765050645444,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559926,1765050645453,"fUSD",-2031.6,0.00016438,2,"2025-12-06T19:50:45.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559928,1765050645462,"fUSD",-557.82,0.00016438,2,"2025-12-06T19:50:45.462",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559930,1765050645471,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.471",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559932,1765050645480,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.480",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559933,1765050645489,"fUSD",-1668.74,0.00016438,2,"2025-12-06T19:50:45.489",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559934,1765050645498,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559935,1765050645508,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559936,1765050645518,"fUSD",-559.88,0.00016438,2,"2025-12-06T19:50:45.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559937,1765050645527,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.527",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559938,1765050645537,"fUSD",-595.57,0.00016438,2,"2025-12-06T19:50:45.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559939,1765050645546,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559940,1765050645555,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.555",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559941,1765050645564,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559942,1765050645573,"fUSD",-895.26,0.00016438,2,"2025-12-06T19:50:45.573",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559943,1765050645582,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.582",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559944,1765050645591,"fUSD",-1155.03,0.00016438,2,"2025-12-06T19:50:45.591",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559945,1765050645600,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.600",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559946,1765050645609,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.609",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559947,1765050645618,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.618",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559948,1765050645628,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.628",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559949,1765050645638,"fUSD",-2185.4,0.00016438,2,"2025-12-06T19:50:45.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559950,1765050645647,"fUSD",-562.4,0.00016438,2,"2025-12-06T19:50:45.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559951,1765050645657,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.657",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559952,1765050645667,"fUSD",-537.05423373,0.00016438,2,"2025-12-06T19:50:45.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559953,1765050645677,"fUSD",-1699.24,0.00016438,2,"2025-12-06T19:50:45.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559954,1765050645686,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559955,1765050645695,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.695",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559956,1765050645706,"fUSD",-674.9,0.00016438,2,"2025-12-06T19:50:45.706",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559957,1765050645716,"fUSD",-207.15693665,0.00016438,2,"2025-12-06T19:50:45.716",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559958,1765050645730,"fUSD",-375.63917148,0.00016438,2,"2025-12-06T19:50:45.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559959,1765050645741,"fUSD",-1317.94389187,0.00016438,2,"2025-12-06T19:50:45.741",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559960,1765050645751,"fUSD",-2415.47,0.00016438,2,"2025-12-06T19:50:45.751",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559961,1765050645763,"fUSD",-2194.3,0.00016438,2,"2025-12-06T19:50:45.763",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559962,1765050645773,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.773",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559963,1765050645783,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.783",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559964,1765050645792,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.792",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559965,1765050645802,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.802",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559966,1765050645812,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.812",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559967,1765050645821,"fUSD",-1887.61,0.00016438,2,"2025-12-06T19:50:45.821",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559968,1765050645831,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559969,1765050645840,"fUSD",-573.5,0.00016438,2,"2025-12-06T19:50:45.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559970,1765050645848,"fUSD",-501.30900119,0.00016438,2,"2025-12-06T19:50:45.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559971,1765050645857,"fUSD",-2036.29,0.00016438,2,"2025-12-06T19:50:45.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559972,1765050645866,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559973,1765050645875,"fUSD",-452.2690908,0.00016438,2,"2025-12-06T19:50:45.875",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559974,1765050645884,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559975,1765050645896,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.896",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559976,1765050645907,"fUSD",-523.92,0.00016438,2,"2025-12-06T19:50:45.907",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559977,1765050645917,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559978,1765050645927,"fUSD",-535.11870572,0.00016438,2,"2025-12-06T19:50:45.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559980,1765050645936,"fUSD",-1928.58,0.00016438,2,"2025-12-06T19:50:45.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559982,1765050645946,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.946",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559984,1765050645955,"fUSD",-1178.63,0.00016438,2,"2025-12-06T19:50:45.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559986,1765050645964,"fUSD",-501.57503265,0.00016438,2,"2025-12-06T19:50:45.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559988,1765050645973,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.973",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559990,1765050645982,"fUSD",-2517.49,0.00016438,2,"2025-12-06T19:50:45.982",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559992,1765050645993,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:45.993",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559994,1765050646002,"fUSD",-1575.72,0.00016438,2,"2025-12-06T19:50:46.002",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559996,1765050646011,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396559998,1765050646020,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560000,1765050646030,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560001,1765050646042,"fUSD",-711.55,0.00016438,2,"2025-12-06T19:50:46.042",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560002,1765050646051,"fUSD",-1998.64,0.00016438,2,"2025-12-06T19:50:46.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560003,1765050646060,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.060",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560004,1765050646071,"fUSD",-2147.52,0.00016438,2,"2025-12-06T19:50:46.071",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560005,1765050646082,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.082",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560006,1765050646092,"fUSD",-154.39431703,0.00016438,2,"2025-12-06T19:50:46.092",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560007,1765050646101,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.101",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560008,1765050646110,"fUSD",-565.6,0.00016438,2,"2025-12-06T19:50:46.110",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560009,1765050646119,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.119",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560010,1765050646128,"fUSD",-542.01337542,0.00016438,2,"2025-12-06T19:50:46.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560011,1765050646137,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560012,1765050646146,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560013,1765050646155,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560014,1765050646164,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560015,1765050646173,"fUSD",-519.76,0.00016438,2,"2025-12-06T19:50:46.173",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560016,1765050646182,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.182",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560017,1765050646191,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560018,1765050646201,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560019,1765050646209,"fUSD",-2098.47,0.00016438,2,"2025-12-06T19:50:46.209",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560020,1765050646218,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.218",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560021,1765050646227,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.227",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560022,1765050646236,"fUSD",-502.32933542,0.00016438,2,"2025-12-06T19:50:46.236",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560023,1765050646245,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.245",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560024,1765050646257,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.257",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560025,1765050646266,"fUSD",-1773.16,0.00016438,2,"2025-12-06T19:50:46.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560026,1765050646275,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.275",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560027,1765050646285,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.285",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560028,1765050646294,"fUSD",-2050.46,0.00016438,2,"2025-12-06T19:50:46.294",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560029,1765050646303,"fUSD",-650.71,0.00016438,2,"2025-12-06T19:50:46.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560030,1765050646313,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560031,1765050646322,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560032,1765050646332,"fUSD",-3205.45,0.00016438,2,"2025-12-06T19:50:46.332",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560033,1765050646342,"fUSD",-2222.37,0.00016438,2,"2025-12-06T19:50:46.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560034,1765050646361,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560035,1765050646373,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.373",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560036,1765050646382,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560037,1765050646391,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560038,1765050646400,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.400",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560039,1765050646409,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.409",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560040,1765050646418,"fUSD",-453.56012192,0.00016438,2,"2025-12-06T19:50:46.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560041,1765050646427,"fUSD",-1639.37,0.00016438,2,"2025-12-06T19:50:46.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560042,1765050646436,"fUSD",-1553.08,0.00016438,2,"2025-12-06T19:50:46.436",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560043,1765050646446,"fUSD",-1252.12,0.00016438,2,"2025-12-06T19:50:46.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560044,1765050646455,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560045,1765050646464,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560046,1765050646476,"fUSD",-4215.23,0.00016438,2,"2025-12-06T19:50:46.476",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560047,1765050646485,"fUSD",-150.48,0.00016438,2,"2025-12-06T19:50:46.485",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560048,1765050646494,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.494",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560049,1765050646503,"fUSD",-1587.11,0.00016438,2,"2025-12-06T19:50:46.503",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560050,1765050646512,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.512",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560051,1765050646520,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.520",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560052,1765050646529,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.529",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560053,1765050646538,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560054,1765050646547,"fUSD",-620.87,0.00016438,2,"2025-12-06T19:50:46.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560055,1765050646556,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560056,1765050646565,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.565",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560057,1765050646574,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560058,1765050646583,"fUSD",-501.66499867,0.00016438,2,"2025-12-06T19:50:46.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560059,1765050646592,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560060,1765050646601,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.601",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560061,1765050646610,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.610",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560062,1765050646619,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.619",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560063,1765050646629,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560064,1765050646638,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560065,1765050646647,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560066,1765050646656,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.656",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560067,1765050646666,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560068,1765050646675,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.675",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560069,1765050646684,"fUSD",-1126.39,0.00016438,2,"2025-12-06T19:50:46.684",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560070,1765050646694,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.694",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560071,1765050646703,"fUSD",-1079.42,0.00016438,2,"2025-12-06T19:50:46.703",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560072,1765050646712,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.712",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560073,1765050646720,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560074,1765050646730,"fUSD",-1041.12,0.00016438,2,"2025-12-06T19:50:46.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560075,1765050646739,"fUSD",-757.24,0.00016438,2,"2025-12-06T19:50:46.739",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560076,1765050646749,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.749",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560077,1765050646759,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.759",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560078,1765050646769,"fUSD",-1880.06,0.00016438,2,"2025-12-06T19:50:46.769",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560079,1765050646779,"fUSD",-501.65086922,0.00016438,2,"2025-12-06T19:50:46.779",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560080,1765050646788,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.788",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560081,1765050646797,"fUSD",-739.52,0.00016438,2,"2025-12-06T19:50:46.797",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560082,1765050646808,"fUSD",-1882.75,0.00016438,2,"2025-12-06T19:50:46.808",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560083,1765050646818,"fUSD",-503.93655594,0.00016438,2,"2025-12-06T19:50:46.818",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560084,1765050646827,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.827",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560085,1765050646837,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.837",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560086,1765050646848,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560087,1765050646858,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.858",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560088,1765050646867,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.867",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560089,1765050646877,"fUSD",-2098.05,0.00016438,2,"2025-12-06T19:50:46.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560090,1765050646887,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.887",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560091,1765050646896,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.896",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560092,1765050646906,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.906",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560093,1765050646916,"fUSD",-500.0,0.00016438,2,"2025-12-06T19:50:46.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560094,1765050646926,"fUSD",-2153.39652144,0.00016459,2,"2025-12-06T19:50:46.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560095,1765050646935,"fUSD",-2825.25136852,0.00016459,2,"2025-12-06T19:50:46.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560096,1765050646944,"fUSD",-420.0,0.00016489,2,"2025-12-06T19:50:46.944",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560097,1765050646955,"fUSD",-420.0,0.00016489,2,"2025-12-06T19:50:46.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560098,1765050646964,"fUSD",-2153.39652144,0.00016532,2,"2025-12-06T19:50:46.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560099,1765050646975,"fUSD",-2825.25136852,0.00016532,2,"2025-12-06T19:50:46.975",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560100,1765050646985,"fUSD",-1680.0,0.00016573,2,"2025-12-06T19:50:46.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560101,1765050646994,"fUSD",-437.0,0.00016605,2,"2025-12-06T19:50:46.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560102,1765050647003,"fUSD",-2153.39652144,0.00016606,2,"2025-12-06T19:50:47.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560103,1765050647013,"fUSD",-2825.25136852,0.00016606,2,"2025-12-06T19:50:47.013",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560104,1765050647023,"fUSD",-10000.0,0.00016612,2,"2025-12-06T19:50:47.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560105,1765050647034,"fUSD",-500.0,0.00016619,2,"2025-12-06T19:50:47.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560106,1765050647045,"fUSD",-2153.39652144,0.00016679,2,"2025-12-06T19:50:47.045",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560107,1765050647055,"fUSD",-2825.25136852,0.00016679,2,"2025-12-06T19:50:47.055",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560108,1765050647064,"fUSD",-1000.0,0.000167,2,"2025-12-06T19:50:47.064",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560109,1765050647075,"fUSD",-500.0,0.00016711,2,"2025-12-06T19:50:47.075",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560110,1765050647084,"fUSD",-500.0,0.00016711,2,"2025-12-06T19:50:47.084",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560111,1765050647094,"fUSD",-151.547442,0.00016712,2,"2025-12-06T19:50:47.094",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560112,1765050647104,"fUSD",-158.406262,0.00016712,2,"2025-12-06T19:50:47.104",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560113,1765050647114,"fUSD",-158.406262,0.00016712,2,"2025-12-06T19:50:47.114",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560114,1765050647125,"fUSD",-158.406262,0.00016712,2,"2025-12-06T19:50:47.125",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560115,1765050647135,"fUSD",-158.406262,0.00016712,2,"2025-12-06T19:50:47.135",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560116,1765050647144,"fUSD",-158.406262,0.00016712,2,"2025-12-06T19:50:47.144",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560117,1765050647153,"fUSD",-158.406262,0.00016712,2,"2025-12-06T19:50:47.153",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560118,1765050647164,"fUSD",-158.406262,0.00016712,2,"2025-12-06T19:50:47.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560119,1765050647174,"fUSD",-158.406262,0.00016712,2,"2025-12-06T19:50:47.174",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560120,1765050647184,"fUSD",-158.406262,0.00016712,2,"2025-12-06T19:50:47.184",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560121,1765050647193,"fUSD",-158.406262,0.00016712,2,"2025-12-06T19:50:47.193",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560122,1765050647202,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560123,1765050647212,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560124,1765050647221,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560125,1765050647230,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560126,1765050647239,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560127,1765050647248,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.248",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560128,1765050647258,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560129,1765050647267,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560130,1765050647276,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560131,1765050647286,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560132,1765050647296,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.296",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560133,1765050647305,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.305",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560134,1765050647315,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.315",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560135,1765050647324,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.324",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560136,1765050647333,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.333",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560137,1765050647342,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.342",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560138,1765050647352,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560139,1765050647362,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560140,1765050647371,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560141,1765050647380,"fUSD",-151.380918,0.00016712,2,"2025-12-06T19:50:47.380",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560142,1765050647389,"fUSD",-406.32556892,0.00016712,2,"2025-12-06T19:50:47.389",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560143,1765050647399,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560144,1765050647408,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560145,1765050647418,"fUSD",-158.929386,0.00016712,2,"2025-12-06T19:50:47.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560146,1765050647427,"fUSD",-158.929386,0.00016712,2,"2025-12-06T19:50:47.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560147,1765050647437,"fUSD",-158.929386,0.00016712,2,"2025-12-06T19:50:47.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560148,1765050647450,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.450",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560149,1765050647459,"fUSD",-158.929386,0.00016712,2,"2025-12-06T19:50:47.459",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560150,1765050647469,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.469",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560151,1765050647479,"fUSD",-643.99,0.00016712,2,"2025-12-06T19:50:47.479",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560152,1765050647489,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.489",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560153,1765050647498,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.498",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560154,1765050647508,"fUSD",-1651.72,0.00016712,2,"2025-12-06T19:50:47.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560155,1765050647517,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.517",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560156,1765050647526,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560157,1765050647535,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.535",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560158,1765050647544,"fUSD",-749.14,0.00016712,2,"2025-12-06T19:50:47.544",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560159,1765050647554,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560160,1765050647564,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560161,1765050647573,"fUSD",-1782.6,0.00016712,2,"2025-12-06T19:50:47.573",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560162,1765050647583,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560163,1765050647592,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.592",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560164,1765050647604,"fUSD",-1974.14,0.00016712,2,"2025-12-06T19:50:47.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560165,1765050647615,"fUSD",-1845.78,0.00016712,2,"2025-12-06T19:50:47.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560166,1765050647624,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560167,1765050647633,"fUSD",-1834.48,0.00016712,2,"2025-12-06T19:50:47.633",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560168,1765050647643,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.643",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560169,1765050647652,"fUSD",-500.08829758,0.00016712,2,"2025-12-06T19:50:47.652",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560170,1765050647662,"fUSD",-514.59,0.00016712,2,"2025-12-06T19:50:47.662",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560171,1765050647671,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.671",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560172,1765050647680,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.680",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560173,1765050647690,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.690",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560174,1765050647699,"fUSD",-2006.32,0.00016712,2,"2025-12-06T19:50:47.699",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560175,1765050647709,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.709",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560176,1765050647719,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.719",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560177,1765050647729,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.729",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560178,1765050647738,"fUSD",-2123.56,0.00016712,2,"2025-12-06T19:50:47.738",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560179,1765050647747,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560180,1765050647757,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560181,1765050647766,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560182,1765050647776,"fUSD",-197.471122,0.00016712,2,"2025-12-06T19:50:47.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560183,1765050647785,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560184,1765050647794,"fUSD",-206.71466343,0.00016712,2,"2025-12-06T19:50:47.794",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560185,1765050647803,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.803",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560186,1765050647813,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:47.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560187,1765050647822,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560188,1765050647832,"fUSD",-1709.84,0.00016712,2,"2025-12-06T19:50:47.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560189,1765050647841,"fUSD",-2132.21,0.00016712,2,"2025-12-06T19:50:47.841",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560190,1765050647850,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:47.850",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560191,1765050647860,"fUSD",-505.97699232,0.00016712,2,"2025-12-06T19:50:47.860",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560192,1765050647870,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.870",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560193,1765050647880,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560194,1765050647890,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560195,1765050647900,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560196,1765050647910,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.910",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560197,1765050647920,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.920",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560198,1765050647929,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:47.929",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560199,1765050647938,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.938",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560200,1765050647947,"fUSD",-418.98496899,0.00016712,2,"2025-12-06T19:50:47.947",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560201,1765050647957,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.957",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560202,1765050647966,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.966",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560203,1765050647976,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:47.976",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560204,1765050647985,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:47.985",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560205,1765050647994,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:47.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560206,1765050648004,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.004",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560207,1765050648013,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.013",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560208,1765050648023,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.023",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560209,1765050648034,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.034",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560210,1765050648044,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.044",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560211,1765050648053,"fUSD",-2176.86,0.00016712,2,"2025-12-06T19:50:48.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560212,1765050648063,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560213,1765050648072,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.072",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560214,1765050648081,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.081",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560215,1765050648090,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.090",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560216,1765050648100,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.100",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560217,1765050648109,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.109",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560218,1765050648118,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.118",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560219,1765050648128,"fUSD",-750.87,0.00016712,2,"2025-12-06T19:50:48.128",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560220,1765050648137,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.137",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560221,1765050648146,"fUSD",-986.6,0.00016712,2,"2025-12-06T19:50:48.146",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560222,1765050648155,"fUSD",-1575.46,0.00016712,2,"2025-12-06T19:50:48.155",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560223,1765050648164,"fUSD",-1725.92,0.00016712,2,"2025-12-06T19:50:48.164",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560224,1765050648175,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.175",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560225,1765050648185,"fUSD",-638.63095907,0.00016712,2,"2025-12-06T19:50:48.185",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560226,1765050648194,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560227,1765050648203,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.203",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560228,1765050648212,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560229,1765050648221,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.221",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560230,1765050648230,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.230",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560231,1765050648239,"fUSD",-900.07,0.00016712,2,"2025-12-06T19:50:48.239",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560232,1765050648249,"fUSD",-433.64249485,0.00016712,2,"2025-12-06T19:50:48.249",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560233,1765050648258,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.258",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560234,1765050648267,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.267",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560235,1765050648276,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560236,1765050648284,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.284",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560237,1765050648293,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.293",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560238,1765050648302,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560239,1765050648311,"fUSD",-532.69,0.00016712,2,"2025-12-06T19:50:48.311",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560240,1765050648321,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.321",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560241,1765050648330,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.330",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560242,1765050648339,"fUSD",-522.45,0.00016712,2,"2025-12-06T19:50:48.339",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560243,1765050648349,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.349",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560244,1765050648360,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.360",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560245,1765050648370,"fUSD",-1831.7,0.00016712,2,"2025-12-06T19:50:48.370",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560246,1765050648380,"fUSD",-295.945209,0.00016712,2,"2025-12-06T19:50:48.380",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560247,1765050648391,"fUSD",-1115.75,0.00016712,2,"2025-12-06T19:50:48.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560248,1765050648401,"fUSD",-771.14,0.00016712,2,"2025-12-06T19:50:48.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560249,1765050648411,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560250,1765050648420,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.420",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560251,1765050648429,"fUSD",-1758.99,0.00016712,2,"2025-12-06T19:50:48.429",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560252,1765050648438,"fUSD",-2029.7,0.00016712,2,"2025-12-06T19:50:48.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560253,1765050648447,"fUSD",-1318.5,0.00016712,2,"2025-12-06T19:50:48.447",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560254,1765050648456,"fUSD",-201.90391429,0.00016712,2,"2025-12-06T19:50:48.456",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560255,1765050648465,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.465",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560256,1765050648474,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.474",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560257,1765050648483,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560258,1765050648492,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560259,1765050648501,"fUSD",-158.695264,0.00016712,2,"2025-12-06T19:50:48.501",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560260,1765050648510,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.510",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560261,1765050648519,"fUSD",-215.18231,0.00016712,2,"2025-12-06T19:50:48.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560262,1765050648528,"fUSD",-1707.68,0.00016712,2,"2025-12-06T19:50:48.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560263,1765050648538,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.538",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560264,1765050648547,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560265,1765050648556,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560266,1765050648566,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.566",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560267,1765050648575,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.575",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560268,1765050648585,"fUSD",-511.31933018,0.00016712,2,"2025-12-06T19:50:48.585",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560269,1765050648595,"fUSD",-770.33,0.00016712,2,"2025-12-06T19:50:48.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560270,1765050648604,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560271,1765050648615,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.615",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560272,1765050648625,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.625",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560273,1765050648634,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560274,1765050648645,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.645",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560275,1765050648654,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.654",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560276,1765050648664,"fUSD",-1501.92,0.00016712,2,"2025-12-06T19:50:48.664",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560277,1765050648673,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.673",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560278,1765050648683,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560279,1765050648693,"fUSD",-244.835881,0.00016712,2,"2025-12-06T19:50:48.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560280,1765050648705,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.705",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560281,1765050648714,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.714",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560282,1765050648723,"fUSD",-566.13,0.00016712,2,"2025-12-06T19:50:48.723",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560283,1765050648733,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.733",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560284,1765050648853,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.853",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560285,1765050648862,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.862",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560286,1765050648871,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.871",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560287,1765050648880,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.880",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560288,1765050648890,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.890",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560289,1765050648899,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.899",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560290,1765050648908,"fUSD",-1989.94,0.00016712,2,"2025-12-06T19:50:48.908",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560291,1765050648917,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.917",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560292,1765050648927,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.927",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560293,1765050648936,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.936",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560294,1765050648945,"fUSD",-865.75,0.00016712,2,"2025-12-06T19:50:48.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560295,1765050648954,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.954",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560296,1765050648965,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:48.965",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560297,1765050648974,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:48.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560298,1765050648983,"fUSD",-504.07321226,0.00016712,2,"2025-12-06T19:50:48.983",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560299,1765050648992,"fUSD",-189.67669,0.00016712,2,"2025-12-06T19:50:48.992",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560300,1765050649001,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.001",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560301,1765050649011,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560302,1765050649021,"fUSD",-1827.52,0.00016712,2,"2025-12-06T19:50:49.021",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560303,1765050649031,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.031",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560304,1765050649044,"fUSD",-169.890964,0.00016712,2,"2025-12-06T19:50:49.044",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560305,1765050649054,"fUSD",-169.890964,0.00016712,2,"2025-12-06T19:50:49.054",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560306,1765050649063,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.063",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560307,1765050649074,"fUSD",-169.890964,0.00016712,2,"2025-12-06T19:50:49.074",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560308,1765050649084,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.084",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560309,1765050649093,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560310,1765050649103,"fUSD",-169.890964,0.00016712,2,"2025-12-06T19:50:49.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560311,1765050649112,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.112",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560312,1765050649123,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.123",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560313,1765050649133,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.133",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560314,1765050649142,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.142",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560315,1765050649151,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.151",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560316,1765050649160,"fUSD",-591.46,0.00016712,2,"2025-12-06T19:50:49.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560317,1765050649170,"fUSD",-2327.91,0.00016712,2,"2025-12-06T19:50:49.170",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560318,1765050649179,"fUSD",-2891.27,0.00016712,2,"2025-12-06T19:50:49.179",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560319,1765050649188,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.188",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560320,1765050649197,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.197",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560321,1765050649206,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.206",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560322,1765050649215,"fUSD",-810.94,0.00016712,2,"2025-12-06T19:50:49.215",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560323,1765050649224,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.224",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560324,1765050649233,"fUSD",-194.60967,0.00016712,2,"2025-12-06T19:50:49.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560325,1765050649242,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.242",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560326,1765050649252,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.252",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560327,1765050649261,"fUSD",-194.60967,0.00016712,2,"2025-12-06T19:50:49.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560328,1765050649270,"fUSD",-1902.28,0.00016712,2,"2025-12-06T19:50:49.270",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560329,1765050649279,"fUSD",-194.60967,0.00016712,2,"2025-12-06T19:50:49.279",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560330,1765050649288,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.288",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560331,1765050649298,"fUSD",-194.60967,0.00016712,2,"2025-12-06T19:50:49.298",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560332,1765050649306,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.306",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560333,1765050649315,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.315",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560334,1765050649325,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.325",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560335,1765050649334,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.334",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560336,1765050649343,"fUSD",-2153.26,0.00016712,2,"2025-12-06T19:50:49.343",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560337,1765050649352,"fUSD",-655.0,0.00016712,2,"2025-12-06T19:50:49.352",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560338,1765050649363,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.363",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560339,1765050649374,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.374",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560340,1765050649384,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.384",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560341,1765050649394,"fUSD",-569.23855885,0.00016712,2,"2025-12-06T19:50:49.394",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560342,1765050649404,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.404",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560343,1765050649415,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.415",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560344,1765050649425,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.425",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560345,1765050649435,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.435",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560346,1765050649444,"fUSD",-1830.4,0.00016712,2,"2025-12-06T19:50:49.444",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560347,1765050649453,"fUSD",-556.95,0.00016712,2,"2025-12-06T19:50:49.453",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560348,1765050649463,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.463",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560349,1765050649472,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.472",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560350,1765050649483,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.483",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560351,1765050649492,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.492",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560352,1765050649502,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560353,1765050649514,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.514",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560354,1765050649524,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.524",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560355,1765050649535,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.535",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560356,1765050649545,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.545",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560357,1765050649554,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.554",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560358,1765050649564,"fUSD",-2378.75,0.00016712,2,"2025-12-06T19:50:49.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560359,1765050649574,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560360,1765050649584,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.584",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560361,1765050649594,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.594",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560362,1765050649604,"fUSD",-190.134864,0.00016712,2,"2025-12-06T19:50:49.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560363,1765050649614,"fUSD",-2061.33,0.00016712,2,"2025-12-06T19:50:49.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560364,1765050649624,"fUSD",-157.138741,0.00016712,2,"2025-12-06T19:50:49.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560365,1765050649634,"fUSD",-2385.96,0.00016712,2,"2025-12-06T19:50:49.634",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560366,1765050649644,"fUSD",-985.782157,0.00016712,2,"2025-12-06T19:50:49.644",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560367,1765050649655,"fUSD",-985.782157,0.00016712,2,"2025-12-06T19:50:49.655",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560368,1765050649666,"fUSD",-985.782157,0.00016712,2,"2025-12-06T19:50:49.666",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560369,1765050649677,"fUSD",-985.782157,0.00016712,2,"2025-12-06T19:50:49.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560370,1765050649687,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.687",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560371,1765050649696,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.696",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560372,1765050649707,"fUSD",-620.0,0.00016712,2,"2025-12-06T19:50:49.707",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560373,1765050649717,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560374,1765050649726,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.726",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560375,1765050649736,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.736",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560376,1765050649747,"fUSD",-426.3966586,0.00016712,2,"2025-12-06T19:50:49.747",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560377,1765050649757,"fUSD",-4157.51,0.00016712,2,"2025-12-06T19:50:49.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560378,1765050649766,"fUSD",-537.34,0.00016712,2,"2025-12-06T19:50:49.766",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560379,1765050649775,"fUSD",-300.0,0.00016712,2,"2025-12-06T19:50:49.775",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560380,1765050649785,"fUSD",-1740.82,0.00016712,2,"2025-12-06T19:50:49.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560381,1765050649795,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.795",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560382,1765050649805,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.805",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560383,1765050649816,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.816",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560384,1765050649826,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560385,1765050649836,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.836",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560386,1765050649847,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.847",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560387,1765050649857,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560388,1765050649866,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.866",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560389,1765050649876,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560390,1765050649885,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.885",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560391,1765050649895,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560392,1765050649904,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560393,1765050649914,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560394,1765050649923,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560395,1765050649933,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:49.933",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560396,1765050649943,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.943",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560397,1765050649953,"fUSD",-569.79,0.00016712,2,"2025-12-06T19:50:49.953",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560398,1765050649962,"fUSD",-413.86168,0.00016712,2,"2025-12-06T19:50:49.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560399,1765050649971,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560400,1765050649981,"fUSD",-413.86168,0.00016712,2,"2025-12-06T19:50:49.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560401,1765050649991,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:49.991",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560402,1765050650000,"fUSD",-572.16,0.00016712,2,"2025-12-06T19:50:50.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560403,1765050650009,"fUSD",-413.86168,0.00016712,2,"2025-12-06T19:50:50.009",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560404,1765050650019,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.019",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560405,1765050650028,"fUSD",-413.86168,0.00016712,2,"2025-12-06T19:50:50.028",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560406,1765050650041,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.041",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560407,1765050650051,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.051",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560408,1765050650061,"fUSD",-486.14398095,0.00016712,2,"2025-12-06T19:50:50.061",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560409,1765050650073,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.073",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560410,1765050650083,"fUSD",-2069.94,0.00016712,2,"2025-12-06T19:50:50.083",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560411,1765050650093,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.093",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560412,1765050650103,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560413,1765050650113,"fUSD",-509.28,0.00016712,2,"2025-12-06T19:50:50.113",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560414,1765050650122,"fUSD",-2258.8,0.00016712,2,"2025-12-06T19:50:50.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560415,1765050650131,"fUSD",-423.44631691,0.00016712,2,"2025-12-06T19:50:50.131",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560416,1765050650140,"fUSD",-2125.16,0.00016712,2,"2025-12-06T19:50:50.140",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560417,1765050650150,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.150",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560418,1765050650160,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560419,1765050650169,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.169",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560420,1765050650181,"fUSD",-551.61,0.00016712,2,"2025-12-06T19:50:50.181",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560421,1765050650190,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.190",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560422,1765050650201,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560423,1765050650210,"fUSD",-870.29,0.00016712,2,"2025-12-06T19:50:50.210",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560424,1765050650219,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.219",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560425,1765050650228,"fUSD",-152.313717,0.00016712,2,"2025-12-06T19:50:50.228",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560426,1765050650238,"fUSD",-654.9,0.00016712,2,"2025-12-06T19:50:50.238",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560427,1765050650247,"fUSD",-152.047184,0.00016712,2,"2025-12-06T19:50:50.247",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560428,1765050650256,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.256",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560429,1765050650266,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.266",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560430,1765050650276,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.276",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560431,1765050650286,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.286",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560432,1765050650295,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.295",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560433,1765050650304,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.304",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560434,1765050650314,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.314",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560435,1765050650323,"fUSD",-544.97,0.00016712,2,"2025-12-06T19:50:50.323",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560436,1765050650332,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.332",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560437,1765050650341,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560438,1765050650353,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.353",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560439,1765050650362,"fUSD",-502.63380749,0.00016712,2,"2025-12-06T19:50:50.362",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560440,1765050650371,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560441,1765050650381,"fUSD",-1001.73,0.00016712,2,"2025-12-06T19:50:50.381",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560442,1765050650391,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.391",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560443,1765050650401,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560444,1765050650410,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.410",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560445,1765050650419,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.419",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560446,1765050650428,"fUSD",-429.39739689,0.00016712,2,"2025-12-06T19:50:50.428",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560447,1765050650437,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560448,1765050650446,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.446",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560449,1765050650455,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.455",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560450,1765050650464,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.464",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560451,1765050650473,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.473",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560452,1765050650482,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.482",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560453,1765050650491,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.491",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560454,1765050650500,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.500",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560455,1765050650509,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.509",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560456,1765050650519,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.519",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560457,1765050650528,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560458,1765050650537,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560459,1765050650546,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560460,1765050650555,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.555",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560461,1765050650564,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.564",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560462,1765050650574,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.574",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560463,1765050650583,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.583",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560464,1765050650593,"fUSD",-2312.49,0.00016712,2,"2025-12-06T19:50:50.593",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560465,1765050650602,"fUSD",-524.81586063,0.00016712,2,"2025-12-06T19:50:50.602",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560466,1765050650611,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.611",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560467,1765050650620,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.620",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560468,1765050650629,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560469,1765050650638,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.638",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560470,1765050650647,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560471,1765050650656,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.656",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560472,1765050650665,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.665",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560473,1765050650674,"fUSD",-1757.28,0.00016712,2,"2025-12-06T19:50:50.674",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560474,1765050650683,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.683",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560475,1765050650693,"fUSD",-1610.13,0.00016712,2,"2025-12-06T19:50:50.693",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560476,1765050650702,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.702",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560477,1765050650711,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.711",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560478,1765050650720,"fUSD",-405.19373432,0.00016712,2,"2025-12-06T19:50:50.720",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560479,1765050650730,"fUSD",-1903.7,0.00016712,2,"2025-12-06T19:50:50.730",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560480,1765050650739,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.739",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560481,1765050650748,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.748",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560482,1765050650757,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.757",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560483,1765050650767,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.767",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560484,1765050650776,"fUSD",-2283.08,0.00016712,2,"2025-12-06T19:50:50.776",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560485,1765050650785,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.785",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560486,1765050650794,"fUSD",-180.28045012,0.00016712,2,"2025-12-06T19:50:50.794",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560487,1765050650803,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.803",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560488,1765050650812,"fUSD",-1067.17,0.00016712,2,"2025-12-06T19:50:50.812",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560489,1765050650821,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.821",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560490,1765050650830,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.830",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560491,1765050650839,"fUSD",-602.53,0.00016712,2,"2025-12-06T19:50:50.839",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560492,1765050650848,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560493,1765050650858,"fUSD",-251.41576039,0.00016712,2,"2025-12-06T19:50:50.858",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560494,1765050650868,"fUSD",-614.15,0.00016712,2,"2025-12-06T19:50:50.868",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560495,1765050650877,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.877",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560496,1765050650886,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.886",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560497,1765050650897,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.897",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560498,1765050650907,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.907",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560499,1765050650916,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:50.916",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560500,1765050650926,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:50.926",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560501,1765050651225,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.225",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560502,1765050651234,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:51.234",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560503,1765050651244,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:51.244",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560504,1765050651253,"fUSD",-631.02420226,0.00016712,2,"2025-12-06T19:50:51.253",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560505,1765050651263,"fUSD",-238.828868,0.00016712,2,"2025-12-06T19:50:51.263",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560506,1765050651274,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:51.274",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560507,1765050651283,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:51.283",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560508,1765050651292,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:51.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560509,1765050651303,"fUSD",-2076.36,0.00016712,2,"2025-12-06T19:50:51.303",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560510,1765050651312,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:51.312",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560511,1765050651322,"fUSD",-1312.31,0.00016712,2,"2025-12-06T19:50:51.322",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560512,1765050651331,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.331",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560513,1765050651341,"fUSD",-308.02930469,0.00016712,2,"2025-12-06T19:50:51.341",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560514,1765050651351,"fUSD",-167.662723,0.00016712,2,"2025-12-06T19:50:51.351",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560515,1765050651361,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:51.361",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560516,1765050651371,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.371",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560517,1765050651382,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:51.382",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560518,1765050651392,"fUSD",-1476.59,0.00016712,2,"2025-12-06T19:50:51.392",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560519,1765050651401,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.401",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560520,1765050651411,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.411",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560521,1765050651421,"fUSD",-1879.53,0.00016712,2,"2025-12-06T19:50:51.421",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560522,1765050651437,"fUSD",-2042.14,0.00016712,2,"2025-12-06T19:50:51.437",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560523,1765050651447,"fUSD",-330.793777,0.00016712,2,"2025-12-06T19:50:51.447",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560524,1765050651458,"fUSD",-330.793777,0.00016712,2,"2025-12-06T19:50:51.458",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560525,1765050651467,"fUSD",-330.793777,0.00016712,2,"2025-12-06T19:50:51.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560526,1765050651477,"fUSD",-330.793777,0.00016712,2,"2025-12-06T19:50:51.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560527,1765050651486,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.486",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560528,1765050651496,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.496",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560529,1765050651506,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.506",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560530,1765050651516,"fUSD",-240.572356,0.00016712,2,"2025-12-06T19:50:51.516",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560531,1765050651526,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:51.526",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560532,1765050651537,"fUSD",-240.572356,0.00016712,2,"2025-12-06T19:50:51.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560533,1765050651546,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.546",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560534,1765050651558,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:51.558",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560535,1765050651569,"fUSD",-330.793777,0.00016712,2,"2025-12-06T19:50:51.569",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560536,1765050651579,"fUSD",-330.793777,0.00016712,2,"2025-12-06T19:50:51.579",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560537,1765050651589,"fUSD",-240.572356,0.00016712,2,"2025-12-06T19:50:51.589",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560538,1765050651598,"fUSD",-240.572356,0.00016712,2,"2025-12-06T19:50:51.598",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560539,1765050651608,"fUSD",-330.793777,0.00016712,2,"2025-12-06T19:50:51.608",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560540,1765050651619,"fUSD",-330.793777,0.00016712,2,"2025-12-06T19:50:51.619",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560541,1765050651629,"fUSD",-240.572356,0.00016712,2,"2025-12-06T19:50:51.629",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560542,1765050651640,"fUSD",-240.572356,0.00016712,2,"2025-12-06T19:50:51.640",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560543,1765050651650,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.650",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560544,1765050651660,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.660",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560545,1765050651670,"fUSD",-240.572356,0.00016712,2,"2025-12-06T19:50:51.670",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560546,1765050651679,"fUSD",-240.572356,0.00016712,2,"2025-12-06T19:50:51.679",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560547,1765050651688,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.688",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560548,1765050651698,"fUSD",-1726.18,0.00016712,2,"2025-12-06T19:50:51.698",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560549,1765050651707,"fUSD",-2175.36,0.00016712,2,"2025-12-06T19:50:51.707",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560550,1765050651717,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.717",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560551,1765050651727,"fUSD",-1954.11,0.00016712,2,"2025-12-06T19:50:51.727",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560552,1765050651737,"fUSD",-6988.53,0.00016712,2,"2025-12-06T19:50:51.737",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560553,1765050651746,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.746",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560554,1765050651755,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560555,1765050651764,"fUSD",-1368.72,0.00016712,2,"2025-12-06T19:50:51.764",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560556,1765050651774,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560557,1765050651784,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.784",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560558,1765050651793,"fUSD",-1899.54,0.00016712,2,"2025-12-06T19:50:51.793",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560559,1765050651802,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.802",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560560,1765050651813,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560561,1765050651822,"fUSD",-598.38208232,0.00016712,2,"2025-12-06T19:50:51.822",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560562,1765050651832,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.832",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560563,1765050651843,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.843",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560564,1765050651852,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560565,1765050651863,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560566,1765050651874,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560567,1765050651884,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.884",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560568,1765050651895,"fUSD",-1556.24,0.00016712,2,"2025-12-06T19:50:51.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560569,1765050651904,"fUSD",-503.41,0.00016712,2,"2025-12-06T19:50:51.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560570,1765050651913,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560571,1765050651923,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560572,1765050651935,"fUSD",-522.45,0.00016712,2,"2025-12-06T19:50:51.935",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560573,1765050651945,"fUSD",-1877.39,0.00016712,2,"2025-12-06T19:50:51.945",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560574,1765050651955,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.955",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560575,1765050651964,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:51.964",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560576,1765050651974,"fUSD",-511.90606316,0.00016712,2,"2025-12-06T19:50:51.974",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560577,1765050651984,"fUSD",-640.5,0.00016712,2,"2025-12-06T19:50:51.984",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560578,1765050651994,"fUSD",-1891.11,0.00016712,2,"2025-12-06T19:50:51.994",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560579,1765050652003,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.003",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560580,1765050652014,"fUSD",-2073.85,0.00016712,2,"2025-12-06T19:50:52.014",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560581,1765050652024,"fUSD",-5850.44,0.00016712,2,"2025-12-06T19:50:52.024",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560582,1765050652036,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.036",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560583,1765050652049,"fUSD",-255.141935,0.00016712,2,"2025-12-06T19:50:52.049",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560584,1765050652060,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.060",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560585,1765050652072,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.072",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560586,1765050652082,"fUSD",-1727.93,0.00016712,2,"2025-12-06T19:50:52.082",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560587,1765050652092,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.092",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560588,1765050652103,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.103",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560589,1765050652112,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.112",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560590,1765050652122,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.122",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560591,1765050652132,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.132",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560592,1765050652141,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.141",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560593,1765050652151,"fUSD",-152.874055,0.00016712,2,"2025-12-06T19:50:52.151",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560594,1765050652160,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.160",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560595,1765050652170,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.170",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560596,1765050652180,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.180",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560597,1765050652191,"fUSD",-2515.3,0.00016712,2,"2025-12-06T19:50:52.191",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560598,1765050652201,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.201",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560599,1765050652212,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.212",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560600,1765050652223,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560601,1765050652233,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560602,1765050652243,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.243",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560603,1765050652253,"fUSD",-1831.13,0.00016712,2,"2025-12-06T19:50:52.253",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560604,1765050652262,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.262",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560605,1765050652272,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.272",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560606,1765050652282,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.282",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560607,1765050652292,"fUSD",-709.76,0.00016712,2,"2025-12-06T19:50:52.292",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560608,1765050652302,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.302",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560609,1765050652313,"fUSD",-2926.87,0.00016712,2,"2025-12-06T19:50:52.313",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560610,1765050652327,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.327",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560611,1765050652337,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.337",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560612,1765050652347,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.347",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560613,1765050652357,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.357",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560614,1765050652367,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.367",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560615,1765050652377,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.377",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560616,1765050652387,"fUSD",-161.299703,0.00016712,2,"2025-12-06T19:50:52.387",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560617,1765050652398,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.398",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560618,1765050652408,"fUSD",-512.95,0.00016712,2,"2025-12-06T19:50:52.408",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560619,1765050652418,"fUSD",-1163.06,0.00016712,2,"2025-12-06T19:50:52.418",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560620,1765050652427,"fUSD",-2287.58,0.00016712,2,"2025-12-06T19:50:52.427",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560621,1765050652438,"fUSD",-1809.84,0.00016712,2,"2025-12-06T19:50:52.438",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560622,1765050652448,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.448",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560623,1765050652457,"fUSD",-1920.44,0.00016712,2,"2025-12-06T19:50:52.457",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560624,1765050652467,"fUSD",-657.39,0.00016712,2,"2025-12-06T19:50:52.467",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560625,1765050652477,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.477",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560626,1765050652487,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.487",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560627,1765050652497,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.497",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560628,1765050652508,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.508",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560629,1765050652518,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.518",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560630,1765050652528,"fUSD",-1639.43,0.00016712,2,"2025-12-06T19:50:52.528",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560631,1765050652537,"fUSD",-2018.43,0.00016712,2,"2025-12-06T19:50:52.537",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560632,1765050652547,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.547",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560633,1765050652556,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.556",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560634,1765050652566,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.566",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560635,1765050652576,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.576",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560636,1765050652585,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.585",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560637,1765050652595,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.595",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560638,1765050652604,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.604",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560639,1765050652614,"fUSD",-1035.55,0.00016712,2,"2025-12-06T19:50:52.614",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560640,1765050652624,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.624",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560641,1765050652636,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.636",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560642,1765050652647,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.647",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560643,1765050652656,"fUSD",-7423.14,0.00016712,2,"2025-12-06T19:50:52.656",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560644,1765050652667,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.667",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560645,1765050652677,"fUSD",-1887.94,0.00016712,2,"2025-12-06T19:50:52.677",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560646,1765050652686,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.686",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560647,1765050652696,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.696",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560648,1765050652706,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.706",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560649,1765050652715,"fUSD",-2187.64,0.00016712,2,"2025-12-06T19:50:52.715",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560650,1765050652725,"fUSD",-916.05,0.00016712,2,"2025-12-06T19:50:52.725",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560651,1765050652735,"fUSD",-1051.49,0.00016712,2,"2025-12-06T19:50:52.735",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560652,1765050652745,"fUSD",-2039.41,0.00016712,2,"2025-12-06T19:50:52.745",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560653,1765050652755,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.755",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560654,1765050652765,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.765",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560655,1765050652774,"fUSD",-566.04,0.00016712,2,"2025-12-06T19:50:52.774",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560656,1765050652783,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.783",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560657,1765050652792,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.792",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560658,1765050652801,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.801",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560659,1765050652811,"fUSD",-1931.24,0.00016712,2,"2025-12-06T19:50:52.811",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560660,1765050652821,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.821",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560661,1765050652830,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.830",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560662,1765050652840,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.840",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560663,1765050652852,"fUSD",-2113.18,0.00016712,2,"2025-12-06T19:50:52.852",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560664,1765050652863,"fUSD",-640.96,0.00016712,2,"2025-12-06T19:50:52.863",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560665,1765050652874,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.874",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560666,1765050652883,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.883",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560667,1765050652894,"fUSD",-2380.97,0.00016712,2,"2025-12-06T19:50:52.894",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560668,1765050652903,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.903",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560669,1765050652913,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.913",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560670,1765050652923,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:52.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560671,1765050652932,"fUSD",-701.24,0.00016712,2,"2025-12-06T19:50:52.932",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560672,1765050652942,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.942",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560673,1765050652952,"fUSD",-674.56,0.00016712,2,"2025-12-06T19:50:52.952",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560674,1765050652962,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.962",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560675,1765050652971,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.971",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560676,1765050652981,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.981",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560677,1765050652990,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:52.990",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560678,1765050653000,"fUSD",-300.627044,0.00016712,2,"2025-12-06T19:50:53.000",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560679,1765050653011,"fUSD",-572.97,0.00016712,2,"2025-12-06T19:50:53.011",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560680,1765050653020,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:53.020",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560681,1765050653030,"fUSD",-508.41,0.00016712,2,"2025-12-06T19:50:53.030",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560682,1765050653043,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:53.043",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560683,1765050653053,"fUSD",-1701.25,0.00016712,2,"2025-12-06T19:50:53.053",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560684,1765050653064,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:53.064",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560685,1765050653076,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:53.076",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560686,1765050653086,"fUSD",-176.300048,0.00016712,2,"2025-12-06T19:50:53.086",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560687,1765050653096,"fUSD",-504.15,0.00016712,2,"2025-12-06T19:50:53.096",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560688,1765050653105,"fUSD",-176.300048,0.00016712,2,"2025-12-06T19:50:53.105",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560689,1765050653116,"fUSD",-2366.5,0.00016712,2,"2025-12-06T19:50:53.116",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560690,1765050653126,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:53.126",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560691,1765050653136,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:53.136",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560692,1765050653147,"fUSD",-176.300048,0.00016712,2,"2025-12-06T19:50:53.147",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560693,1765050653158,"fUSD",-1135.84,0.00016712,2,"2025-12-06T19:50:53.158",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560694,1765050653167,"fUSD",-176.300048,0.00016712,2,"2025-12-06T19:50:53.167",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560695,1765050653177,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:53.177",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560696,1765050653187,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:53.187",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560697,1765050653202,"fUSD",-176.300048,0.00016712,2,"2025-12-06T19:50:53.202",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560698,1765050653213,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:53.213",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560699,1765050653222,"fUSD",-176.300048,0.00016712,2,"2025-12-06T19:50:53.222",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560700,1765050653232,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:53.232",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560701,1765050653241,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:53.241",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560702,1765050653251,"fUSD",-172.725488,0.00016712,2,"2025-12-06T19:50:53.251",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560703,1765050653261,"fUSD",-176.300048,0.00016712,2,"2025-12-06T19:50:53.261",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560704,1765050653270,"fUSD",-176.300048,0.00016712,2,"2025-12-06T19:50:53.270",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560705,1765050653280,"fUSD",-7551.45,0.00016712,2,"2025-12-06T19:50:53.280",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560706,1765050653290,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:53.290",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560707,1765050653300,"fUSD",-426.22240933,0.00016712,2,"2025-12-06T19:50:53.300",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560708,1765050653772,"fUSD",-401.780011,0.00016712,2,"2025-12-06T19:50:53.772",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560709,1765050653790,"fUSD",-489.13991133,0.00016712,2,"2025-12-06T19:50:53.790",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560710,1765050653802,"fUSD",-345.0000002,0.00016712,2,"2025-12-06T19:50:53.802",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560711,1765050653817,"fUSD",-297.28766814,0.00016712,2,"2025-12-06T19:50:53.817",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560712,1765050653826,"fUSD",-451.51233189,0.00016712,2,"2025-12-06T19:50:53.826",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560713,1765050653839,"fUSD",-48.48766811,0.00016712,2,"2025-12-06T19:50:53.839",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560714,1765050653848,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:53.848",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560715,1765050653857,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:53.857",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560716,1765050653867,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:53.867",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560717,1765050653876,"fUSD",-350.5123319,0.00016712,2,"2025-12-06T19:50:53.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560718,1765050653891,"fUSD",-366.9876681,0.00016712,2,"2025-12-06T19:50:53.891",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560719,1765050653900,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:53.900",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560720,1765050653910,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:53.910",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560721,1765050653919,"fUSD",-104.50347325,0.00016712,2,"2025-12-06T19:50:53.919",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560722,1765050654194,"fUSD",-943.10652675,0.00016712,2,"2025-12-06T19:50:54.194",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560723,1765050654204,"fUSD",-2015.86,0.00016712,2,"2025-12-06T19:50:54.204",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560724,1765050654214,"fUSD",-682.98,0.00016712,2,"2025-12-06T19:50:54.214",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560725,1765050654223,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:54.223",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560726,1765050654233,"fUSD",-157.01378625,0.00016712,2,"2025-12-06T19:50:54.233",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560727,1765050654789,"fUSD",-910.0,0.00016438,2,"2025-12-06T19:50:54.789",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560728,1765050654803,"fUSD",-632.17,0.00016438,2,"2025-12-06T19:50:54.803",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560729,1765050654812,"fUSD",-211.45353694,0.00016598,2,"2025-12-06T19:50:54.812",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560730,1765050654824,"fUSD",-342.98621375,0.00016712,2,"2025-12-06T19:50:54.824",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560731,1765050654835,"fUSD",-1386.31,0.00016712,2,"2025-12-06T19:50:54.835",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560732,1765050654846,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:54.846",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560733,1765050654855,"fUSD",-883.32,0.00016712,2,"2025-12-06T19:50:54.855",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560734,1765050654865,"fUSD",-43.76024921,0.00016712,2,"2025-12-06T19:50:54.865",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560735,1765050654876,"fUSD",-384.57729401,0.00016712,2,"2025-12-06T19:50:54.876",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560736,1765050654895,"fUSD",-71.66245678,0.00016712,2,"2025-12-06T19:50:54.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560737,1765050654904,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:54.904",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560738,1765050654914,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:54.914",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560739,1765050654923,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:54.923",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560740,1765050654932,"fUSD",-500.0,0.00016712,2,"2025-12-06T19:50:54.932",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560741,1765050654941,"fUSD",-151.0,0.00016712,2,"2025-12-06T19:50:54.941",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560742,1765050654949,"fUSD",-186.426515,0.00016712,2,"2025-12-06T19:50:54.949",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560743,1765050654958,"fUSD",-288.91102822,0.00016712,2,"2025-12-06T19:50:54.958",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560744,1765050654968,"fUSD",-211.08897178,0.00016712,2,"2025-12-06T19:50:54.968",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560745,1765050654977,"fUSD",-46.85726492,0.00016712,2,"2025-12-06T19:50:54.977",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560792,1765050875107,"fUSD",500.0,0.00013099,2,"2025-12-06T19:54:35.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560868,1765051261171,"fUSD",166.29,0.00011997,2,"2025-12-06T20:01:01.171",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560934,1765051468098,"fUSD",231.11,7.41e-05,2,"2025-12-06T20:04:28.098",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560935,1765051468307,"fUSD",231.11,7.8e-05,2,"2025-12-06T20:04:28.307",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560936,1765051468502,"fUSD",231.11,8.19e-05,2,"2025-12-06T20:04:28.502",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560937,1765051468700,"fUSD",231.11,8.58e-05,2,"2025-12-06T20:04:28.700",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560939,1765051468895,"fUSD",231.11,8.97e-05,2,"2025-12-06T20:04:28.895",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560940,1765051469107,"fUSD",231.11,9.36e-05,2,"2025-12-06T20:04:29.107",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560941,1765051469316,"fUSD",231.11,9.75e-05,2,"2025-12-06T20:04:29.316",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560942,1765051469566,"fUSD",231.11,0.0001014,2,"2025-12-06T20:04:29.566",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560943,1765051469831,"fUSD",231.11,0.0001053,2,"2025-12-06T20:04:29.831",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560944,1765051470231,"fUSD",231.11,0.0001092,2,"2025-12-06T20:04:30.231",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560945,1765051470399,"fUSD",231.11,0.0001131,2,"2025-12-06T20:04:30.399",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560946,1765051470813,"fUSD",231.11,0.000117,2,"2025-12-06T20:04:30.813",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560947,1765051471027,"fUSD",231.11,0.0001209,2,"2025-12-06T20:04:31.027",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560948,1765051471215,"fUSD",231.11,0.0001248,2,"2025-12-06T20:04:31.215",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396560949,1765051471413,"fUSD",231.11,0.0001287,2,"2025-12-06T20:04:31.413",0.0004234,53.08,0.9834130712117763,4834896960.724856]
[396561134,1765051753898,"fUSD",-300.0,0.00013259,2,"2025-12-06T20:09:13.898",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561135,1765051753931,"fUSD",-150.0,0.00013259,2,"2025-12-06T20:09:13.931",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561136,1765051753951,"fUSD",-300.0,0.0001326,2,"2025-12-06T20:09:13.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561137,1765051753963,"fUSD",-150.0,0.0001326,2,"2025-12-06T20:09:13.963",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561138,1765051753975,"fUSD",-34100.0,0.0001326,2,"2025-12-06T20:09:13.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561154,1765051831844,"fUSD",-257.87596969,0.00013259,2,"2025-12-06T20:10:31.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561155,1765051831855,"fUSD",-42.12403031,0.00013259,2,"2025-12-06T20:10:31.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561156,1765051831866,"fUSD",-643.93034041,0.00013259,2,"2025-12-06T20:10:31.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561157,1765051831899,"fUSD",-556.06965959,0.00013259,2,"2025-12-06T20:10:31.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561158,1765051831909,"fUSD",-300.0,0.00013259,2,"2025-12-06T20:10:31.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561159,1765051831919,"fUSD",-22629.78386819,0.0001326,2,"2025-12-06T20:10:31.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561160,1765051831950,"fUSD",-5921.70919006,0.0001326,2,"2025-12-06T20:10:31.950",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561161,1765051831959,"fUSD",-231.11,0.0001326,2,"2025-12-06T20:10:31.959",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561162,1765051831969,"fUSD",-259.0,0.0001326,2,"2025-12-06T20:10:31.969",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561163,1765051831979,"fUSD",-231.11,0.0001365,2,"2025-12-06T20:10:31.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561164,1765051831988,"fUSD",-231.11,0.0001404,2,"2025-12-06T20:10:31.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561165,1765051831997,"fUSD",-500.0,0.00014269,2,"2025-12-06T20:10:31.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561166,1765051832007,"fUSD",-255.0,0.00014372,2,"2025-12-06T20:10:32.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561167,1765051832016,"fUSD",-231.11,0.0001443,2,"2025-12-06T20:10:32.016",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561168,1765051832026,"fUSD",-420.0,0.00014537,2,"2025-12-06T20:10:32.026",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561169,1765051832035,"fUSD",-420.0,0.00014537,2,"2025-12-06T20:10:32.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561170,1765051832045,"fUSD",-1680.0,0.00014585,2,"2025-12-06T20:10:32.045",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561171,1765051832054,"fUSD",-500.0,0.00014735,2,"2025-12-06T20:10:32.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561172,1765051832063,"fUSD",-269.2956079,0.00014735,2,"2025-12-06T20:10:32.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561173,1765051832072,"fUSD",-235.20274805,0.00014735,2,"2025-12-06T20:10:32.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561174,1765051832081,"fUSD",-446.97824309,0.00014735,2,"2025-12-06T20:10:32.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561175,1765051832090,"fUSD",-51986.1643702,0.00014736,2,"2025-12-06T20:10:32.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561177,1765051832104,"fUSD",-3304.16149517,0.00014736,2,"2025-12-06T20:10:32.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561179,1765051832117,"fUSD",-5378.53161582,0.00014736,2,"2025-12-06T20:10:32.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561183,1765051832145,"fUSD",-34297.88170861,0.00014736,2,"2025-12-06T20:10:32.145",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561185,1765051832154,"fUSD",-11278.17796325,0.00014736,2,"2025-12-06T20:10:32.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561240,1765051837813,"fUSD",-6940.46503115,0.00014736,2,"2025-12-06T20:10:37.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561241,1765051837823,"fUSD",-413.0,0.00014771,2,"2025-12-06T20:10:37.823",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561242,1765051837833,"fUSD",-325.0,0.00014801,2,"2025-12-06T20:10:37.833",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561243,1765051837843,"fUSD",-231.11,0.0001482,2,"2025-12-06T20:10:37.843",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561244,1765051837852,"fUSD",-1332.0,0.00014835,2,"2025-12-06T20:10:37.852",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561245,1765051837861,"fUSD",-1370.0,0.00014864,2,"2025-12-06T20:10:37.861",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561246,1765051837870,"fUSD",-1764.0,0.00014894,2,"2025-12-06T20:10:37.870",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561247,1765051837879,"fUSD",-1000.0,0.00014895,2,"2025-12-06T20:10:37.879",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561248,1765051837889,"fUSD",-1204.47,0.00014931,2,"2025-12-06T20:10:37.889",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561249,1765051837899,"fUSD",-200.93,0.00014946,2,"2025-12-06T20:10:37.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561250,1765051837908,"fUSD",-166.29,0.00014996,2,"2025-12-06T20:10:37.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561251,1765051837917,"fUSD",-1000.0,0.00014998,3,"2025-12-06T20:10:37.917",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561252,1765051837927,"fUSD",-1600.0,0.0001506,2,"2025-12-06T20:10:37.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561253,1765051837936,"fUSD",-150.0,0.00015078,2,"2025-12-06T20:10:37.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561254,1765051837945,"fUSD",-861.08,0.0001508,2,"2025-12-06T20:10:37.945",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561255,1765051837954,"fUSD",-2450.0,0.00015192,2,"2025-12-06T20:10:37.954",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561256,1765051837963,"fUSD",-1000.0,0.00015192,2,"2025-12-06T20:10:37.963",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561257,1765051837972,"fUSD",-2182.99,0.00015201,2,"2025-12-06T20:10:37.972",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561258,1765051837982,"fUSD",-488.97,0.00015204,2,"2025-12-06T20:10:37.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561259,1765051837991,"fUSD",-150.99,0.00015204,2,"2025-12-06T20:10:37.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561260,1765051838001,"fUSD",-185.94811774,0.00015249,2,"2025-12-06T20:10:38.001",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561261,1765051838011,"fUSD",-153.9,0.00015284,2,"2025-12-06T20:10:38.011",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561262,1765051838021,"fUSD",-299.99,0.00015284,2,"2025-12-06T20:10:38.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561263,1765051838031,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:10:38.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561265,1765051838041,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:10:38.041",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561267,1765051838050,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:10:38.050",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561269,1765051838060,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:10:38.060",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561271,1765051838070,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:10:38.070",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561273,1765051838079,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:10:38.079",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561295,1765051838360,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:10:38.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561297,1765051838370,"fUSD",-150.0,0.00015571,2,"2025-12-06T20:10:38.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561298,1765051838380,"fUSD",-150.0,0.00015571,2,"2025-12-06T20:10:38.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561299,1765051838389,"fUSD",-293.0,0.00015579,2,"2025-12-06T20:10:38.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561300,1765051838398,"fUSD",-3980.92302508,0.000157,2,"2025-12-06T20:10:38.398",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561301,1765051838407,"fUSD",-7640.68157559,0.00015729,2,"2025-12-06T20:10:38.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561302,1765051838417,"fUSD",-158.41495458,0.00015738,2,"2025-12-06T20:10:38.417",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561303,1765051838426,"fUSD",-544.52908136,0.00015738,2,"2025-12-06T20:10:38.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561304,1765051838435,"fUSD",-2450.0,0.0001574,2,"2025-12-06T20:10:38.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561305,1765051838445,"fUSD",-649.21,0.0001579,3,"2025-12-06T20:10:38.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561306,1765051838455,"fUSD",-151.0,0.00015797,2,"2025-12-06T20:10:38.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561307,1765051838464,"fUSD",-151.0,0.00015797,2,"2025-12-06T20:10:38.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561308,1765051838474,"fUSD",-760000.0,0.000158,2,"2025-12-06T20:10:38.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561309,1765051838484,"fUSD",-3764.259,0.00015838,2,"2025-12-06T20:10:38.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561310,1765051838493,"fUSD",-191.553,0.00015838,2,"2025-12-06T20:10:38.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561311,1765051838504,"fUSD",-6206.9863346,0.00015838,2,"2025-12-06T20:10:38.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561312,1765051838514,"fUSD",-33422.8467,0.00015838,2,"2025-12-06T20:10:38.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561313,1765051838523,"fUSD",-1000.0,0.00015838,2,"2025-12-06T20:10:38.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561314,1765051838533,"fUSD",-4090.5884,0.00015838,2,"2025-12-06T20:10:38.533",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561315,1765051838543,"fUSD",-3736.5553,0.00015838,2,"2025-12-06T20:10:38.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561316,1765051838552,"fUSD",-150.0,0.00015854,2,"2025-12-06T20:10:38.552",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561317,1765051838561,"fUSD",-150.0,0.00015854,2,"2025-12-06T20:10:38.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561318,1765051838570,"fUSD",-7640.68157558,0.00015859,2,"2025-12-06T20:10:38.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561319,1765051838583,"fUSD",-511.90735357,0.000159,2,"2025-12-06T20:10:38.583",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561320,1765051838593,"fUSD",-511.90735357,0.000159,2,"2025-12-06T20:10:38.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561321,1765051838603,"fUSD",-351.62673373,0.00015937,5,"2025-12-06T20:10:38.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561322,1765051838612,"fUSD",-1704.70774689,0.00015937,5,"2025-12-06T20:10:38.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561323,1765051838623,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561324,1765051838633,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561325,1765051838642,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561326,1765051838651,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561327,1765051838661,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561328,1765051838670,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561329,1765051838680,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561330,1765051838690,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561331,1765051838699,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561332,1765051838709,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.709",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561333,1765051838718,"fUSD",-402.34038572,0.00015937,2,"2025-12-06T20:10:38.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561334,1765051838727,"fUSD",-242.79480687,0.00015937,2,"2025-12-06T20:10:38.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561335,1765051838737,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.737",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561336,1765051838746,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.746",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561337,1765051838757,"fUSD",-609.97156983,0.00015937,2,"2025-12-06T20:10:38.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561338,1765051838766,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.766",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561339,1765051838776,"fUSD",-500.0,0.00015937,2,"2025-12-06T20:10:38.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561340,1765051838785,"fUSD",-514.05399617,0.00015937,2,"2025-12-06T20:10:38.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561341,1765051838795,"fUSD",-222.56764232,0.00015938,2,"2025-12-06T20:10:38.795",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561342,1765051838804,"fUSD",-587.0,0.00015938,2,"2025-12-06T20:10:38.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561343,1765051838813,"fUSD",-228.0,0.00015938,2,"2025-12-06T20:10:38.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561344,1765051838823,"fUSD",-3516.0,0.00015956,2,"2025-12-06T20:10:38.823",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561345,1765051838832,"fUSD",-6206.98633459,0.00015956,2,"2025-12-06T20:10:38.832",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561346,1765051838841,"fUSD",-7640.68157558,0.00015989,2,"2025-12-06T20:10:38.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561347,1765051838851,"fUSD",-2351.0,0.00016043,2,"2025-12-06T20:10:38.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561348,1765051838863,"fUSD",-1200.0,0.00016058,2,"2025-12-06T20:10:38.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561349,1765051838872,"fUSD",-151.0,0.00016062,2,"2025-12-06T20:10:38.872",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561350,1765051838882,"fUSD",-200.0,0.00016065,2,"2025-12-06T20:10:38.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561351,1765051838891,"fUSD",-207.4,0.00016065,2,"2025-12-06T20:10:38.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561352,1765051838901,"fUSD",-215.0738,0.00016065,2,"2025-12-06T20:10:38.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561353,1765051838911,"fUSD",-223.0315306,0.00016065,2,"2025-12-06T20:10:38.911",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561354,1765051838920,"fUSD",-231.28369723,0.00016065,2,"2025-12-06T20:10:38.920",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561355,1765051838930,"fUSD",-239.84119403,0.00016065,2,"2025-12-06T20:10:38.930",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561356,1765051838939,"fUSD",-248.71531821,0.00016065,2,"2025-12-06T20:10:38.939",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561357,1765051838949,"fUSD",-257.91778498,0.00016065,2,"2025-12-06T20:10:38.949",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561358,1765051838959,"fUSD",-267.46074303,0.00016065,2,"2025-12-06T20:10:38.959",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561359,1765051838968,"fUSD",-151.0,0.00016065,2,"2025-12-06T20:10:38.968",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561360,1765051838977,"fUSD",-151.0,0.00016065,2,"2025-12-06T20:10:38.977",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561361,1765051838987,"fUSD",-334.5472959,0.00016065,2,"2025-12-06T20:10:38.987",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561362,1765051838997,"fUSD",-151.0,0.00016065,2,"2025-12-06T20:10:38.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561363,1765051839006,"fUSD",-500.0,0.00016065,2,"2025-12-06T20:10:39.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561364,1765051839016,"fUSD",-500.0,0.00016065,2,"2025-12-06T20:10:39.016",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561365,1765051839026,"fUSD",-500.0,0.00016065,2,"2025-12-06T20:10:39.026",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561366,1765051839035,"fUSD",-500.0,0.00016065,2,"2025-12-06T20:10:39.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561367,1765051839044,"fUSD",-500.0,0.00016065,2,"2025-12-06T20:10:39.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561368,1765051839054,"fUSD",-500.0,0.00016065,2,"2025-12-06T20:10:39.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561369,1765051839064,"fUSD",-500.0,0.00016065,2,"2025-12-06T20:10:39.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561370,1765051839073,"fUSD",-500.0,0.00016065,2,"2025-12-06T20:10:39.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561371,1765051839083,"fUSD",-500.0,0.00016065,2,"2025-12-06T20:10:39.083",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561372,1765051839092,"fUSD",-500.0,0.00016065,2,"2025-12-06T20:10:39.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561373,1765051839102,"fUSD",-452.39878914,0.00016065,2,"2025-12-06T20:10:39.102",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561374,1765051839111,"fUSD",-300.0,0.00016065,2,"2025-12-06T20:10:39.111",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561375,1765051839121,"fUSD",-216.12575462,0.00016065,2,"2025-12-06T20:10:39.121",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561376,1765051839131,"fUSD",-6206.98633459,0.00016074,2,"2025-12-06T20:10:39.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561377,1765051839140,"fUSD",-1259.0,0.00016101,2,"2025-12-06T20:10:39.140",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561378,1765051839149,"fUSD",-614.0,0.00016101,2,"2025-12-06T20:10:39.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561379,1765051839159,"fUSD",-7640.68157558,0.00016119,2,"2025-12-06T20:10:39.159",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561380,1765051839168,"fUSD",-150.0,0.00016137,2,"2025-12-06T20:10:39.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561381,1765051839177,"fUSD",-150.0,0.00016137,2,"2025-12-06T20:10:39.177",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561382,1765051839188,"fUSD",-150.0,0.00016137,2,"2025-12-06T20:10:39.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561383,1765051839197,"fUSD",-150.0,0.00016137,2,"2025-12-06T20:10:39.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561384,1765051839207,"fUSD",-150.0,0.00016137,2,"2025-12-06T20:10:39.207",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561385,1765051839217,"fUSD",-633.0,0.00016174,2,"2025-12-06T20:10:39.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561386,1765051839226,"fUSD",-278.0,0.00016174,2,"2025-12-06T20:10:39.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561387,1765051839236,"fUSD",-6206.98633459,0.00016192,2,"2025-12-06T20:10:39.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561388,1765051839246,"fUSD",-4707.0,0.00016227,2,"2025-12-06T20:10:39.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561389,1765051839255,"fUSD",-562.0,0.00016227,2,"2025-12-06T20:10:39.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561390,1765051839264,"fUSD",-6513.0,0.00016227,2,"2025-12-06T20:10:39.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561391,1765051839276,"fUSD",-3014.3782,0.00016238,2,"2025-12-06T20:10:39.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561392,1765051839285,"fUSD",-150.0,0.00016245,2,"2025-12-06T20:10:39.285",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561393,1765051839294,"fUSD",-1605.0,0.00016245,2,"2025-12-06T20:10:39.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561394,1765051839304,"fUSD",-1334.924,0.00016245,2,"2025-12-06T20:10:39.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561395,1765051839313,"fUSD",-3446.0,0.00016245,2,"2025-12-06T20:10:39.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561396,1765051839323,"fUSD",-611.0,0.00016245,2,"2025-12-06T20:10:39.323",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561397,1765051839332,"fUSD",-7640.68157558,0.00016249,2,"2025-12-06T20:10:39.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561398,1765051839341,"fUSD",-6206.98633459,0.0001631,2,"2025-12-06T20:10:39.341",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561399,1765051839351,"fUSD",-502.86904478,0.00016337,2,"2025-12-06T20:10:39.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561400,1765051839360,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:10:39.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561401,1765051839370,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:10:39.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561402,1765051839379,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:10:39.379",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561403,1765051839389,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:10:39.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561404,1765051839398,"fUSD",-588.24188777,0.00016337,2,"2025-12-06T20:10:39.398",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561405,1765051839408,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:10:39.408",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561406,1765051839417,"fUSD",-223.9422061,0.00016337,2,"2025-12-06T20:10:39.417",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561407,1765051839426,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:10:39.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561408,1765051839436,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:10:39.436",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561409,1765051839446,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:10:39.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561410,1765051839456,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:10:39.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561411,1765051839467,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:10:39.467",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561412,1765051839476,"fUSD",-500.0,0.00016356,2,"2025-12-06T20:10:39.476",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561413,1765051839486,"fUSD",-7640.68157558,0.0001638,2,"2025-12-06T20:10:39.486",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561414,1765051839495,"fUSD",-150.0,0.0001642,2,"2025-12-06T20:10:39.495",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561415,1765051839505,"fUSD",-150.0,0.0001642,2,"2025-12-06T20:10:39.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561416,1765051839514,"fUSD",-6206.98633459,0.00016428,2,"2025-12-06T20:10:39.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561417,1765051839523,"fUSD",-332.7628723,0.00016428,2,"2025-12-06T20:10:39.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561418,1765051839532,"fUSD",-151.0,0.00016435,2,"2025-12-06T20:10:39.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561419,1765051839541,"fUSD",-151.0,0.00016435,2,"2025-12-06T20:10:39.541",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561420,1765051839551,"fUSD",-239.10838329,0.00016437,2,"2025-12-06T20:10:39.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561421,1765051839560,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561422,1765051839569,"fUSD",-389.64233218,0.00016438,2,"2025-12-06T20:10:39.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561423,1765051839578,"fUSD",-502.41543289,0.00016438,2,"2025-12-06T20:10:39.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561424,1765051839587,"fUSD",-501.03550429,0.00016438,2,"2025-12-06T20:10:39.587",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561425,1765051839596,"fUSD",-501.43523502,0.00016438,2,"2025-12-06T20:10:39.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561426,1765051839605,"fUSD",-501.83538398,0.00016438,2,"2025-12-06T20:10:39.605",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561427,1765051839614,"fUSD",-151.983367,0.00016438,2,"2025-12-06T20:10:39.614",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561428,1765051839623,"fUSD",-7146.321565,0.00016438,2,"2025-12-06T20:10:39.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561429,1765051839632,"fUSD",-207.182144,0.00016438,2,"2025-12-06T20:10:39.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561430,1765051839642,"fUSD",-5946.482687,0.00016438,2,"2025-12-06T20:10:39.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561431,1765051839651,"fUSD",-635.717544,0.00016438,2,"2025-12-06T20:10:39.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561432,1765051839660,"fUSD",-2288.15,0.00016438,2,"2025-12-06T20:10:39.660",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561433,1765051839670,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561434,1765051839679,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.679",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561435,1765051839688,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.688",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561436,1765051839696,"fUSD",-500.71579645,0.00016438,2,"2025-12-06T20:10:39.696",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561437,1765051839706,"fUSD",-1889.185256,0.00016438,2,"2025-12-06T20:10:39.706",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561438,1765051839715,"fUSD",-151.547442,0.00016438,2,"2025-12-06T20:10:39.715",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561439,1765051839724,"fUSD",-3027.618361,0.00016438,2,"2025-12-06T20:10:39.724",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561440,1765051839734,"fUSD",-501.86015835,0.00016438,2,"2025-12-06T20:10:39.734",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561441,1765051839744,"fUSD",-500.63692728,0.00016438,2,"2025-12-06T20:10:39.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561442,1765051839754,"fUSD",-501.84210844,0.00016438,2,"2025-12-06T20:10:39.754",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561443,1765051839764,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561444,1765051839773,"fUSD",-500.61317202,0.00016438,2,"2025-12-06T20:10:39.773",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561445,1765051839782,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561446,1765051839791,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561447,1765051839800,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.800",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561448,1765051839810,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.810",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561449,1765051839819,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561450,1765051839828,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561451,1765051839838,"fUSD",-300.29885268,0.00016438,2,"2025-12-06T20:10:39.838",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561452,1765051839847,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.847",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561453,1765051839856,"fUSD",-501.89648722,0.00016438,2,"2025-12-06T20:10:39.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561454,1765051839866,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561455,1765051839875,"fUSD",-1184.95,0.00016438,2,"2025-12-06T20:10:39.875",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561456,1765051839884,"fUSD",-502.89890669,0.00016438,2,"2025-12-06T20:10:39.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561457,1765051839894,"fUSD",-503.48297704,0.00016438,2,"2025-12-06T20:10:39.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561458,1765051839903,"fUSD",-503.75717373,0.00016438,2,"2025-12-06T20:10:39.903",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561459,1765051839912,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561460,1765051839922,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561461,1765051839931,"fUSD",-492.9402367,0.00016438,2,"2025-12-06T20:10:39.931",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561462,1765051839941,"fUSD",-521.90828836,0.00016438,2,"2025-12-06T20:10:39.941",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561463,1765051839950,"fUSD",-503.23990933,0.00016438,2,"2025-12-06T20:10:39.950",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561464,1765051839960,"fUSD",-500.23624001,0.00016438,2,"2025-12-06T20:10:39.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561465,1765051839969,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.969",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561466,1765051839979,"fUSD",-503.11146589,0.00016438,2,"2025-12-06T20:10:39.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561467,1765051839988,"fUSD",-2185.56,0.00016438,2,"2025-12-06T20:10:39.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561468,1765051839997,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:39.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561469,1765051840006,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561470,1765051840015,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561471,1765051840024,"fUSD",-505.55571931,0.00016438,2,"2025-12-06T20:10:40.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561472,1765051840034,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.034",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561473,1765051840043,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.043",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561474,1765051840052,"fUSD",-507.56059366,0.00016438,2,"2025-12-06T20:10:40.052",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561475,1765051840062,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.062",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561476,1765051840071,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.071",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561477,1765051840080,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.080",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561478,1765051840090,"fUSD",-503.02338719,0.00016438,2,"2025-12-06T20:10:40.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561479,1765051840099,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561480,1765051840108,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.108",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561481,1765051840117,"fUSD",-2089.74,0.00016438,2,"2025-12-06T20:10:40.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561482,1765051840126,"fUSD",-268.20798391,0.00016438,2,"2025-12-06T20:10:40.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561483,1765051840137,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561484,1765051840147,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561485,1765051840157,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.157",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561486,1765051840168,"fUSD",-502.37686608,0.00016438,2,"2025-12-06T20:10:40.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561487,1765051840178,"fUSD",-505.34542907,0.00016438,2,"2025-12-06T20:10:40.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561488,1765051840189,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.189",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561489,1765051840199,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.199",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561490,1765051840209,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561491,1765051840218,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.218",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561492,1765051840229,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.229",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561493,1765051840238,"fUSD",-836.69,0.00016438,2,"2025-12-06T20:10:40.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561494,1765051840249,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.249",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561496,1765051840258,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.258",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561498,1765051840267,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.267",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561500,1765051840277,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561502,1765051840287,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561504,1765051840296,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561506,1765051840305,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.305",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561508,1765051840314,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.314",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561510,1765051840324,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561512,1765051840333,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:40.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561514,1765051840342,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:40.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561516,1765051840351,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561518,1765051840360,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561520,1765051840369,"fUSD",-502.49133495,0.00016438,2,"2025-12-06T20:10:40.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561521,1765051840379,"fUSD",-152.561314,0.00016438,2,"2025-12-06T20:10:40.379",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561523,1765051840388,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.388",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561525,1765051840397,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561527,1765051840406,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561529,1765051840415,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561531,1765051840425,"fUSD",-190.134864,0.00016438,2,"2025-12-06T20:10:40.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561533,1765051840434,"fUSD",-499.31705567,0.00016438,2,"2025-12-06T20:10:40.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561535,1765051840443,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561537,1765051840452,"fUSD",-157.138741,0.00016438,2,"2025-12-06T20:10:40.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561538,1765051840462,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:40.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561539,1765051840471,"fUSD",-300.0,0.00016438,2,"2025-12-06T20:10:40.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561540,1765051840480,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561541,1765051840490,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:40.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561542,1765051840499,"fUSD",-627.37,0.00016438,2,"2025-12-06T20:10:40.499",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561543,1765051840508,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.508",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561544,1765051840517,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561545,1765051840526,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.526",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561546,1765051840535,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561547,1765051840544,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:40.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561548,1765051840553,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561549,1765051840563,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561550,1765051840571,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561551,1765051840584,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:40.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561552,1765051840593,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561553,1765051840602,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:40.602",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561554,1765051840612,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:40.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561555,1765051840623,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:40.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561556,1765051840632,"fUSD",-548.32,0.00016438,2,"2025-12-06T20:10:40.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561557,1765051840641,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.641",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561558,1765051840650,"fUSD",-1780.98,0.00016438,2,"2025-12-06T20:10:40.650",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561559,1765051840660,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.660",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561560,1765051840670,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561561,1765051840680,"fUSD",-502.9556045,0.00016438,2,"2025-12-06T20:10:40.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561562,1765051840689,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561563,1765051840698,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.698",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561564,1765051840707,"fUSD",-541.36,0.00016438,2,"2025-12-06T20:10:40.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561565,1765051840717,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.717",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561566,1765051840726,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.726",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561567,1765051840735,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.735",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561568,1765051840750,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561569,1765051840760,"fUSD",-152.313717,0.00016438,2,"2025-12-06T20:10:40.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561570,1765051840769,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561571,1765051840778,"fUSD",-486.14398095,0.00016438,2,"2025-12-06T20:10:40.778",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561572,1765051840788,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561573,1765051840797,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.797",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561574,1765051840806,"fUSD",-638.63095907,0.00016438,2,"2025-12-06T20:10:40.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561575,1765051840816,"fUSD",-501.73752653,0.00016438,2,"2025-12-06T20:10:40.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561576,1765051840825,"fUSD",-534.27720199,0.00016438,2,"2025-12-06T20:10:40.825",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561577,1765051840834,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561578,1765051840844,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561579,1765051840853,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:40.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561580,1765051840862,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.862",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561581,1765051840871,"fUSD",-433.64249485,0.00016438,2,"2025-12-06T20:10:40.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561582,1765051840880,"fUSD",-501.36752178,0.00016438,2,"2025-12-06T20:10:40.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561583,1765051840890,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561584,1765051840899,"fUSD",-589.10380445,0.00016438,2,"2025-12-06T20:10:40.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561585,1765051840908,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561586,1765051840917,"fUSD",-501.24416574,0.00016438,2,"2025-12-06T20:10:40.917",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561587,1765051840927,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561588,1765051840936,"fUSD",-523.68637692,0.00016438,2,"2025-12-06T20:10:40.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561589,1765051840945,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.945",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561590,1765051840954,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.954",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561591,1765051840963,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.963",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561592,1765051840973,"fUSD",-501.78890317,0.00016438,2,"2025-12-06T20:10:40.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561593,1765051840982,"fUSD",-295.38070416,0.00016438,2,"2025-12-06T20:10:40.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561594,1765051840991,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:40.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561595,1765051841000,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561596,1765051841010,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561597,1765051841018,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561598,1765051841028,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561599,1765051841037,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.037",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561600,1765051841046,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.046",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561601,1765051841055,"fUSD",-501.42219347,0.00016438,2,"2025-12-06T20:10:41.055",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561602,1765051841064,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561603,1765051841073,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561604,1765051841082,"fUSD",-630.41013807,0.00016438,2,"2025-12-06T20:10:41.082",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561605,1765051841092,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561606,1765051841102,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.102",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561607,1765051841111,"fUSD",-533.7,0.00016438,2,"2025-12-06T20:10:41.111",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561608,1765051841122,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561609,1765051841131,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561610,1765051841141,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.141",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561611,1765051841150,"fUSD",-531.44,0.00016438,2,"2025-12-06T20:10:41.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561612,1765051841159,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:41.159",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561613,1765051841168,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561614,1765051841177,"fUSD",-502.1415924,0.00016438,2,"2025-12-06T20:10:41.177",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561615,1765051841186,"fUSD",-504.55558342,0.00016438,2,"2025-12-06T20:10:41.186",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561616,1765051841196,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561617,1765051841205,"fUSD",-536.63128475,0.00016438,2,"2025-12-06T20:10:41.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561618,1765051841215,"fUSD",-502.63380749,0.00016438,2,"2025-12-06T20:10:41.215",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561619,1765051841224,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.224",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561620,1765051841233,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561621,1765051841241,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561622,1765051841251,"fUSD",-506.93067767,0.00016438,2,"2025-12-06T20:10:41.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561623,1765051841260,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561624,1765051841269,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.269",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561625,1765051841279,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561626,1765051841288,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561627,1765051841297,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561628,1765051841306,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561629,1765051841316,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561630,1765051841325,"fUSD",-817.07,0.00016438,2,"2025-12-06T20:10:41.325",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561631,1765051841335,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.335",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561632,1765051841344,"fUSD",-1839.97,0.00016438,2,"2025-12-06T20:10:41.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561633,1765051841355,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561634,1765051841365,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.365",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561635,1765051841375,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561636,1765051841384,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561637,1765051841393,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561638,1765051841403,"fUSD",-1861.09,0.00016438,2,"2025-12-06T20:10:41.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561639,1765051841413,"fUSD",-501.54488646,0.00016438,2,"2025-12-06T20:10:41.413",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561640,1765051841423,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.423",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561641,1765051841442,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561642,1765051841454,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.454",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561643,1765051841464,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561644,1765051841474,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:41.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561645,1765051841483,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561646,1765051841492,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.492",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561647,1765051841502,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.502",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561648,1765051841512,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561649,1765051841522,"fUSD",-1611.48,0.00016438,2,"2025-12-06T20:10:41.522",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561650,1765051841531,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561651,1765051841540,"fUSD",-534.11658321,0.00016438,2,"2025-12-06T20:10:41.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561652,1765051841550,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561653,1765051841559,"fUSD",-2036.05,0.00016438,2,"2025-12-06T20:10:41.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561654,1765051841568,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561655,1765051841577,"fUSD",-2345.99,0.00016438,2,"2025-12-06T20:10:41.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561656,1765051841587,"fUSD",-541.66132068,0.00016438,2,"2025-12-06T20:10:41.587",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561657,1765051841597,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561658,1765051841607,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561659,1765051841616,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561660,1765051841626,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561661,1765051841636,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561662,1765051841646,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.646",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561663,1765051841656,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561665,1765051841666,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.666",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561666,1765051841676,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.676",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561668,1765051841686,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.686",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561670,1765051841695,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561672,1765051841705,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.705",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561674,1765051841715,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.715",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561676,1765051841724,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.724",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561677,1765051841734,"fUSD",-1813.37,0.00016438,2,"2025-12-06T20:10:41.734",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561680,1765051841744,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561682,1765051841754,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.754",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561683,1765051841764,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561686,1765051841774,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561687,1765051841782,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561689,1765051841792,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.792",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561692,1765051841807,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:41.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561694,1765051841817,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561696,1765051841828,"fUSD",-502.87984273,0.00016438,2,"2025-12-06T20:10:41.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561698,1765051841837,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.837",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561700,1765051841847,"fUSD",-507.63914207,0.00016438,2,"2025-12-06T20:10:41.847",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561702,1765051841856,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561704,1765051841866,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:41.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561706,1765051841875,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.875",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561708,1765051841884,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561710,1765051841895,"fUSD",-152.561314,0.00016438,2,"2025-12-06T20:10:41.895",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561712,1765051841904,"fUSD",-503.00837935,0.00016438,2,"2025-12-06T20:10:41.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561714,1765051841914,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:41.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561715,1765051841923,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.923",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561716,1765051841932,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.932",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561717,1765051841942,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561718,1765051841951,"fUSD",-1799.49,0.00016438,2,"2025-12-06T20:10:41.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561719,1765051841961,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561720,1765051841970,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561721,1765051841980,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:41.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561722,1765051841989,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.989",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561723,1765051841999,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:41.999",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561724,1765051842008,"fUSD",-244.73171036,0.00016438,2,"2025-12-06T20:10:42.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561725,1765051842018,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561726,1765051842027,"fUSD",-631.02420226,0.00016438,2,"2025-12-06T20:10:42.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561727,1765051842036,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561728,1765051842047,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561729,1765051842057,"fUSD",-1606.83,0.00016438,2,"2025-12-06T20:10:42.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561730,1765051842066,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561731,1765051842075,"fUSD",-501.97212613,0.00016438,2,"2025-12-06T20:10:42.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561732,1765051842085,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561733,1765051842094,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561734,1765051842103,"fUSD",-501.69452255,0.00016438,2,"2025-12-06T20:10:42.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561735,1765051842113,"fUSD",-1381.45,0.00016438,2,"2025-12-06T20:10:42.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561736,1765051842122,"fUSD",-503.20325223,0.00016438,2,"2025-12-06T20:10:42.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561737,1765051842132,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561738,1765051842141,"fUSD",-568.19,0.00016438,2,"2025-12-06T20:10:42.141",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561739,1765051842151,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561740,1765051842164,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561741,1765051842174,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:42.174",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561742,1765051842183,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561743,1765051842193,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561744,1765051842203,"fUSD",-502.28475495,0.00016438,2,"2025-12-06T20:10:42.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561745,1765051842213,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561746,1765051842223,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561747,1765051842233,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561748,1765051842244,"fUSD",-502.60918029,0.00016438,2,"2025-12-06T20:10:42.244",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561749,1765051842255,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561750,1765051842266,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561751,1765051842276,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561752,1765051842287,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561753,1765051842297,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:42.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561754,1765051842307,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561755,1765051842317,"fUSD",-502.01367921,0.00016438,2,"2025-12-06T20:10:42.317",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561756,1765051842327,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561757,1765051842338,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:42.338",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561758,1765051842348,"fUSD",-481.50056983,0.00016438,2,"2025-12-06T20:10:42.348",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561759,1765051842362,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:42.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561760,1765051842372,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561761,1765051842383,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561762,1765051842731,"fUSD",-422.62851451,0.00016438,2,"2025-12-06T20:10:42.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561763,1765051842741,"fUSD",-244.835881,0.00016438,2,"2025-12-06T20:10:42.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561764,1765051842752,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.752",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561765,1765051842762,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.762",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561766,1765051842772,"fUSD",-501.06889801,0.00016438,2,"2025-12-06T20:10:42.772",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561767,1765051842782,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561768,1765051842791,"fUSD",-502.23350527,0.00016438,2,"2025-12-06T20:10:42.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561769,1765051842801,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.801",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561770,1765051842811,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.811",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561771,1765051842820,"fUSD",-503.44743897,0.00016438,2,"2025-12-06T20:10:42.820",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561772,1765051842830,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.830",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561773,1765051842839,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.839",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561774,1765051842851,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561775,1765051842861,"fUSD",-626.13516018,0.00016438,2,"2025-12-06T20:10:42.861",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561776,1765051842871,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561777,1765051842880,"fUSD",-502.15633118,0.00016438,2,"2025-12-06T20:10:42.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561778,1765051842890,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561779,1765051842899,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561780,1765051842909,"fUSD",-498.0211094,0.00016438,2,"2025-12-06T20:10:42.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561781,1765051842918,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561782,1765051842927,"fUSD",-2180.27,0.00016438,2,"2025-12-06T20:10:42.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561783,1765051842937,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561784,1765051842947,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561785,1765051842956,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561786,1765051842966,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.966",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561787,1765051842975,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561788,1765051842985,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.985",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561789,1765051842994,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:42.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561790,1765051843005,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.005",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561791,1765051843014,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.014",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561792,1765051843024,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561793,1765051843033,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:43.033",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561794,1765051843042,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.042",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561795,1765051843052,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.052",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561796,1765051843061,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.061",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561797,1765051843071,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:43.071",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561798,1765051843084,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.084",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561799,1765051843095,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561800,1765051843105,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561801,1765051843114,"fUSD",-501.27967238,0.00016438,2,"2025-12-06T20:10:43.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561802,1765051843123,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561803,1765051843133,"fUSD",-2057.07,0.00016438,2,"2025-12-06T20:10:43.133",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561804,1765051843142,"fUSD",-1746.11,0.00016438,2,"2025-12-06T20:10:43.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561805,1765051843151,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561806,1765051843160,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561807,1765051843169,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561808,1765051843178,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561809,1765051843187,"fUSD",-675.85,0.00016438,2,"2025-12-06T20:10:43.187",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561810,1765051843197,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561811,1765051843206,"fUSD",-160.08600271,0.00016438,2,"2025-12-06T20:10:43.206",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561813,1765051843216,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561815,1765051843224,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.224",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561816,1765051843242,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561817,1765051843253,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.253",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561818,1765051843263,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.263",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561819,1765051843273,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561820,1765051843282,"fUSD",-652.71,0.00016438,2,"2025-12-06T20:10:43.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561821,1765051843292,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561822,1765051843302,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561823,1765051843312,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561824,1765051843323,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.323",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561825,1765051843333,"fUSD",-185.335598,0.00016438,2,"2025-12-06T20:10:43.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561826,1765051843343,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561827,1765051843353,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561828,1765051843363,"fUSD",-185.335598,0.00016438,2,"2025-12-06T20:10:43.363",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561829,1765051843373,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561830,1765051843383,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561832,1765051843393,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561833,1765051843402,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.402",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561834,1765051843412,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561835,1765051843422,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.422",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561836,1765051843432,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.432",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561837,1765051843442,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561838,1765051843452,"fUSD",-185.335598,0.00016438,2,"2025-12-06T20:10:43.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561839,1765051843462,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561840,1765051843471,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:43.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561841,1765051843481,"fUSD",-185.335598,0.00016438,2,"2025-12-06T20:10:43.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561842,1765051843491,"fUSD",-1685.7,0.00016438,2,"2025-12-06T20:10:43.491",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561843,1765051843501,"fUSD",-501.96425277,0.00016438,2,"2025-12-06T20:10:43.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561844,1765051843511,"fUSD",-496.68323276,0.00016438,2,"2025-12-06T20:10:43.511",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561845,1765051843521,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561846,1765051843531,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561847,1765051843540,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561848,1765051843550,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561849,1765051843560,"fUSD",-3055.83,0.00016438,2,"2025-12-06T20:10:43.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561850,1765051843569,"fUSD",-205.142673,0.00016438,2,"2025-12-06T20:10:43.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561851,1765051843583,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:43.583",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561852,1765051843593,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561853,1765051843603,"fUSD",-205.142673,0.00016438,2,"2025-12-06T20:10:43.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561854,1765051843613,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.613",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561855,1765051843623,"fUSD",-1883.63,0.00016438,2,"2025-12-06T20:10:43.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561856,1765051843633,"fUSD",-205.142673,0.00016438,2,"2025-12-06T20:10:43.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561857,1765051843642,"fUSD",-1997.2,0.00016438,2,"2025-12-06T20:10:43.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561858,1765051843652,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.652",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561859,1765051843662,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561860,1765051843672,"fUSD",-205.142673,0.00016438,2,"2025-12-06T20:10:43.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561861,1765051843682,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561862,1765051843691,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561863,1765051843701,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561864,1765051843712,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561865,1765051843721,"fUSD",-502.25023196,0.00016438,2,"2025-12-06T20:10:43.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561866,1765051843731,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561867,1765051843742,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:43.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561868,1765051843753,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561869,1765051843768,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.768",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561870,1765051843778,"fUSD",-300.0,0.00016438,2,"2025-12-06T20:10:43.778",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561871,1765051843787,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.787",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561872,1765051843797,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.797",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561873,1765051843807,"fUSD",-700.62,0.00016438,2,"2025-12-06T20:10:43.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561874,1765051843816,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561875,1765051843826,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561876,1765051843836,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561877,1765051843846,"fUSD",-405.35635816,0.00016438,2,"2025-12-06T20:10:43.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561878,1765051843855,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561879,1765051843865,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.865",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561880,1765051843874,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561881,1765051843884,"fUSD",-501.595231,0.00016438,2,"2025-12-06T20:10:43.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561882,1765051843893,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.893",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561883,1765051843903,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.903",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561884,1765051843912,"fUSD",-1292.77,0.00016438,2,"2025-12-06T20:10:43.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561885,1765051843922,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561886,1765051843932,"fUSD",-500.32920706,0.00016438,2,"2025-12-06T20:10:43.932",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561887,1765051843941,"fUSD",-821.21,0.00016438,2,"2025-12-06T20:10:43.941",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561888,1765051843951,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561889,1765051843960,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561890,1765051843970,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561891,1765051843981,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:43.981",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561892,1765051843991,"fUSD",-505.98218405,0.00016438,2,"2025-12-06T20:10:43.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561893,1765051844000,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561894,1765051844010,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561895,1765051844020,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.020",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561896,1765051844029,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.029",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561897,1765051844038,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561898,1765051844048,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561899,1765051844058,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561900,1765051844067,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561901,1765051844077,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561902,1765051844087,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561903,1765051844096,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.096",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561904,1765051844106,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.106",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561905,1765051844115,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:44.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561906,1765051844126,"fUSD",-497.46858562,0.00016438,2,"2025-12-06T20:10:44.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561907,1765051844135,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561908,1765051844144,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561909,1765051844154,"fUSD",-503.62195892,0.00016438,2,"2025-12-06T20:10:44.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561910,1765051844163,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561911,1765051844173,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561912,1765051844183,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561913,1765051844192,"fUSD",-500.82063503,0.00016438,2,"2025-12-06T20:10:44.192",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561914,1765051844202,"fUSD",-501.28485592,0.00016438,2,"2025-12-06T20:10:44.202",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561915,1765051844212,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.212",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561916,1765051844223,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561917,1765051844232,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561918,1765051844243,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561919,1765051844252,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.252",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561920,1765051844262,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.262",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561921,1765051844271,"fUSD",-1000.0,0.00016438,2,"2025-12-06T20:10:44.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561922,1765051844281,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.281",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561923,1765051844291,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561924,1765051844301,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561925,1765051844310,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561926,1765051844320,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561927,1765051844329,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.329",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561928,1765051844338,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.338",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561929,1765051844347,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.347",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561930,1765051844357,"fUSD",-2279.64,0.00016438,2,"2025-12-06T20:10:44.357",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561931,1765051844366,"fUSD",-533.75,0.00016438,2,"2025-12-06T20:10:44.366",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561932,1765051844375,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561933,1765051844385,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.385",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561934,1765051844395,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.395",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561935,1765051844404,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.404",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561936,1765051844414,"fUSD",-501.80059753,0.00016438,2,"2025-12-06T20:10:44.414",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561937,1765051844424,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561938,1765051844433,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.433",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561939,1765051844443,"fUSD",-1926.42,0.00016438,2,"2025-12-06T20:10:44.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561940,1765051844452,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561941,1765051844462,"fUSD",-510.76697966,0.00016438,2,"2025-12-06T20:10:44.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561942,1765051844471,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561943,1765051844481,"fUSD",-2073.6,0.00016438,2,"2025-12-06T20:10:44.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561944,1765051844490,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561945,1765051844500,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.500",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561946,1765051844509,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561947,1765051844519,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.519",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561948,1765051844529,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:44.529",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561949,1765051844538,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.538",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561950,1765051844547,"fUSD",-501.30040746,0.00016438,2,"2025-12-06T20:10:44.547",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561951,1765051844556,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561952,1765051844566,"fUSD",-261.244917,0.00016438,2,"2025-12-06T20:10:44.566",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561953,1765051844575,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.575",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561954,1765051844591,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.591",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561955,1765051844601,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561956,1765051844611,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561957,1765051844623,"fUSD",-2150.07,0.00016438,2,"2025-12-06T20:10:44.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561958,1765051844634,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561959,1765051844644,"fUSD",-1953.6,0.00016438,2,"2025-12-06T20:10:44.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561960,1765051844653,"fUSD",-576.38,0.00016438,2,"2025-12-06T20:10:44.653",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561961,1765051844665,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561962,1765051844675,"fUSD",-500.56290882,0.00016438,2,"2025-12-06T20:10:44.675",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561963,1765051844684,"fUSD",-503.68682379,0.00016438,2,"2025-12-06T20:10:44.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561964,1765051844694,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.694",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561965,1765051844704,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.704",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561966,1765051844713,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.713",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561967,1765051844723,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561968,1765051844732,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.732",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561969,1765051844742,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561970,1765051844752,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.752",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561971,1765051844761,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.761",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561972,1765051844771,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.771",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561973,1765051844780,"fUSD",-502.19494612,0.00016438,2,"2025-12-06T20:10:44.780",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561974,1765051844790,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.790",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561975,1765051844799,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.799",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561976,1765051844808,"fUSD",-500.90684395,0.00016438,2,"2025-12-06T20:10:44.808",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561977,1765051844817,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561978,1765051844826,"fUSD",-2328.67,0.00016438,2,"2025-12-06T20:10:44.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561979,1765051844836,"fUSD",-719.31,0.00016438,2,"2025-12-06T20:10:44.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561980,1765051844846,"fUSD",-1386.35,0.00016438,2,"2025-12-06T20:10:44.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561981,1765051844855,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561982,1765051844864,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561983,1765051844873,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561984,1765051844883,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.883",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561985,1765051844892,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561986,1765051844902,"fUSD",-503.12592944,0.00016438,2,"2025-12-06T20:10:44.902",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561987,1765051844915,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561988,1765051844924,"fUSD",-405.01574415,0.00016438,2,"2025-12-06T20:10:44.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561989,1765051844934,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.934",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561990,1765051844943,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561991,1765051844952,"fUSD",-4161.6,0.00016438,2,"2025-12-06T20:10:44.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561992,1765051844962,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.962",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561993,1765051844971,"fUSD",-504.48917676,0.00016438,2,"2025-12-06T20:10:44.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561994,1765051844981,"fUSD",-502.62767731,0.00016438,2,"2025-12-06T20:10:44.981",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561995,1765051844990,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:44.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561996,1765051845000,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561997,1765051845010,"fUSD",-168.18659999,0.00016438,2,"2025-12-06T20:10:45.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561998,1765051845019,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396561999,1765051845028,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562000,1765051845038,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562001,1765051845048,"fUSD",-500.3265343,0.00016438,2,"2025-12-06T20:10:45.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562002,1765051845057,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562003,1765051845066,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562004,1765051845076,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562005,1765051845085,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562006,1765051845094,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562007,1765051845203,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562008,1765051845213,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562009,1765051845223,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562010,1765051845232,"fUSD",-501.74411331,0.00016438,2,"2025-12-06T20:10:45.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562011,1765051845242,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562012,1765051845251,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562013,1765051845261,"fUSD",-631.56349314,0.00016438,2,"2025-12-06T20:10:45.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562014,1765051845270,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562015,1765051845279,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562016,1765051845288,"fUSD",-679.88,0.00016438,2,"2025-12-06T20:10:45.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562017,1765051845298,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562018,1765051845307,"fUSD",-2166.08,0.00016438,2,"2025-12-06T20:10:45.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562019,1765051845316,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562020,1765051845325,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:45.325",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562021,1765051845334,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.334",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562022,1765051845343,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562023,1765051845352,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562024,1765051845361,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562025,1765051845370,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562026,1765051845380,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562027,1765051845389,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:45.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562028,1765051845399,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562029,1765051845408,"fUSD",-502.822061,0.00016438,2,"2025-12-06T20:10:45.408",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562030,1765051845418,"fUSD",-500.46109539,0.00016438,2,"2025-12-06T20:10:45.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562031,1765051845428,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562032,1765051845437,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562033,1765051845446,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562034,1765051845455,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562035,1765051845465,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.465",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562036,1765051845474,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562037,1765051845484,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562038,1765051845493,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562039,1765051845503,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562040,1765051845512,"fUSD",-594.06,0.00016438,2,"2025-12-06T20:10:45.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562041,1765051845521,"fUSD",-571.84,0.00016438,2,"2025-12-06T20:10:45.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562042,1765051845531,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562043,1765051845542,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.542",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562044,1765051845551,"fUSD",-1274.89,0.00016438,2,"2025-12-06T20:10:45.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562045,1765051845561,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562046,1765051845570,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562047,1765051845580,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562048,1765051845589,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.589",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562049,1765051845598,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.598",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562050,1765051845607,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562051,1765051845616,"fUSD",-502.4043925,0.00016438,2,"2025-12-06T20:10:45.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562052,1765051845625,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562053,1765051845635,"fUSD",-592.61,0.00016438,2,"2025-12-06T20:10:45.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562054,1765051845644,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562055,1765051845653,"fUSD",-1837.3,0.00016438,2,"2025-12-06T20:10:45.653",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562056,1765051845662,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562057,1765051845671,"fUSD",-501.68165406,0.00016438,2,"2025-12-06T20:10:45.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562058,1765051845680,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562059,1765051845690,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562060,1765051845699,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562061,1765051845708,"fUSD",-572.92061823,0.00016438,2,"2025-12-06T20:10:45.708",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562062,1765051845718,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562064,1765051845727,"fUSD",-200.72423302,0.00016438,2,"2025-12-06T20:10:45.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562066,1765051845736,"fUSD",-527.15,0.00016438,2,"2025-12-06T20:10:45.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562067,1765051845745,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.745",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562068,1765051845755,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562069,1765051845764,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562070,1765051845773,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.773",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562071,1765051845782,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562072,1765051845791,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562073,1765051845800,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.800",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562074,1765051845810,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.810",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562075,1765051845819,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562076,1765051845828,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562077,1765051845837,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.837",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562078,1765051845846,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562079,1765051845855,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562080,1765051845864,"fUSD",-503.43284398,0.00016438,2,"2025-12-06T20:10:45.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562081,1765051845873,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562082,1765051845882,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562083,1765051845891,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562084,1765051845900,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562085,1765051845910,"fUSD",-504.3241041,0.00016438,2,"2025-12-06T20:10:45.910",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562086,1765051845919,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562087,1765051845928,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562088,1765051845937,"fUSD",-2415.43,0.00016438,2,"2025-12-06T20:10:45.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562089,1765051845946,"fUSD",-500.83202514,0.00016438,2,"2025-12-06T20:10:45.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562090,1765051845955,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562091,1765051845964,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562092,1765051845973,"fUSD",-540.54,0.00016438,2,"2025-12-06T20:10:45.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562093,1765051845982,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:45.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562094,1765051845994,"fUSD",-585.02,0.00016438,2,"2025-12-06T20:10:45.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562095,1765051846003,"fUSD",-896.31,0.00016438,2,"2025-12-06T20:10:46.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562096,1765051846012,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.012",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562097,1765051846021,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562098,1765051846030,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.030",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562099,1765051846039,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.039",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562100,1765051846048,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562101,1765051846057,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562102,1765051846066,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562103,1765051846076,"fUSD",-1004.9,0.00016438,2,"2025-12-06T20:10:46.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562104,1765051846085,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562105,1765051846094,"fUSD",-502.23095657,0.00016438,2,"2025-12-06T20:10:46.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562107,1765051846104,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562109,1765051846112,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.112",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562110,1765051846122,"fUSD",-386.76,0.00016438,2,"2025-12-06T20:10:46.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562112,1765051846130,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.130",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562114,1765051846139,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562116,1765051846149,"fUSD",-545.5,0.00016438,2,"2025-12-06T20:10:46.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562118,1765051846158,"fUSD",-1859.88,0.00016438,2,"2025-12-06T20:10:46.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562120,1765051846167,"fUSD",-1743.95,0.00016438,2,"2025-12-06T20:10:46.167",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562122,1765051846176,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.176",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562123,1765051846185,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.185",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562124,1765051846193,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562125,1765051846202,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.202",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562127,1765051846213,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562128,1765051846223,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562130,1765051846232,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562131,1765051846241,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562132,1765051846250,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562133,1765051846259,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562134,1765051846268,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.268",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562135,1765051846277,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562136,1765051846287,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562137,1765051846297,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562138,1765051846306,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562139,1765051846315,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.315",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562140,1765051846324,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562141,1765051846333,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562142,1765051846342,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562143,1765051846351,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562144,1765051846360,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562145,1765051846369,"fUSD",-573.29,0.00016438,2,"2025-12-06T20:10:46.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562146,1765051846378,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562147,1765051846387,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562148,1765051846396,"fUSD",-501.79329647,0.00016438,2,"2025-12-06T20:10:46.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562149,1765051846405,"fUSD",-502.83381647,0.00016438,2,"2025-12-06T20:10:46.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562150,1765051846415,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562151,1765051846424,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562152,1765051846433,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.433",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562153,1765051846442,"fUSD",-515.01,0.00016438,2,"2025-12-06T20:10:46.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562154,1765051846451,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562155,1765051846460,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562156,1765051846470,"fUSD",-1750.2,0.00016438,2,"2025-12-06T20:10:46.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562157,1765051846479,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562158,1765051846490,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562159,1765051846498,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562160,1765051846507,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.507",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562161,1765051846517,"fUSD",-517.48,0.00016438,2,"2025-12-06T20:10:46.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562162,1765051846526,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.526",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562163,1765051846536,"fUSD",-501.39823329,0.00016438,2,"2025-12-06T20:10:46.536",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562164,1765051846545,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.545",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562165,1765051846571,"fUSD",-500.93,0.00016438,2,"2025-12-06T20:10:46.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562166,1765051846585,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.585",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562167,1765051846594,"fUSD",-1068.22,0.00016438,2,"2025-12-06T20:10:46.594",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562168,1765051846604,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.604",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562169,1765051846613,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.613",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562170,1765051846623,"fUSD",-1270.16,0.00016438,2,"2025-12-06T20:10:46.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562171,1765051846632,"fUSD",-614.71,0.00016438,2,"2025-12-06T20:10:46.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562172,1765051846641,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.641",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562173,1765051846651,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562174,1765051846661,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562175,1765051846670,"fUSD",-540.82,0.00016438,2,"2025-12-06T20:10:46.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562176,1765051846679,"fUSD",-2132.22,0.00016438,2,"2025-12-06T20:10:46.679",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562177,1765051846689,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562178,1765051846698,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.698",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562179,1765051846707,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562180,1765051846717,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.717",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562181,1765051846727,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562182,1765051846736,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562183,1765051846746,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.746",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562184,1765051846755,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562185,1765051846765,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.765",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562186,1765051846774,"fUSD",-1079.45,0.00016438,2,"2025-12-06T20:10:46.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562187,1765051846783,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562188,1765051846792,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.792",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562189,1765051846801,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.801",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562190,1765051846811,"fUSD",-502.28455541,0.00016438,2,"2025-12-06T20:10:46.811",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562191,1765051846819,"fUSD",-503.33909437,0.00016438,2,"2025-12-06T20:10:46.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562192,1765051846828,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562193,1765051846837,"fUSD",-508.20505629,0.00016438,2,"2025-12-06T20:10:46.837",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562194,1765051846847,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.847",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562195,1765051846856,"fUSD",-1943.73,0.00016438,2,"2025-12-06T20:10:46.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562196,1765051846865,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.865",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562197,1765051846874,"fUSD",-554.89,0.00016438,2,"2025-12-06T20:10:46.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562198,1765051846883,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.883",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562199,1765051846892,"fUSD",-505.13177428,0.00016438,2,"2025-12-06T20:10:46.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562200,1765051846902,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.902",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562201,1765051846911,"fUSD",-524.63,0.00016438,2,"2025-12-06T20:10:46.911",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562202,1765051846921,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.921",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562203,1765051846930,"fUSD",-788.11,0.00016438,2,"2025-12-06T20:10:46.930",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562204,1765051846938,"fUSD",-391.64404681,0.00016438,2,"2025-12-06T20:10:46.938",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562205,1765051846948,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562206,1765051846956,"fUSD",-1735.71,0.00016438,2,"2025-12-06T20:10:46.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562207,1765051846966,"fUSD",-658.8,0.00016438,2,"2025-12-06T20:10:46.966",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562208,1765051846975,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:46.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562209,1765051846984,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562210,1765051846992,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:46.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562211,1765051847002,"fUSD",-2661.15,0.00016438,2,"2025-12-06T20:10:47.002",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562212,1765051847011,"fUSD",-503.56278348,0.00016438,2,"2025-12-06T20:10:47.011",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562213,1765051847019,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562214,1765051847028,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:47.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562215,1765051847037,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.037",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562216,1765051847047,"fUSD",-528.99950933,0.00016438,2,"2025-12-06T20:10:47.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562217,1765051847056,"fUSD",-274.59268005,0.00016438,2,"2025-12-06T20:10:47.056",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562218,1765051847065,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.065",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562219,1765051847075,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562220,1765051847084,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.084",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562221,1765051847093,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.093",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562222,1765051847103,"fUSD",-2003.71,0.00016438,2,"2025-12-06T20:10:47.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562223,1765051847111,"fUSD",-150.683202,0.00016438,2,"2025-12-06T20:10:47.111",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562224,1765051847120,"fUSD",-3701.02,0.00016438,2,"2025-12-06T20:10:47.120",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562225,1765051847130,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:47.130",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562226,1765051847139,"fUSD",-1426.02,0.00016438,2,"2025-12-06T20:10:47.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562227,1765051847149,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562228,1765051847158,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562229,1765051847168,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562230,1765051847177,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.177",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562231,1765051847186,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.186",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562232,1765051847196,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:47.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562233,1765051847205,"fUSD",-2183.56,0.00016438,2,"2025-12-06T20:10:47.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562234,1765051847214,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.214",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562235,1765051847224,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.224",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562236,1765051847233,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562237,1765051847243,"fUSD",-152.047184,0.00016438,2,"2025-12-06T20:10:47.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562238,1765051847253,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.253",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562239,1765051847262,"fUSD",-606.11,0.00016438,2,"2025-12-06T20:10:47.262",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562240,1765051847271,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:47.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562241,1765051847280,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.280",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562242,1765051847290,"fUSD",-221.31105486,0.00016438,2,"2025-12-06T20:10:47.290",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562243,1765051847299,"fUSD",-502.6847267,0.00016438,2,"2025-12-06T20:10:47.299",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562244,1765051847309,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.309",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562245,1765051847318,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.318",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562246,1765051847327,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562247,1765051847337,"fUSD",-1923.84,0.00016438,2,"2025-12-06T20:10:47.337",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562248,1765051847346,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562249,1765051847355,"fUSD",-1938.2,0.00016438,2,"2025-12-06T20:10:47.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562250,1765051847364,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562251,1765051847373,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562252,1765051847383,"fUSD",-4231.07,0.00016438,2,"2025-12-06T20:10:47.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562253,1765051847392,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.392",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562254,1765051847401,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562255,1765051847412,"fUSD",-2326.26,0.00016438,2,"2025-12-06T20:10:47.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562256,1765051847421,"fUSD",-546.32,0.00016438,2,"2025-12-06T20:10:47.421",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562257,1765051847431,"fUSD",-1525.04,0.00016438,2,"2025-12-06T20:10:47.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562258,1765051847441,"fUSD",-2041.53,0.00016438,2,"2025-12-06T20:10:47.441",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562259,1765051847451,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562260,1765051847462,"fUSD",-604.68,0.00016438,2,"2025-12-06T20:10:47.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562261,1765051847470,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562262,1765051847480,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562263,1765051847489,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562264,1765051847498,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562265,1765051847508,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.508",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562266,1765051847517,"fUSD",-1615.71,0.00016438,2,"2025-12-06T20:10:47.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562267,1765051847526,"fUSD",-1966.51,0.00016438,2,"2025-12-06T20:10:47.526",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562268,1765051847535,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562269,1765051847545,"fUSD",-798.11,0.00016438,2,"2025-12-06T20:10:47.545",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562270,1765051847554,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.554",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562271,1765051847563,"fUSD",-554.2290497,0.00016438,2,"2025-12-06T20:10:47.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562272,1765051847572,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.572",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562273,1765051847581,"fUSD",-6417.59,0.00016438,2,"2025-12-06T20:10:47.581",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562274,1765051847590,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562275,1765051847599,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562276,1765051847609,"fUSD",-1909.86,0.00016438,2,"2025-12-06T20:10:47.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562277,1765051847618,"fUSD",-2100.33,0.00016438,2,"2025-12-06T20:10:47.618",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562278,1765051847627,"fUSD",-234.98412615,0.00016438,2,"2025-12-06T20:10:47.627",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562279,1765051847637,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562280,1765051847647,"fUSD",-602.6582487,0.00016438,2,"2025-12-06T20:10:47.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562281,1765051847656,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562282,1765051847665,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562283,1765051847674,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.674",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562284,1765051847683,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.683",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562285,1765051847692,"fUSD",-6996.55,0.00016438,2,"2025-12-06T20:10:47.692",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562286,1765051847701,"fUSD",-505.55512733,0.00016438,2,"2025-12-06T20:10:47.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562287,1765051847711,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562288,1765051847720,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.720",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562289,1765051847729,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.729",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562290,1765051847739,"fUSD",-255.141935,0.00016438,2,"2025-12-06T20:10:47.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562291,1765051847748,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562292,1765051847757,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562293,1765051847767,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562294,1765051847776,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562295,1765051847785,"fUSD",-1931.21,0.00016438,2,"2025-12-06T20:10:47.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562296,1765051847795,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:47.795",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562297,1765051847804,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562298,1765051847813,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562299,1765051847822,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.822",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562300,1765051847831,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562301,1765051847841,"fUSD",-817.97,0.00016438,2,"2025-12-06T20:10:47.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562302,1765051847850,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.850",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562303,1765051847859,"fUSD",-157.502877,0.00016438,2,"2025-12-06T20:10:47.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562304,1765051847868,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.868",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562305,1765051847878,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:47.878",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562306,1765051847887,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.887",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562307,1765051847896,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:47.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562308,1765051847905,"fUSD",-2075.87,0.00016438,2,"2025-12-06T20:10:47.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562309,1765051847915,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:47.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562310,1765051847924,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:47.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562311,1765051847934,"fUSD",-533.77,0.00016438,2,"2025-12-06T20:10:47.934",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562312,1765051847943,"fUSD",-387.2505835,0.00016438,2,"2025-12-06T20:10:47.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562313,1765051847953,"fUSD",-2327.84,0.00016438,2,"2025-12-06T20:10:47.953",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562314,1765051847961,"fUSD",-2083.67,0.00016438,2,"2025-12-06T20:10:47.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562315,1765051847971,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562316,1765051847980,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:47.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562317,1765051847991,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:47.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562318,1765051848000,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562319,1765051848010,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562320,1765051848019,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562321,1765051848028,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562322,1765051848037,"fUSD",-2233.47,0.00016438,2,"2025-12-06T20:10:48.037",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562323,1765051848046,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.046",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562324,1765051848055,"fUSD",-502.81938012,0.00016438,2,"2025-12-06T20:10:48.055",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562325,1765051848064,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:48.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562326,1765051848073,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562327,1765051848083,"fUSD",-1809.27,0.00016438,2,"2025-12-06T20:10:48.083",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562328,1765051848092,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:48.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562329,1765051848102,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.102",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562330,1765051848110,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.110",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562331,1765051848120,"fUSD",-992.41,0.00016438,2,"2025-12-06T20:10:48.120",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562332,1765051848128,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562333,1765051848137,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562334,1765051848146,"fUSD",-2265.78,0.00016438,2,"2025-12-06T20:10:48.146",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562335,1765051848154,"fUSD",-161.299703,0.00016438,2,"2025-12-06T20:10:48.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562336,1765051848163,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562337,1765051848172,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:48.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562338,1765051848181,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562339,1765051848190,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562340,1765051848199,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.199",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562341,1765051848208,"fUSD",-1922.59,0.00016438,2,"2025-12-06T20:10:48.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562342,1765051848217,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562343,1765051848226,"fUSD",-502.6129268,0.00016438,2,"2025-12-06T20:10:48.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562344,1765051848236,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562345,1765051848247,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.247",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562346,1765051848257,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.257",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562347,1765051848266,"fUSD",-2009.18,0.00016438,2,"2025-12-06T20:10:48.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562348,1765051848275,"fUSD",-1057.75,0.00016438,2,"2025-12-06T20:10:48.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562349,1765051848285,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:48.285",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562350,1765051848294,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562351,1765051848304,"fUSD",-523.86,0.00016438,2,"2025-12-06T20:10:48.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562352,1765051848313,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562353,1765051848322,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562354,1765051848331,"fUSD",-1700.69,0.00016438,2,"2025-12-06T20:10:48.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562355,1765051848340,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562356,1765051848349,"fUSD",-2319.15,0.00016438,2,"2025-12-06T20:10:48.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562357,1765051848359,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562358,1765051848368,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562359,1765051848378,"fUSD",-676.63,0.00016438,2,"2025-12-06T20:10:48.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562360,1765051848387,"fUSD",-2223.46,0.00016438,2,"2025-12-06T20:10:48.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562361,1765051848396,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562362,1765051848405,"fUSD",-1841.07,0.00016438,2,"2025-12-06T20:10:48.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562363,1765051848415,"fUSD",-2240.3,0.00016438,2,"2025-12-06T20:10:48.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562364,1765051848424,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562365,1765051848434,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562366,1765051848443,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562367,1765051848452,"fUSD",-1021.1,0.00016438,2,"2025-12-06T20:10:48.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562368,1765051848463,"fUSD",-1942.74,0.00016438,2,"2025-12-06T20:10:48.463",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562369,1765051848474,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562370,1765051848484,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:48.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562371,1765051848494,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562372,1765051848504,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562373,1765051848513,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.513",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562374,1765051848525,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562375,1765051848534,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562376,1765051848544,"fUSD",-2422.59,0.00016438,2,"2025-12-06T20:10:48.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562377,1765051848561,"fUSD",-521.8393655,0.00016438,2,"2025-12-06T20:10:48.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562378,1765051848571,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:48.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562379,1765051848584,"fUSD",-2267.89,0.00016438,2,"2025-12-06T20:10:48.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562380,1765051848594,"fUSD",-1810.2,0.00016438,2,"2025-12-06T20:10:48.594",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562381,1765051848603,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562382,1765051848612,"fUSD",-504.89,0.00016438,2,"2025-12-06T20:10:48.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562383,1765051848623,"fUSD",-544.11,0.00016438,2,"2025-12-06T20:10:48.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562384,1765051848633,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562385,1765051848642,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562386,1765051848651,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562387,1765051848663,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.663",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562388,1765051848672,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562389,1765051848681,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562390,1765051848690,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562391,1765051848699,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562392,1765051848708,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.708",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562393,1765051848717,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.717",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562394,1765051848726,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.726",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562395,1765051848735,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.735",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562396,1765051848744,"fUSD",-2593.13,0.00016438,2,"2025-12-06T20:10:48.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562397,1765051848754,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:48.754",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562398,1765051848763,"fUSD",-300.627044,0.00016438,2,"2025-12-06T20:10:48.763",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562399,1765051848772,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.772",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562400,1765051848782,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562401,1765051848791,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562402,1765051848801,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.801",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562403,1765051848810,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.810",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562404,1765051848820,"fUSD",-1010.19,0.00016438,2,"2025-12-06T20:10:48.820",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562405,1765051848830,"fUSD",-2104.23,0.00016438,2,"2025-12-06T20:10:48.830",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562406,1765051848839,"fUSD",-8198.51,0.00016438,2,"2025-12-06T20:10:48.839",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562407,1765051848848,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.848",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562408,1765051848858,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.858",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562409,1765051848868,"fUSD",-2598.48,0.00016438,2,"2025-12-06T20:10:48.868",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562410,1765051848878,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:48.878",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562411,1765051848889,"fUSD",-1464.71,0.00016438,2,"2025-12-06T20:10:48.889",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562412,1765051848898,"fUSD",-457.683942,0.00016438,2,"2025-12-06T20:10:48.898",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562413,1765051848908,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562414,1765051848917,"fUSD",-172.725488,0.00016438,2,"2025-12-06T20:10:48.917",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562415,1765051848926,"fUSD",-1000.0,0.00016438,2,"2025-12-06T20:10:48.926",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562416,1765051848935,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.935",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562417,1765051848944,"fUSD",-1062.238728,0.00016438,2,"2025-12-06T20:10:48.944",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562418,1765051848953,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.953",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562419,1765051848963,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.963",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562420,1765051848972,"fUSD",-175.112971,0.00016438,2,"2025-12-06T20:10:48.972",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562421,1765051848981,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.981",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562422,1765051848991,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:48.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562423,1765051849000,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562424,1765051849011,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.011",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562425,1765051849021,"fUSD",-175.112971,0.00016438,2,"2025-12-06T20:10:49.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562426,1765051849031,"fUSD",-175.112971,0.00016438,2,"2025-12-06T20:10:49.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562427,1765051849041,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:49.041",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562428,1765051849052,"fUSD",-7601.36,0.00016438,2,"2025-12-06T20:10:49.052",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562429,1765051849062,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.062",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562430,1765051849072,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562431,1765051849083,"fUSD",-175.112971,0.00016438,2,"2025-12-06T20:10:49.083",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562432,1765051849095,"fUSD",-3241.36,0.00016438,2,"2025-12-06T20:10:49.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562433,1765051849105,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562434,1765051849116,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562435,1765051849128,"fUSD",-1946.95,0.00016438,2,"2025-12-06T20:10:49.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562436,1765051849139,"fUSD",-950.12,0.00016438,2,"2025-12-06T20:10:49.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562437,1765051849149,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562438,1765051849158,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562439,1765051849168,"fUSD",-150.586506,0.00016438,2,"2025-12-06T20:10:49.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562440,1765051849177,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.177",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562441,1765051849187,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.187",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562442,1765051849197,"fUSD",-540.3,0.00016438,2,"2025-12-06T20:10:49.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562443,1765051849209,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562444,1765051849220,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562445,1765051849230,"fUSD",-1139.33,0.00016438,2,"2025-12-06T20:10:49.230",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562446,1765051849240,"fUSD",-171.277761,0.00016438,2,"2025-12-06T20:10:49.240",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562447,1765051849250,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562448,1765051849260,"fUSD",-503.57232445,0.00016438,2,"2025-12-06T20:10:49.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562449,1765051849271,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562450,1765051849281,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.281",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562451,1765051849292,"fUSD",-705.41,0.00016438,2,"2025-12-06T20:10:49.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562452,1765051849302,"fUSD",-2135.25,0.00016438,2,"2025-12-06T20:10:49.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562453,1765051849311,"fUSD",-517.78,0.00016438,2,"2025-12-06T20:10:49.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562454,1765051849327,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562455,1765051849344,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562456,1765051849354,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:49.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562457,1765051849364,"fUSD",-1872.394069,0.00016438,2,"2025-12-06T20:10:49.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562458,1765051849374,"fUSD",-2211.78,0.00016438,2,"2025-12-06T20:10:49.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562459,1765051849384,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562460,1765051849393,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562461,1765051849403,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562462,1765051849413,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.413",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562463,1765051849429,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.429",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562464,1765051849445,"fUSD",-561.14,0.00016438,2,"2025-12-06T20:10:49.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562465,1765051849456,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562466,1765051849466,"fUSD",-501.60940422,0.00016438,2,"2025-12-06T20:10:49.466",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562467,1765051849475,"fUSD",-1599.21,0.00016438,2,"2025-12-06T20:10:49.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562468,1765051849485,"fUSD",-159.405013,0.00016438,2,"2025-12-06T20:10:49.485",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562469,1765051849496,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562470,1765051849505,"fUSD",-2172.7,0.00016438,2,"2025-12-06T20:10:49.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562471,1765051849515,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.515",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562472,1765051849524,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.524",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562473,1765051849534,"fUSD",-3129.84,0.00016438,2,"2025-12-06T20:10:49.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562474,1765051849543,"fUSD",-2429.35,0.00016438,2,"2025-12-06T20:10:49.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562475,1765051849553,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562476,1765051849563,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562477,1765051849572,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.572",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562478,1765051849582,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.582",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562479,1765051849591,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.591",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562480,1765051849601,"fUSD",-2042.67,0.00016438,2,"2025-12-06T20:10:49.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562481,1765051849611,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562482,1765051849620,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.620",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562483,1765051849630,"fUSD",-932.37,0.00016438,2,"2025-12-06T20:10:49.630",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562484,1765051849640,"fUSD",-1489.53,0.00016438,2,"2025-12-06T20:10:49.640",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562485,1765051849649,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.649",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562486,1765051849659,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:49.659",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562487,1765051849669,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.669",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562488,1765051849678,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.678",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562489,1765051849688,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.688",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562490,1765051849697,"fUSD",-539.04,0.00016438,2,"2025-12-06T20:10:49.697",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562491,1765051849707,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562492,1765051849717,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.717",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562493,1765051849726,"fUSD",-596.08,0.00016438,2,"2025-12-06T20:10:49.726",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562494,1765051849736,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562495,1765051849746,"fUSD",-2132.64,0.00016438,2,"2025-12-06T20:10:49.746",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562496,1765051849755,"fUSD",-152.211686,0.00016438,2,"2025-12-06T20:10:49.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562497,1765051849765,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.765",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562498,1765051849774,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:49.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562499,1765051849783,"fUSD",-152.211686,0.00016438,2,"2025-12-06T20:10:49.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562500,1765051849792,"fUSD",-2453.25,0.00016438,2,"2025-12-06T20:10:49.792",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562501,1765051849803,"fUSD",-152.211686,0.00016438,2,"2025-12-06T20:10:49.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562502,1765051849812,"fUSD",-2365.08,0.00016438,2,"2025-12-06T20:10:49.812",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562503,1765051849822,"fUSD",-339.540834,0.00016438,2,"2025-12-06T20:10:49.822",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562504,1765051849831,"fUSD",-152.211686,0.00016438,2,"2025-12-06T20:10:49.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562505,1765051849841,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562506,1765051849851,"fUSD",-339.540834,0.00016438,2,"2025-12-06T20:10:49.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562507,1765051849861,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.861",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562508,1765051849871,"fUSD",-339.540834,0.00016438,2,"2025-12-06T20:10:49.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562509,1765051849880,"fUSD",-158.077857,0.00016438,2,"2025-12-06T20:10:49.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562510,1765051849890,"fUSD",-2190.55,0.00016438,2,"2025-12-06T20:10:49.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562511,1765051849899,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562512,1765051849909,"fUSD",-2263.0,0.00016438,2,"2025-12-06T20:10:49.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562513,1765051849918,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562514,1765051849928,"fUSD",-339.540834,0.00016438,2,"2025-12-06T20:10:49.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562515,1765051849937,"fUSD",-501.94136737,0.00016438,2,"2025-12-06T20:10:49.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562516,1765051849947,"fUSD",-152.561314,0.00016438,2,"2025-12-06T20:10:49.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562517,1765051849957,"fUSD",-620.23,0.00016438,2,"2025-12-06T20:10:49.957",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562518,1765051849967,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:49.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562519,1765051849977,"fUSD",-1672.42785,0.00016438,2,"2025-12-06T20:10:49.977",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562520,1765051849986,"fUSD",-605.47,0.00016438,2,"2025-12-06T20:10:49.986",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562521,1765051849996,"fUSD",-508.04279,0.00016438,2,"2025-12-06T20:10:49.996",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562522,1765051850006,"fUSD",-2011.03,0.00016438,2,"2025-12-06T20:10:50.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562523,1765051850015,"fUSD",-508.04279,0.00016438,2,"2025-12-06T20:10:50.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562524,1765051850025,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.025",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562525,1765051850034,"fUSD",-551.63,0.00016438,2,"2025-12-06T20:10:50.034",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562526,1765051850044,"fUSD",-508.04279,0.00016438,2,"2025-12-06T20:10:50.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562527,1765051850054,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562528,1765051850064,"fUSD",-508.04279,0.00016438,2,"2025-12-06T20:10:50.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562529,1765051850074,"fUSD",-173.584678,0.00016438,2,"2025-12-06T20:10:50.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562530,1765051850084,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.084",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562531,1765051850094,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562532,1765051850103,"fUSD",-503.05142644,0.00016438,2,"2025-12-06T20:10:50.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562533,1765051850113,"fUSD",-1630.36,0.00016438,2,"2025-12-06T20:10:50.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562534,1765051850123,"fUSD",-681.9,0.00016438,2,"2025-12-06T20:10:50.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562535,1765051850133,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.133",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562536,1765051850143,"fUSD",-2229.84,0.00016438,2,"2025-12-06T20:10:50.143",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562537,1765051850153,"fUSD",-150.586506,0.00016438,2,"2025-12-06T20:10:50.153",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562538,1765051850162,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562539,1765051850171,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.171",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562540,1765051850181,"fUSD",-574.59,0.00016438,2,"2025-12-06T20:10:50.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562541,1765051850190,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562542,1765051850200,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562543,1765051850209,"fUSD",-1191.99,0.00016438,2,"2025-12-06T20:10:50.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562544,1765051850221,"fUSD",-695.61,0.00016438,2,"2025-12-06T20:10:50.221",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562545,1765051850230,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.230",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562546,1765051850240,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.240",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562547,1765051850251,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562548,1765051850261,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562549,1765051850271,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562550,1765051850282,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562551,1765051850293,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.293",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562552,1765051850305,"fUSD",-1736.45,0.00016438,2,"2025-12-06T20:10:50.305",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562553,1765051850316,"fUSD",-154.925311,0.00016438,2,"2025-12-06T20:10:50.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562554,1765051850325,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.325",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562555,1765051850335,"fUSD",-1671.52,0.00016438,2,"2025-12-06T20:10:50.335",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562556,1765051850345,"fUSD",-2762.72,0.00016438,2,"2025-12-06T20:10:50.345",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562557,1765051850355,"fUSD",-532.66,0.00016438,2,"2025-12-06T20:10:50.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562558,1765051850364,"fUSD",-532.66,0.00016438,2,"2025-12-06T20:10:50.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562559,1765051850375,"fUSD",-532.66,0.00016438,2,"2025-12-06T20:10:50.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562560,1765051850384,"fUSD",-532.66,0.00016438,2,"2025-12-06T20:10:50.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562561,1765051850394,"fUSD",-532.66,0.00016438,2,"2025-12-06T20:10:50.394",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562562,1765051850403,"fUSD",-532.66,0.00016438,2,"2025-12-06T20:10:50.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562563,1765051850413,"fUSD",-532.66,0.00016438,2,"2025-12-06T20:10:50.413",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562564,1765051850424,"fUSD",-237.50164851,0.00016438,2,"2025-12-06T20:10:50.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562565,1765051850434,"fUSD",-524.22,0.00016438,2,"2025-12-06T20:10:50.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562566,1765051850443,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562567,1765051850453,"fUSD",-503.6940755,0.00016438,2,"2025-12-06T20:10:50.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562568,1765051850462,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562569,1765051850472,"fUSD",-302.41941747,0.00016438,2,"2025-12-06T20:10:50.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562570,1765051850482,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.482",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562571,1765051850491,"fUSD",-2067.72,0.00016438,2,"2025-12-06T20:10:50.491",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562572,1765051850501,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562573,1765051850511,"fUSD",-2071.31,0.00016438,2,"2025-12-06T20:10:50.511",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562574,1765051850521,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562575,1765051850530,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562576,1765051850540,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562577,1765051850549,"fUSD",-541.19368772,0.00016438,2,"2025-12-06T20:10:50.549",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562578,1765051850559,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562579,1765051850568,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562580,1765051850577,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562581,1765051850593,"fUSD",-2104.11,0.00016438,2,"2025-12-06T20:10:50.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562582,1765051850602,"fUSD",-1699.28,0.00016438,2,"2025-12-06T20:10:50.602",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562583,1765051850611,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562584,1765051850623,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562585,1765051850632,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562586,1765051850642,"fUSD",-3071.89,0.00016438,2,"2025-12-06T20:10:50.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562587,1765051850651,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562588,1765051850661,"fUSD",-956.32,0.00016438,2,"2025-12-06T20:10:50.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562589,1765051850672,"fUSD",-1992.26,0.00016438,2,"2025-12-06T20:10:50.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562590,1765051850682,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562591,1765051850692,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.692",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562592,1765051850701,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562593,1765051850712,"fUSD",-1808.96,0.00016438,2,"2025-12-06T20:10:50.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562594,1765051850723,"fUSD",-503.02961058,0.00016438,2,"2025-12-06T20:10:50.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562595,1765051850735,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.735",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562596,1765051850745,"fUSD",-1653.58,0.00016438,2,"2025-12-06T20:10:50.745",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562597,1765051850755,"fUSD",-990.72,0.00016438,2,"2025-12-06T20:10:50.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562598,1765051850765,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.765",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562599,1765051850775,"fUSD",-358.65207905,0.00016438,2,"2025-12-06T20:10:50.775",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562600,1765051850786,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.786",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562601,1765051850796,"fUSD",-2188.06,0.00016438,2,"2025-12-06T20:10:50.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562602,1765051850806,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562603,1765051850815,"fUSD",-595.01,0.00016438,2,"2025-12-06T20:10:50.815",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562604,1765051850825,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.825",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562605,1765051850835,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562606,1765051850845,"fUSD",-502.05482194,0.00016438,2,"2025-12-06T20:10:50.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562607,1765051850855,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562608,1765051850864,"fUSD",-1087.48,0.00016438,2,"2025-12-06T20:10:50.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562609,1765051850874,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562610,1765051850883,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.883",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562611,1765051850894,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562612,1765051850904,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562613,1765051850913,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.913",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562614,1765051850923,"fUSD",-2221.55,0.00016438,2,"2025-12-06T20:10:50.923",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562615,1765051850933,"fUSD",-686.69,0.00016438,2,"2025-12-06T20:10:50.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562616,1765051850943,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562617,1765051850953,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.953",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562618,1765051850964,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:50.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562619,1765051850974,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:50.974",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562620,1765051850984,"fUSD",-654.35,0.00016438,2,"2025-12-06T20:10:50.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562621,1765051850993,"fUSD",-160.288808,0.00016438,2,"2025-12-06T20:10:50.993",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562622,1765051851004,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.004",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562623,1765051851014,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:51.014",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562624,1765051851024,"fUSD",-610.245256,0.00016438,2,"2025-12-06T20:10:51.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562625,1765051851033,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.033",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562626,1765051851043,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.043",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562627,1765051851053,"fUSD",-809.68,0.00016438,2,"2025-12-06T20:10:51.053",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562628,1765051851063,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562629,1765051851073,"fUSD",-151.983366,0.00016438,2,"2025-12-06T20:10:51.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562630,1765051851083,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:51.083",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562631,1765051851093,"fUSD",-2089.55,0.00016438,2,"2025-12-06T20:10:51.093",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562632,1765051851103,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562633,1765051851112,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.112",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562634,1765051851122,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:51.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562635,1765051851132,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562636,1765051851142,"fUSD",-933.19,0.00016438,2,"2025-12-06T20:10:51.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562637,1765051851152,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562638,1765051851162,"fUSD",-907.827369,0.00016438,2,"2025-12-06T20:10:51.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562639,1765051851171,"fUSD",-505.68721948,0.00016438,2,"2025-12-06T20:10:51.171",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562640,1765051851181,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562641,1765051851191,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562642,1765051851481,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562643,1765051851497,"fUSD",-780.37,0.00016438,2,"2025-12-06T20:10:51.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562644,1765051851506,"fUSD",-151.0,0.00016438,2,"2025-12-06T20:10:51.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562645,1765051851516,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:10:51.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562646,1765051851526,"fUSD",-501.52980992,0.00016438,2,"2025-12-06T20:10:51.526",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562647,1765051851535,"fUSD",-989.17,0.00016438,2,"2025-12-06T20:10:51.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562648,1765051851544,"fUSD",-9999.2,0.00016438,2,"2025-12-06T20:10:51.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562649,1765051851554,"fUSD",-518.5,0.00016438,2,"2025-12-06T20:10:51.554",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562650,1765051851563,"fUSD",-218.84178791,0.0001647,2,"2025-12-06T20:10:51.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562651,1765051851573,"fUSD",-167.662723,0.00016496,2,"2025-12-06T20:10:51.573",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562652,1765051851582,"fUSD",-151.0,0.00016496,2,"2025-12-06T20:10:51.582",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562653,1765051851592,"fUSD",-151.0,0.00016496,2,"2025-12-06T20:10:51.592",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562654,1765051851601,"fUSD",-1000.0,0.000165,2,"2025-12-06T20:10:51.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562655,1765051851611,"fUSD",-7640.68157558,0.0001651,2,"2025-12-06T20:10:51.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562656,1765051851620,"fUSD",-6206.98633459,0.00016546,2,"2025-12-06T20:10:51.620",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562657,1765051851629,"fUSD",-151.0,0.00016546,2,"2025-12-06T20:10:51.629",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562658,1765051851639,"fUSD",-175.112971,0.00016546,2,"2025-12-06T20:10:51.639",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562659,1765051851648,"fUSD",-175.112971,0.00016546,2,"2025-12-06T20:10:51.648",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562660,1765051851657,"fUSD",-175.112971,0.00016546,2,"2025-12-06T20:10:51.657",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562661,1765051851667,"fUSD",-175.112971,0.00016546,2,"2025-12-06T20:10:51.667",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562662,1765051851678,"fUSD",-151.0,0.00016546,2,"2025-12-06T20:10:51.678",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562663,1765051851688,"fUSD",-152.211686,0.00016546,2,"2025-12-06T20:10:51.688",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562664,1765051851699,"fUSD",-151.0,0.00016546,2,"2025-12-06T20:10:51.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562665,1765051851708,"fUSD",-152.211686,0.00016546,2,"2025-12-06T20:10:51.708",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562666,1765051851718,"fUSD",-152.211686,0.00016546,2,"2025-12-06T20:10:51.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562667,1765051851727,"fUSD",-339.540834,0.00016546,2,"2025-12-06T20:10:51.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562668,1765051851737,"fUSD",-152.211686,0.00016546,2,"2025-12-06T20:10:51.737",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562669,1765051851746,"fUSD",-339.540834,0.00016546,2,"2025-12-06T20:10:51.746",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562670,1765051851756,"fUSD",-339.540834,0.00016546,2,"2025-12-06T20:10:51.756",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562671,1765051851766,"fUSD",-339.540834,0.00016546,2,"2025-12-06T20:10:51.766",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562672,1765051851776,"fUSD",-508.04279,0.00016546,2,"2025-12-06T20:10:51.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562673,1765051851785,"fUSD",-508.04279,0.00016546,2,"2025-12-06T20:10:51.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562674,1765051851795,"fUSD",-151.0,0.00016546,2,"2025-12-06T20:10:51.795",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562675,1765051851805,"fUSD",-508.04279,0.00016546,2,"2025-12-06T20:10:51.805",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562676,1765051851817,"fUSD",-151.0,0.00016546,2,"2025-12-06T20:10:51.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562677,1765051851827,"fUSD",-508.04279,0.00016546,2,"2025-12-06T20:10:51.827",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562678,1765051851836,"fUSD",-151.0,0.00016546,2,"2025-12-06T20:10:51.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562679,1765051851846,"fUSD",-151.0,0.00016546,2,"2025-12-06T20:10:51.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562680,1765051851855,"fUSD",-151.0,0.00016546,2,"2025-12-06T20:10:51.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562681,1765051851864,"fUSD",-151.0,0.00016546,2,"2025-12-06T20:10:51.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562682,1765051851874,"fUSD",-151.0,0.00016546,2,"2025-12-06T20:10:51.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562683,1765051851884,"fUSD",-168.0,0.00016549,2,"2025-12-06T20:10:51.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562684,1765051851893,"fUSD",-153.9,0.00016558,2,"2025-12-06T20:10:51.893",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562685,1765051851903,"fUSD",-21189.9437241,0.00016591,2,"2025-12-06T20:10:51.903",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562686,1765051851912,"fUSD",-265.81941433,0.00016596,2,"2025-12-06T20:10:51.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562687,1765051851921,"fUSD",-1000.0,0.00016607,2,"2025-12-06T20:10:51.921",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562688,1765051851931,"fUSD",-405.92166115,0.00016612,2,"2025-12-06T20:10:51.931",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562689,1765051851940,"fUSD",-10000.0,0.00016612,2,"2025-12-06T20:10:51.940",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562690,1765051851949,"fUSD",-500.0,0.00016619,2,"2025-12-06T20:10:51.949",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562691,1765051851959,"fUSD",-7640.68157558,0.0001664,2,"2025-12-06T20:10:51.959",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562692,1765051851969,"fUSD",-6206.98633459,0.00016664,2,"2025-12-06T20:10:51.969",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562693,1765051851978,"fUSD",-153.483158,0.00016664,2,"2025-12-06T20:10:51.978",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562694,1765051851987,"fUSD",-151.0,0.00016664,2,"2025-12-06T20:10:51.987",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562695,1765051851996,"fUSD",-151.0,0.00016664,2,"2025-12-06T20:10:51.996",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562696,1765051852006,"fUSD",-151.0,0.00016664,2,"2025-12-06T20:10:52.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562697,1765051852015,"fUSD",-163.554883,0.00016664,2,"2025-12-06T20:10:52.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562698,1765051852024,"fUSD",-151.0,0.00016664,2,"2025-12-06T20:10:52.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562699,1765051852034,"fUSD",-151.0,0.00016664,2,"2025-12-06T20:10:52.034",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562700,1765051852043,"fUSD",-405.92166111,0.0001667,2,"2025-12-06T20:10:52.043",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562701,1765051852053,"fUSD",-1260.89911105,0.00016671,2,"2025-12-06T20:10:52.053",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562702,1765051852063,"fUSD",-276.37877217,0.00016693,2,"2025-12-06T20:10:52.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562703,1765051852072,"fUSD",-4403.68815098,0.00016693,2,"2025-12-06T20:10:52.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562704,1765051852081,"fUSD",-90773.6421745,0.00016696,2,"2025-12-06T20:10:52.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562705,1765051852090,"fUSD",-189.67669,0.00016696,2,"2025-12-06T20:10:52.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562706,1765051852099,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562707,1765051852109,"fUSD",-237.642464,0.00016696,2,"2025-12-06T20:10:52.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562708,1765051852119,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.119",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562709,1765051852128,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562710,1765051852137,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562711,1765051852146,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.146",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562712,1765051852156,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.156",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562713,1765051852165,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.165",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562714,1765051852175,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.175",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562715,1765051852184,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.184",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562716,1765051852193,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562717,1765051852203,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562718,1765051852213,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562719,1765051852222,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562720,1765051852232,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562721,1765051852242,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562722,1765051852251,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562723,1765051852261,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562724,1765051852270,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562725,1765051852279,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562726,1765051852289,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.289",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562727,1765051852298,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562728,1765051852307,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562729,1765051852317,"fUSD",-151.0,0.00016696,2,"2025-12-06T20:10:52.317",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562730,1765051852327,"fUSD",-150.0,0.00016703,2,"2025-12-06T20:10:52.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562731,1765051852336,"fUSD",-150.0,0.00016703,2,"2025-12-06T20:10:52.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562732,1765051852346,"fUSD",-1000.0,0.00016711,2,"2025-12-06T20:10:52.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562733,1765051852355,"fUSD",-532.66,0.00016711,2,"2025-12-06T20:10:52.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562734,1765051852364,"fUSD",-532.66,0.00016711,2,"2025-12-06T20:10:52.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562735,1765051852374,"fUSD",-532.66,0.00016711,2,"2025-12-06T20:10:52.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562736,1765051852384,"fUSD",-2288.15,0.00016712,2,"2025-12-06T20:10:52.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562737,1765051852393,"fUSD",-200.0,0.00016712,2,"2025-12-06T20:10:52.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562738,1765051852403,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562739,1765051852412,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562740,1765051852422,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.422",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562741,1765051852431,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562742,1765051852440,"fUSD",-152.764011,0.00016712,2,"2025-12-06T20:10:52.440",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562743,1765051852450,"fUSD",-502.95301589,0.00016712,2,"2025-12-06T20:10:52.450",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562744,1765051852459,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.459",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562745,1765051852468,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.468",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562746,1765051852477,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562747,1765051852487,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.487",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562748,1765051852496,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562749,1765051852506,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562750,1765051852516,"fUSD",-1184.95,0.00016712,2,"2025-12-06T20:10:52.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562751,1765051852525,"fUSD",-240.55413762,0.00016712,2,"2025-12-06T20:10:52.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562752,1765051852534,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562753,1765051852543,"fUSD",-158.695264,0.00016712,2,"2025-12-06T20:10:52.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562754,1765051852552,"fUSD",-215.18231,0.00016712,2,"2025-12-06T20:10:52.552",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562755,1765051852562,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.562",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562756,1765051852571,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562757,1765051852582,"fUSD",-2185.56,0.00016712,2,"2025-12-06T20:10:52.582",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562758,1765051852593,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562759,1765051852603,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562760,1765051852613,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.613",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562761,1765051852626,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562762,1765051852636,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562763,1765051852645,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.645",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562764,1765051852655,"fUSD",-503.50584963,0.00016712,2,"2025-12-06T20:10:52.655",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562765,1765051852668,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.668",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562766,1765051852678,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.678",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562767,1765051852690,"fUSD",-2089.74,0.00016712,2,"2025-12-06T20:10:52.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562768,1765051852700,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562769,1765051852711,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562770,1765051852720,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.720",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562771,1765051852730,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562772,1765051852739,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562773,1765051852748,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562774,1765051852757,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562775,1765051852767,"fUSD",-836.69,0.00016712,2,"2025-12-06T20:10:52.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562776,1765051852776,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562777,1765051852785,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562778,1765051852794,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.794",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562779,1765051852803,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562780,1765051852813,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562781,1765051852822,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.822",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562782,1765051852831,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562783,1765051852840,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.840",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562784,1765051852850,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.850",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562785,1765051852859,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562786,1765051852869,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.869",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562787,1765051852878,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.878",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562788,1765051852887,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.887",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562789,1765051852896,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562790,1765051852906,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.906",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562791,1765051852915,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562792,1765051852924,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562793,1765051852933,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562794,1765051852942,"fUSD",-300.0,0.00016712,2,"2025-12-06T20:10:52.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562795,1765051852952,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562796,1765051852962,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.962",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562797,1765051852971,"fUSD",-627.37,0.00016712,2,"2025-12-06T20:10:52.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562798,1765051852980,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:52.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562799,1765051852990,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562800,1765051852999,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:52.999",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562801,1765051853010,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562802,1765051853019,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562803,1765051853029,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:53.029",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562804,1765051853038,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562805,1765051853047,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:53.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562806,1765051853056,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:53.056",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562807,1765051853065,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:53.065",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562808,1765051853074,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:53.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562809,1765051853085,"fUSD",-548.32,0.00016712,2,"2025-12-06T20:10:53.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562810,1765051853094,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562811,1765051853103,"fUSD",-1780.98,0.00016712,2,"2025-12-06T20:10:53.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562812,1765051853113,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562813,1765051853123,"fUSD",-541.36,0.00016712,2,"2025-12-06T20:10:53.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562814,1765051853132,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562815,1765051853142,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562816,1765051853152,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562817,1765051853161,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.161",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562818,1765051853170,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562819,1765051853180,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.180",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562820,1765051853189,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.189",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562821,1765051853198,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.198",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562822,1765051853208,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562823,1765051853217,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562824,1765051853226,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562825,1765051853236,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562826,1765051853245,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.245",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562827,1765051853254,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.254",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562828,1765051853264,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562829,1765051853274,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562830,1765051853283,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562831,1765051853292,"fUSD",-533.7,0.00016712,2,"2025-12-06T20:10:53.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562832,1765051853302,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562833,1765051853311,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562834,1765051853321,"fUSD",-531.44,0.00016712,2,"2025-12-06T20:10:53.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562835,1765051853331,"fUSD",-151.000017,0.00016712,2,"2025-12-06T20:10:53.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562836,1765051853340,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562837,1765051853350,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.350",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562838,1765051853359,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562839,1765051853369,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562840,1765051853378,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562841,1765051853387,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562842,1765051853397,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562843,1765051853407,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562844,1765051853416,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.416",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562845,1765051853426,"fUSD",-511.74115917,0.00016712,2,"2025-12-06T20:10:53.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562846,1765051853436,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.436",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562847,1765051853445,"fUSD",-817.07,0.00016712,2,"2025-12-06T20:10:53.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562848,1765051853455,"fUSD",-1839.97,0.00016712,2,"2025-12-06T20:10:53.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562849,1765051853464,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562850,1765051853474,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562851,1765051853483,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562852,1765051853493,"fUSD",-1861.09,0.00016712,2,"2025-12-06T20:10:53.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562853,1765051853502,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.502",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562854,1765051853512,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562855,1765051853521,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562856,1765051853531,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:53.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562857,1765051853540,"fUSD",-155.866511,0.00016712,2,"2025-12-06T20:10:53.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562858,1765051853550,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562859,1765051853560,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562860,1765051853570,"fUSD",-1611.48,0.00016712,2,"2025-12-06T20:10:53.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562861,1765051853580,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562862,1765051853590,"fUSD",-2036.05,0.00016712,2,"2025-12-06T20:10:53.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562863,1765051853599,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562864,1765051853609,"fUSD",-2345.99,0.00016712,2,"2025-12-06T20:10:53.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562865,1765051853618,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.618",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562866,1765051853628,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562867,1765051853637,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562868,1765051853647,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562869,1765051853657,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.657",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562870,1765051853667,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.667",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562871,1765051853677,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.677",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562872,1765051853686,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.686",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562873,1765051853695,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562874,1765051853705,"fUSD",-1813.37,0.00016712,2,"2025-12-06T20:10:53.705",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562875,1765051853716,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562876,1765051853725,"fUSD",-505.57875166,0.00016712,2,"2025-12-06T20:10:53.725",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562877,1765051853734,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.734",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562878,1765051853744,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:53.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562879,1765051853756,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:53.756",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562880,1765051853766,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.766",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562881,1765051853776,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:53.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562882,1765051853786,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.786",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562883,1765051853796,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562884,1765051853806,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562885,1765051853815,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.815",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562886,1765051853824,"fUSD",-1799.49,0.00016712,2,"2025-12-06T20:10:53.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562887,1765051853834,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562888,1765051853843,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.843",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562889,1765051853852,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:53.852",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562890,1765051853862,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:53.862",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562891,1765051853871,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562892,1765051853880,"fUSD",-1606.83,0.00016712,2,"2025-12-06T20:10:53.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562893,1765051853890,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562894,1765051853900,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562895,1765051853909,"fUSD",-1381.45,0.00016712,2,"2025-12-06T20:10:53.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562896,1765051853919,"fUSD",-568.19,0.00016712,2,"2025-12-06T20:10:53.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562897,1765051853928,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562898,1765051853937,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562899,1765051853947,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562900,1765051853956,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562901,1765051853965,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.965",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562902,1765051853975,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562903,1765051853984,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562904,1765051853994,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:53.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562905,1765051854003,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562906,1765051854013,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.013",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562907,1765051854022,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.022",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562908,1765051854032,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.032",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562909,1765051854041,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.041",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562910,1765051854050,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.050",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562911,1765051854060,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.060",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562912,1765051854070,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.070",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562913,1765051854079,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.079",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562914,1765051854089,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.089",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562915,1765051854099,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562916,1765051854108,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.108",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562917,1765051854118,"fUSD",-537.15821922,0.00016712,2,"2025-12-06T20:10:54.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562918,1765051854127,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.127",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562919,1765051854137,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562920,1765051854147,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562921,1765051854156,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.156",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562922,1765051854166,"fUSD",-248.17725338,0.00016712,2,"2025-12-06T20:10:54.166",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562923,1765051854175,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.175",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562924,1765051854185,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.185",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562925,1765051854195,"fUSD",-2180.27,0.00016712,2,"2025-12-06T20:10:54.195",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562926,1765051854204,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.204",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562927,1765051854215,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.215",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562928,1765051854225,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.225",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562929,1765051854236,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562930,1765051854246,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562931,1765051854256,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562932,1765051854265,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562933,1765051854275,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562934,1765051854290,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.290",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562935,1765051854306,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562936,1765051854319,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.319",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562937,1765051854332,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562938,1765051854345,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.345",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562939,1765051854357,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.357",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562940,1765051854370,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562941,1765051854383,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562942,1765051854396,"fUSD",-2057.07,0.00016712,2,"2025-12-06T20:10:54.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562943,1765051854410,"fUSD",-1746.11,0.00016712,2,"2025-12-06T20:10:54.410",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562944,1765051854423,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.423",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562945,1765051854435,"fUSD",-165.25683498,0.00016712,2,"2025-12-06T20:10:54.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562946,1765051854447,"fUSD",-675.85,0.00016712,2,"2025-12-06T20:10:54.447",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562947,1765051854457,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.457",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562948,1765051854470,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562949,1765051854483,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562950,1765051854497,"fUSD",-652.71,0.00016712,2,"2025-12-06T20:10:54.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562951,1765051854509,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562952,1765051854522,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.522",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562953,1765051854535,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562954,1765051854551,"fUSD",-185.335598,0.00016712,2,"2025-12-06T20:10:54.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562955,1765051854565,"fUSD",-185.335598,0.00016712,2,"2025-12-06T20:10:54.565",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562956,1765051854578,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562957,1765051854594,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.594",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562958,1765051854607,"fUSD",-185.335598,0.00016712,2,"2025-12-06T20:10:54.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562959,1765051854619,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.619",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562960,1765051854633,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562961,1765051854645,"fUSD",-185.335598,0.00016712,2,"2025-12-06T20:10:54.645",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562962,1765051854657,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.657",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562963,1765051854672,"fUSD",-185.335598,0.00016712,2,"2025-12-06T20:10:54.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562964,1765051854684,"fUSD",-185.335598,0.00016712,2,"2025-12-06T20:10:54.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562965,1765051854695,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562966,1765051854706,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.706",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562967,1765051854718,"fUSD",-1685.7,0.00016712,2,"2025-12-06T20:10:54.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562968,1765051854729,"fUSD",-185.335598,0.00016712,2,"2025-12-06T20:10:54.729",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562969,1765051854741,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:54.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562970,1765051854756,"fUSD",-185.335598,0.00016712,2,"2025-12-06T20:10:54.756",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562971,1765051854770,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562972,1765051854781,"fUSD",-505.27823219,0.00016712,2,"2025-12-06T20:10:54.781",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562973,1765051854791,"fUSD",-3055.83,0.00016712,2,"2025-12-06T20:10:54.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562974,1765051854802,"fUSD",-163.794796,0.00016712,2,"2025-12-06T20:10:54.802",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562975,1765051854813,"fUSD",-205.142673,0.00016712,2,"2025-12-06T20:10:54.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562976,1765051854825,"fUSD",-205.142673,0.00016712,2,"2025-12-06T20:10:54.825",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562977,1765051854839,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.839",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562978,1765051854851,"fUSD",-205.142673,0.00016712,2,"2025-12-06T20:10:54.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562979,1765051854861,"fUSD",-205.142673,0.00016712,2,"2025-12-06T20:10:54.861",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562980,1765051854871,"fUSD",-1883.63,0.00016712,2,"2025-12-06T20:10:54.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562981,1765051854883,"fUSD",-205.142673,0.00016712,2,"2025-12-06T20:10:54.883",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562982,1765051854894,"fUSD",-205.142673,0.00016712,2,"2025-12-06T20:10:54.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562983,1765051854905,"fUSD",-1997.2,0.00016712,2,"2025-12-06T20:10:54.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562984,1765051854916,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.916",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562985,1765051854927,"fUSD",-205.142673,0.00016712,2,"2025-12-06T20:10:54.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562986,1765051854938,"fUSD",-205.142673,0.00016712,2,"2025-12-06T20:10:54.938",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562987,1765051854949,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.949",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562988,1765051854960,"fUSD",-201.90391429,0.00016712,2,"2025-12-06T20:10:54.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562989,1765051854971,"fUSD",-247.928709,0.00016712,2,"2025-12-06T20:10:54.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562990,1765051854982,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562991,1765051854993,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:54.993",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562992,1765051855004,"fUSD",-502.09113523,0.00016712,2,"2025-12-06T20:10:55.004",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562993,1765051855016,"fUSD",-700.62,0.00016712,2,"2025-12-06T20:10:55.016",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562994,1765051855028,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562995,1765051855039,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.039",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562996,1765051855051,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.051",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562997,1765051855062,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.062",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562998,1765051855074,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396562999,1765051855086,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563000,1765051855097,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.097",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563001,1765051855109,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563002,1765051855121,"fUSD",-1292.77,0.00016712,2,"2025-12-06T20:10:55.121",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563003,1765051855132,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563004,1765051855144,"fUSD",-821.21,0.00016712,2,"2025-12-06T20:10:55.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563005,1765051855154,"fUSD",-257.70746549,0.00016712,2,"2025-12-06T20:10:55.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563006,1765051855165,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.165",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563007,1765051855178,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563008,1765051855191,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563009,1765051855203,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563010,1765051855215,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.215",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563011,1765051855226,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563012,1765051855237,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.237",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563014,1765051855248,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.248",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563015,1765051855260,"fUSD",-205.702857,0.00016712,2,"2025-12-06T20:10:55.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563016,1765051855271,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563017,1765051855282,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563018,1765051855294,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563019,1765051855305,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.305",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563020,1765051855316,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563021,1765051855327,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563022,1765051855339,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563023,1765051855351,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563024,1765051855362,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563025,1765051855373,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563026,1765051855385,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.385",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563027,1765051855396,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563028,1765051855412,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563029,1765051855424,"fUSD",-2279.64,0.00016712,2,"2025-12-06T20:10:55.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563030,1765051855435,"fUSD",-533.75,0.00016712,2,"2025-12-06T20:10:55.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563031,1765051855446,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563032,1765051855458,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.458",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563033,1765051855469,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.469",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563034,1765051855480,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563035,1765051855491,"fUSD",-1926.42,0.00016712,2,"2025-12-06T20:10:55.491",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563036,1765051855504,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563037,1765051855516,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563038,1765051855534,"fUSD",-2073.6,0.00016712,2,"2025-12-06T20:10:55.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563039,1765051855546,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563040,1765051855557,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.557",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563041,1765051855569,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563042,1765051855581,"fUSD",-504.07321226,0.00016712,2,"2025-12-06T20:10:55.581",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563043,1765051855592,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:55.592",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563044,1765051855603,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563045,1765051855614,"fUSD",-503.72880678,0.00016712,2,"2025-12-06T20:10:55.614",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563046,1765051855625,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563047,1765051855636,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563048,1765051855646,"fUSD",-2150.07,0.00016712,2,"2025-12-06T20:10:55.646",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563049,1765051855657,"fUSD",-1953.6,0.00016712,2,"2025-12-06T20:10:55.657",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563050,1765051855669,"fUSD",-576.38,0.00016712,2,"2025-12-06T20:10:55.669",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563051,1765051855680,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563052,1765051855694,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.694",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563053,1765051855705,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.705",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563054,1765051855716,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563055,1765051855727,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563056,1765051855739,"fUSD",-503.16846094,0.00016712,2,"2025-12-06T20:10:55.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563057,1765051855753,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563058,1765051855765,"fUSD",-426.3966586,0.00016712,2,"2025-12-06T20:10:55.765",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563059,1765051855779,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563060,1765051855790,"fUSD",-2328.67,0.00016712,2,"2025-12-06T20:10:55.790",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563061,1765051855802,"fUSD",-1386.35,0.00016712,2,"2025-12-06T20:10:55.802",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563062,1765051855813,"fUSD",-719.31,0.00016712,2,"2025-12-06T20:10:55.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563063,1765051855824,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563064,1765051855835,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563065,1765051855846,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563066,1765051855858,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.858",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563067,1765051855869,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.869",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563068,1765051855879,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.879",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563069,1765051855890,"fUSD",-4161.6,0.00016712,2,"2025-12-06T20:10:55.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563070,1765051855901,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563071,1765051855912,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563072,1765051855923,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.923",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563073,1765051855936,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563074,1765051855948,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563075,1765051855959,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.959",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563076,1765051855970,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563077,1765051855981,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:55.981",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563078,1765051855992,"fUSD",-503.24274624,0.00016712,2,"2025-12-06T20:10:55.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563079,1765051856003,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563080,1765051856014,"fUSD",-679.88,0.00016712,2,"2025-12-06T20:10:56.014",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563081,1765051856025,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.025",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563082,1765051856036,"fUSD",-2166.08,0.00016712,2,"2025-12-06T20:10:56.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563083,1765051856047,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563084,1765051856058,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:56.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563085,1765051856070,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.070",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563086,1765051856081,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563087,1765051856095,"fUSD",-502.60202335,0.00016712,2,"2025-12-06T20:10:56.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563088,1765051856107,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:56.107",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563089,1765051856118,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563090,1765051856128,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563091,1765051856139,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563092,1765051856151,"fUSD",-502.03089373,0.00016712,2,"2025-12-06T20:10:56.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563093,1765051856162,"fUSD",-503.63979683,0.00016712,2,"2025-12-06T20:10:56.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563094,1765051856173,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563095,1765051856183,"fUSD",-594.06,0.00016712,2,"2025-12-06T20:10:56.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563096,1765051856194,"fUSD",-571.84,0.00016712,2,"2025-12-06T20:10:56.194",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563097,1765051856205,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563098,1765051856216,"fUSD",-1274.89,0.00016712,2,"2025-12-06T20:10:56.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563099,1765051856230,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.230",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563100,1765051856241,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563101,1765051856252,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.252",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563102,1765051856264,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563103,1765051856277,"fUSD",-592.61,0.00016712,2,"2025-12-06T20:10:56.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563104,1765051856287,"fUSD",-1837.3,0.00016712,2,"2025-12-06T20:10:56.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563105,1765051856298,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563106,1765051856309,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.309",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563107,1765051856320,"fUSD",-527.15,0.00016712,2,"2025-12-06T20:10:56.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563108,1765051856332,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563109,1765051856342,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563110,1765051856353,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563111,1765051856364,"fUSD",-503.4962274,0.00016712,2,"2025-12-06T20:10:56.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563112,1765051856376,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.376",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563113,1765051856387,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563114,1765051856399,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563115,1765051856409,"fUSD",-423.44631691,0.00016712,2,"2025-12-06T20:10:56.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563116,1765051856420,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.420",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563117,1765051856431,"fUSD",-504.82300463,0.00016712,2,"2025-12-06T20:10:56.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563118,1765051856443,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563119,1765051856454,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.454",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563120,1765051856464,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563121,1765051856476,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.476",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563122,1765051856488,"fUSD",-2415.43,0.00016712,2,"2025-12-06T20:10:56.488",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563123,1765051856499,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.499",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563124,1765051856510,"fUSD",-540.54,0.00016712,2,"2025-12-06T20:10:56.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563125,1765051856521,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563126,1765051856532,"fUSD",-585.02,0.00016712,2,"2025-12-06T20:10:56.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563127,1765051856543,"fUSD",-896.31,0.00016712,2,"2025-12-06T20:10:56.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563128,1765051856554,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.554",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563129,1765051856564,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.564",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563130,1765051856575,"fUSD",-200.0,0.00016712,2,"2025-12-06T20:10:56.575",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563131,1765051856590,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563132,1765051856602,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.602",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563133,1765051856612,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563134,1765051856623,"fUSD",-1004.9,0.00016712,2,"2025-12-06T20:10:56.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563135,1765051856635,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563136,1765051856647,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563137,1765051856658,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.658",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563138,1765051856673,"fUSD",-386.76,0.00016712,2,"2025-12-06T20:10:56.673",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563139,1765051856684,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563140,1765051856695,"fUSD",-502.45584139,0.00016712,2,"2025-12-06T20:10:56.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563141,1765051856706,"fUSD",-545.5,0.00016712,2,"2025-12-06T20:10:56.706",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563142,1765051856717,"fUSD",-1859.88,0.00016712,2,"2025-12-06T20:10:56.717",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563143,1765051856728,"fUSD",-1743.95,0.00016712,2,"2025-12-06T20:10:56.728",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563144,1765051856740,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563145,1765051856751,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563146,1765051856762,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.762",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563147,1765051856774,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563148,1765051856785,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563149,1765051856796,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563150,1765051856808,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:56.808",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563151,1765051856819,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563152,1765051856831,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563153,1765051856842,"fUSD",-276.83110656,0.00016712,2,"2025-12-06T20:10:56.842",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563154,1765051856853,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:56.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563155,1765051856864,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563156,1765051856874,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:56.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563157,1765051856884,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:56.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563158,1765051856895,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.895",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563159,1765051856906,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.906",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563160,1765051856917,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.917",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563161,1765051856928,"fUSD",-186.17037626,0.00016712,2,"2025-12-06T20:10:56.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563162,1765051856939,"fUSD",-573.29,0.00016712,2,"2025-12-06T20:10:56.939",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563163,1765051856951,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563164,1765051856962,"fUSD",-503.26039617,0.00016712,2,"2025-12-06T20:10:56.962",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563165,1765051856973,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563166,1765051856986,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:56.986",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563167,1765051856998,"fUSD",-515.01,0.00016712,2,"2025-12-06T20:10:56.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563168,1765051857009,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.009",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563169,1765051857020,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.020",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563170,1765051857032,"fUSD",-1750.2,0.00016712,2,"2025-12-06T20:10:57.032",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563171,1765051857043,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.043",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563172,1765051857055,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.055",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563173,1765051857067,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563174,1765051857080,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:57.080",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563175,1765051857092,"fUSD",-517.48,0.00016712,2,"2025-12-06T20:10:57.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563176,1765051857104,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563177,1765051857116,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:57.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563178,1765051857128,"fUSD",-500.93,0.00016712,2,"2025-12-06T20:10:57.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563179,1765051857139,"fUSD",-229.991354,0.00016712,2,"2025-12-06T20:10:57.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563180,1765051857150,"fUSD",-1068.22,0.00016712,2,"2025-12-06T20:10:57.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563181,1765051857160,"fUSD",-538.46939505,0.00016712,2,"2025-12-06T20:10:57.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563182,1765051857171,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.171",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563183,1765051857183,"fUSD",-614.71,0.00016712,2,"2025-12-06T20:10:57.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563184,1765051857194,"fUSD",-1270.16,0.00016712,2,"2025-12-06T20:10:57.194",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563185,1765051857205,"fUSD",-502.55622645,0.00016712,2,"2025-12-06T20:10:57.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563186,1765051857216,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563187,1765051857228,"fUSD",-540.82,0.00016712,2,"2025-12-06T20:10:57.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563188,1765051857239,"fUSD",-2132.22,0.00016712,2,"2025-12-06T20:10:57.239",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563189,1765051857251,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563190,1765051857264,"fUSD",-156.48199334,0.00016712,2,"2025-12-06T20:10:57.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563191,1765051857276,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:57.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563192,1765051857287,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563193,1765051857299,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.299",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563194,1765051857310,"fUSD",-181.31849654,0.00016712,2,"2025-12-06T20:10:57.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563195,1765051857321,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:57.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563196,1765051857332,"fUSD",-1079.45,0.00016712,2,"2025-12-06T20:10:57.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563197,1765051857343,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:57.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563198,1765051857354,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563199,1765051857366,"fUSD",-186.661564,0.00016712,2,"2025-12-06T20:10:57.366",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563200,1765051857377,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.377",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563201,1765051857389,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:57.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563202,1765051857400,"fUSD",-1943.73,0.00016712,2,"2025-12-06T20:10:57.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563203,1765051857411,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.411",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563204,1765051857421,"fUSD",-554.89,0.00016712,2,"2025-12-06T20:10:57.421",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563205,1765051857433,"fUSD",-524.63,0.00016712,2,"2025-12-06T20:10:57.433",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563206,1765051857445,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563207,1765051857456,"fUSD",-788.11,0.00016712,2,"2025-12-06T20:10:57.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563208,1765051857467,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.467",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563209,1765051857479,"fUSD",-1735.71,0.00016712,2,"2025-12-06T20:10:57.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563210,1765051857490,"fUSD",-658.8,0.00016712,2,"2025-12-06T20:10:57.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563211,1765051857501,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563212,1765051857513,"fUSD",-2661.15,0.00016712,2,"2025-12-06T20:10:57.513",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563213,1765051857525,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563214,1765051857536,"fUSD",-308.02930469,0.00016712,2,"2025-12-06T20:10:57.536",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563215,1765051857547,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.547",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563216,1765051857559,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:57.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563217,1765051857993,"fUSD",-2003.71,0.00016712,2,"2025-12-06T20:10:57.993",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563218,1765051858013,"fUSD",-3701.02,0.00016712,2,"2025-12-06T20:10:58.013",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563219,1765051858036,"fUSD",-1426.02,0.00016712,2,"2025-12-06T20:10:58.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563220,1765051858047,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563221,1765051858056,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.056",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563222,1765051858066,"fUSD",-171.141905,0.00016712,2,"2025-12-06T20:10:58.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563223,1765051858076,"fUSD",-2183.56,0.00016712,2,"2025-12-06T20:10:58.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563224,1765051858086,"fUSD",-241.58904581,0.00016712,2,"2025-12-06T20:10:58.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563225,1765051858095,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563226,1765051858103,"fUSD",-595.82523484,0.00016712,2,"2025-12-06T20:10:58.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563227,1765051858112,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.112",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563228,1765051858122,"fUSD",-606.11,0.00016712,2,"2025-12-06T20:10:58.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563229,1765051858131,"fUSD",-186.616004,0.00016712,2,"2025-12-06T20:10:58.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563230,1765051858140,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.140",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563231,1765051858149,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563232,1765051858160,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563233,1765051858169,"fUSD",-1923.84,0.00016712,2,"2025-12-06T20:10:58.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563234,1765051858180,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.180",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563235,1765051858191,"fUSD",-1938.2,0.00016712,2,"2025-12-06T20:10:58.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563236,1765051858200,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563237,1765051858212,"fUSD",-4231.07,0.00016712,2,"2025-12-06T20:10:58.212",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563238,1765051858221,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.221",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563239,1765051858231,"fUSD",-539.32728333,0.00016712,2,"2025-12-06T20:10:58.231",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563240,1765051858241,"fUSD",-2326.26,0.00016712,2,"2025-12-06T20:10:58.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563241,1765051858250,"fUSD",-546.32,0.00016712,2,"2025-12-06T20:10:58.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563242,1765051858260,"fUSD",-1525.04,0.00016712,2,"2025-12-06T20:10:58.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563243,1765051858270,"fUSD",-2041.53,0.00016712,2,"2025-12-06T20:10:58.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563244,1765051858281,"fUSD",-604.68,0.00016712,2,"2025-12-06T20:10:58.281",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563245,1765051858291,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563246,1765051858302,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563247,1765051858312,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563248,1765051858321,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563249,1765051858331,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563250,1765051858340,"fUSD",-1615.71,0.00016712,2,"2025-12-06T20:10:58.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563251,1765051858349,"fUSD",-1966.51,0.00016712,2,"2025-12-06T20:10:58.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563252,1765051858359,"fUSD",-798.11,0.00016712,2,"2025-12-06T20:10:58.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563253,1765051858368,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563254,1765051858377,"fUSD",-512.78404741,0.00016712,2,"2025-12-06T20:10:58.377",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563255,1765051858387,"fUSD",-6417.59,0.00016712,2,"2025-12-06T20:10:58.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563256,1765051858396,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563257,1765051858406,"fUSD",-1909.86,0.00016712,2,"2025-12-06T20:10:58.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563258,1765051858416,"fUSD",-2100.33,0.00016712,2,"2025-12-06T20:10:58.416",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563259,1765051858426,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563260,1765051858435,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563261,1765051858445,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563262,1765051858455,"fUSD",-6996.55,0.00016712,2,"2025-12-06T20:10:58.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563263,1765051858464,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563264,1765051858473,"fUSD",-180.28045012,0.00016712,2,"2025-12-06T20:10:58.473",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563265,1765051858483,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563266,1765051858492,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.492",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563267,1765051858501,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563268,1765051858510,"fUSD",-1931.21,0.00016712,2,"2025-12-06T20:10:58.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563269,1765051858519,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.519",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563270,1765051858528,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563271,1765051858537,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563272,1765051858546,"fUSD",-817.97,0.00016712,2,"2025-12-06T20:10:58.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563273,1765051858555,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.555",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563274,1765051858564,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.564",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563275,1765051858573,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:58.573",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563276,1765051858582,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:58.582",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563277,1765051858595,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:58.595",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563278,1765051858604,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:58.604",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563279,1765051858612,"fUSD",-2075.87,0.00016712,2,"2025-12-06T20:10:58.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563280,1765051858621,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:58.621",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563281,1765051858631,"fUSD",-160.370281,0.00016712,2,"2025-12-06T20:10:58.631",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563282,1765051858640,"fUSD",-533.77,0.00016712,2,"2025-12-06T20:10:58.640",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563283,1765051858649,"fUSD",-2327.84,0.00016712,2,"2025-12-06T20:10:58.649",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563284,1765051858658,"fUSD",-2083.67,0.00016712,2,"2025-12-06T20:10:58.658",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563285,1765051858668,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.668",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563286,1765051858678,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.678",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563287,1765051858688,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.688",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563288,1765051858697,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.697",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563289,1765051858706,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.706",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563290,1765051858716,"fUSD",-2233.47,0.00016712,2,"2025-12-06T20:10:58.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563291,1765051858725,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.725",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563292,1765051858734,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.734",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563293,1765051858743,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.743",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563294,1765051858752,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:58.752",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563295,1765051858762,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:58.762",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563296,1765051858771,"fUSD",-1809.27,0.00016712,2,"2025-12-06T20:10:58.771",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563297,1765051858780,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:58.780",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563298,1765051858789,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.789",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563299,1765051858798,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563300,1765051858808,"fUSD",-992.41,0.00016712,2,"2025-12-06T20:10:58.808",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563301,1765051858817,"fUSD",-2265.78,0.00016712,2,"2025-12-06T20:10:58.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563302,1765051858826,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563303,1765051858835,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563304,1765051858845,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563305,1765051858854,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.854",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563306,1765051858863,"fUSD",-1922.59,0.00016712,2,"2025-12-06T20:10:58.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563307,1765051858872,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.872",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563308,1765051858881,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.881",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563309,1765051858892,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563310,1765051858904,"fUSD",-2009.18,0.00016712,2,"2025-12-06T20:10:58.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563311,1765051858914,"fUSD",-1057.75,0.00016712,2,"2025-12-06T20:10:58.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563312,1765051858923,"fUSD",-523.86,0.00016712,2,"2025-12-06T20:10:58.923",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563313,1765051858935,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.935",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563314,1765051858946,"fUSD",-1700.69,0.00016712,2,"2025-12-06T20:10:58.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563315,1765051858957,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.957",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563316,1765051858967,"fUSD",-2319.15,0.00016712,2,"2025-12-06T20:10:58.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563317,1765051858976,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.976",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563318,1765051858985,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:58.985",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563319,1765051858994,"fUSD",-676.63,0.00016712,2,"2025-12-06T20:10:58.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563320,1765051859003,"fUSD",-2223.46,0.00016712,2,"2025-12-06T20:10:59.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563321,1765051859013,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.013",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563322,1765051859022,"fUSD",-1841.07,0.00016712,2,"2025-12-06T20:10:59.022",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563323,1765051859031,"fUSD",-2240.3,0.00016712,2,"2025-12-06T20:10:59.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563324,1765051859041,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.041",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563325,1765051859051,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.051",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563326,1765051859062,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.062",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563327,1765051859072,"fUSD",-1021.1,0.00016712,2,"2025-12-06T20:10:59.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563328,1765051859091,"fUSD",-1942.74,0.00016712,2,"2025-12-06T20:10:59.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563329,1765051859107,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.107",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563330,1765051859117,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563331,1765051859126,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563332,1765051859136,"fUSD",-2422.59,0.00016712,2,"2025-12-06T20:10:59.136",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563333,1765051859145,"fUSD",-2267.89,0.00016712,2,"2025-12-06T20:10:59.145",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563334,1765051859155,"fUSD",-1810.2,0.00016712,2,"2025-12-06T20:10:59.155",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563335,1765051859164,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563336,1765051859173,"fUSD",-504.89,0.00016712,2,"2025-12-06T20:10:59.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563337,1765051859182,"fUSD",-544.11,0.00016712,2,"2025-12-06T20:10:59.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563338,1765051859191,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563339,1765051859201,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.201",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563340,1765051859211,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.211",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563341,1765051859220,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563342,1765051859228,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563343,1765051859238,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563344,1765051859247,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.247",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563345,1765051859257,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.257",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563346,1765051859266,"fUSD",-2593.13,0.00016712,2,"2025-12-06T20:10:59.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563347,1765051859275,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563348,1765051859284,"fUSD",-505.97699232,0.00016712,2,"2025-12-06T20:10:59.284",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563349,1765051859294,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563350,1765051859304,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563351,1765051859313,"fUSD",-1010.19,0.00016712,2,"2025-12-06T20:10:59.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563352,1765051859322,"fUSD",-2104.23,0.00016712,2,"2025-12-06T20:10:59.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563353,1765051859332,"fUSD",-8198.51,0.00016712,2,"2025-12-06T20:10:59.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563354,1765051859342,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563355,1765051859352,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563356,1765051859361,"fUSD",-2598.48,0.00016712,2,"2025-12-06T20:10:59.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563357,1765051859371,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:59.371",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563358,1765051859381,"fUSD",-1464.71,0.00016712,2,"2025-12-06T20:10:59.381",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563359,1765051859390,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563360,1765051859400,"fUSD",-1000.0,0.00016712,2,"2025-12-06T20:10:59.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563361,1765051859410,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.410",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563362,1765051859419,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.419",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563363,1765051859429,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.429",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563364,1765051859439,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.439",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563365,1765051859448,"fUSD",-175.112971,0.00016712,2,"2025-12-06T20:10:59.448",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563366,1765051859458,"fUSD",-175.112971,0.00016712,2,"2025-12-06T20:10:59.458",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563367,1765051859468,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.468",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563368,1765051859478,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.478",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563369,1765051859487,"fUSD",-175.112971,0.00016712,2,"2025-12-06T20:10:59.487",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563370,1765051859496,"fUSD",-175.112971,0.00016712,2,"2025-12-06T20:10:59.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563371,1765051859505,"fUSD",-175.112971,0.00016712,2,"2025-12-06T20:10:59.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563372,1765051859514,"fUSD",-175.112971,0.00016712,2,"2025-12-06T20:10:59.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563373,1765051859523,"fUSD",-7601.36,0.00016712,2,"2025-12-06T20:10:59.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563374,1765051859532,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563375,1765051859542,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.542",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563376,1765051859551,"fUSD",-3241.36,0.00016712,2,"2025-12-06T20:10:59.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563377,1765051859560,"fUSD",-175.112971,0.00016712,2,"2025-12-06T20:10:59.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563378,1765051859570,"fUSD",-175.112971,0.00016712,2,"2025-12-06T20:10:59.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563379,1765051859579,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.579",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563380,1765051859589,"fUSD",-1946.95,0.00016712,2,"2025-12-06T20:10:59.589",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563381,1765051859598,"fUSD",-950.12,0.00016712,2,"2025-12-06T20:10:59.598",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563382,1765051859607,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563383,1765051859616,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563384,1765051859626,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563385,1765051859635,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563386,1765051859644,"fUSD",-540.3,0.00016712,2,"2025-12-06T20:10:59.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563387,1765051859654,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.654",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563388,1765051859663,"fUSD",-1139.33,0.00016712,2,"2025-12-06T20:10:59.663",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563389,1765051859672,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563390,1765051859682,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563391,1765051859691,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563392,1765051859700,"fUSD",-705.41,0.00016712,2,"2025-12-06T20:10:59.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563393,1765051859709,"fUSD",-2135.25,0.00016712,2,"2025-12-06T20:10:59.709",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563394,1765051859718,"fUSD",-517.78,0.00016712,2,"2025-12-06T20:10:59.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563395,1765051859727,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563396,1765051859736,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563397,1765051859746,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:59.746",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563398,1765051859755,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:10:59.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563399,1765051859764,"fUSD",-2211.78,0.00016712,2,"2025-12-06T20:10:59.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563400,1765051859774,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563401,1765051859783,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563402,1765051859793,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.793",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563403,1765051859802,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.802",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563404,1765051859812,"fUSD",-561.14,0.00016712,2,"2025-12-06T20:10:59.812",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563405,1765051859821,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.821",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563406,1765051859831,"fUSD",-1599.21,0.00016712,2,"2025-12-06T20:10:59.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563407,1765051859840,"fUSD",-2172.7,0.00016712,2,"2025-12-06T20:10:59.840",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563408,1765051859849,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.849",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563409,1765051859859,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563410,1765051859868,"fUSD",-3129.84,0.00016712,2,"2025-12-06T20:10:59.868",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563411,1765051859877,"fUSD",-2429.35,0.00016712,2,"2025-12-06T20:10:59.877",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563412,1765051859886,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.886",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563413,1765051859896,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563414,1765051859905,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563415,1765051859915,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563416,1765051859924,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563417,1765051859934,"fUSD",-2042.67,0.00016712,2,"2025-12-06T20:10:59.934",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563418,1765051859943,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563419,1765051859952,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563420,1765051859962,"fUSD",-1489.53,0.00016712,2,"2025-12-06T20:10:59.962",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563421,1765051859971,"fUSD",-932.37,0.00016712,2,"2025-12-06T20:10:59.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563422,1765051859980,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563423,1765051859989,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.989",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563424,1765051859998,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:10:59.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563425,1765051860007,"fUSD",-504.41567911,0.00016712,2,"2025-12-06T20:11:00.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563426,1765051860017,"fUSD",-539.04,0.00016712,2,"2025-12-06T20:11:00.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563427,1765051860026,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.026",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563428,1765051860035,"fUSD",-596.08,0.00016712,2,"2025-12-06T20:11:00.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563429,1765051860044,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563430,1765051860054,"fUSD",-2132.64,0.00016712,2,"2025-12-06T20:11:00.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563431,1765051860064,"fUSD",-152.211686,0.00016712,2,"2025-12-06T20:11:00.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563432,1765051860074,"fUSD",-152.211686,0.00016712,2,"2025-12-06T20:11:00.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563433,1765051860085,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:00.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563434,1765051860094,"fUSD",-152.211686,0.00016712,2,"2025-12-06T20:11:00.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563435,1765051860103,"fUSD",-152.211686,0.00016712,2,"2025-12-06T20:11:00.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563436,1765051860113,"fUSD",-2453.25,0.00016712,2,"2025-12-06T20:11:00.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563437,1765051860124,"fUSD",-2365.08,0.00016712,2,"2025-12-06T20:11:00.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563438,1765051860135,"fUSD",-152.211686,0.00016712,2,"2025-12-06T20:11:00.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563439,1765051860144,"fUSD",-152.211686,0.00016712,2,"2025-12-06T20:11:00.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563440,1765051860153,"fUSD",-339.540834,0.00016712,2,"2025-12-06T20:11:00.153",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563441,1765051860162,"fUSD",-339.540834,0.00016712,2,"2025-12-06T20:11:00.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563442,1765051860172,"fUSD",-152.211686,0.00016712,2,"2025-12-06T20:11:00.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563443,1765051860181,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563444,1765051860190,"fUSD",-152.211686,0.00016712,2,"2025-12-06T20:11:00.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563445,1765051860199,"fUSD",-339.540834,0.00016712,2,"2025-12-06T20:11:00.199",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563446,1765051860208,"fUSD",-339.540834,0.00016712,2,"2025-12-06T20:11:00.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563447,1765051860218,"fUSD",-339.540834,0.00016712,2,"2025-12-06T20:11:00.218",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563448,1765051860227,"fUSD",-339.540834,0.00016712,2,"2025-12-06T20:11:00.227",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563449,1765051860237,"fUSD",-2190.55,0.00016712,2,"2025-12-06T20:11:00.237",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563450,1765051860246,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563451,1765051860255,"fUSD",-2263.0,0.00016712,2,"2025-12-06T20:11:00.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563452,1765051860264,"fUSD",-299.50992717,0.00016712,2,"2025-12-06T20:11:00.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563453,1765051860273,"fUSD",-339.540834,0.00016712,2,"2025-12-06T20:11:00.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563454,1765051860282,"fUSD",-339.540834,0.00016712,2,"2025-12-06T20:11:00.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563455,1765051860291,"fUSD",-620.23,0.00016712,2,"2025-12-06T20:11:00.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563456,1765051860300,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.300",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563457,1765051860310,"fUSD",-605.47,0.00016712,2,"2025-12-06T20:11:00.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563458,1765051860319,"fUSD",-508.04279,0.00016712,2,"2025-12-06T20:11:00.319",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563459,1765051860328,"fUSD",-508.04279,0.00016712,2,"2025-12-06T20:11:00.328",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563460,1765051860338,"fUSD",-2011.03,0.00016712,2,"2025-12-06T20:11:00.338",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563461,1765051860353,"fUSD",-508.04279,0.00016712,2,"2025-12-06T20:11:00.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563462,1765051860372,"fUSD",-508.04279,0.00016712,2,"2025-12-06T20:11:00.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563463,1765051860382,"fUSD",-551.63,0.00016712,2,"2025-12-06T20:11:00.382",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563464,1765051860391,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:00.391",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563465,1765051860401,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:00.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563466,1765051860410,"fUSD",-508.04279,0.00016712,2,"2025-12-06T20:11:00.410",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563467,1765051860420,"fUSD",-508.04279,0.00016712,2,"2025-12-06T20:11:00.420",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563468,1765051860431,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:00.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563469,1765051860441,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:00.441",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563470,1765051860450,"fUSD",-508.04279,0.00016712,2,"2025-12-06T20:11:00.450",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563471,1765051860459,"fUSD",-508.04279,0.00016712,2,"2025-12-06T20:11:00.459",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563472,1765051860469,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.469",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563473,1765051860478,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.478",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563474,1765051860487,"fUSD",-1630.36,0.00016712,2,"2025-12-06T20:11:00.487",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563475,1765051860497,"fUSD",-681.9,0.00016712,2,"2025-12-06T20:11:00.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563476,1765051860507,"fUSD",-2229.84,0.00016712,2,"2025-12-06T20:11:00.507",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563477,1765051860516,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:00.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563478,1765051860525,"fUSD",-574.59,0.00016712,2,"2025-12-06T20:11:00.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563479,1765051860534,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563480,1765051860544,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:00.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563481,1765051860553,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:00.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563482,1765051860563,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:00.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563483,1765051860572,"fUSD",-1191.99,0.00016712,2,"2025-12-06T20:11:00.572",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563484,1765051860752,"fUSD",-695.61,0.00016712,2,"2025-12-06T20:11:00.752",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563485,1765051860774,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.774",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563486,1765051860784,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.784",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563487,1765051860793,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.793",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563488,1765051860804,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563489,1765051860814,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563490,1765051860823,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:00.823",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563491,1765051860835,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:00.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563492,1765051860845,"fUSD",-1736.45,0.00016712,2,"2025-12-06T20:11:00.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563493,1765051860854,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.854",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563494,1765051860864,"fUSD",-1671.52,0.00016712,2,"2025-12-06T20:11:00.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563495,1765051860874,"fUSD",-2762.72,0.00016712,2,"2025-12-06T20:11:00.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563496,1765051860885,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.885",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563497,1765051860896,"fUSD",-524.22,0.00016712,2,"2025-12-06T20:11:00.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563498,1765051860907,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.907",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563499,1765051860918,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563500,1765051860927,"fUSD",-2067.72,0.00016712,2,"2025-12-06T20:11:00.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563501,1765051860937,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563502,1765051860947,"fUSD",-2071.31,0.00016712,2,"2025-12-06T20:11:00.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563503,1765051860957,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.957",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563504,1765051860967,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563505,1765051860977,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.977",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563506,1765051860986,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:00.986",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563507,1765051860995,"fUSD",-2104.11,0.00016712,2,"2025-12-06T20:11:00.995",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563508,1765051861004,"fUSD",-1699.28,0.00016712,2,"2025-12-06T20:11:01.004",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563509,1765051861015,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563510,1765051861025,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.025",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563511,1765051861036,"fUSD",-281.43883916,0.00016712,2,"2025-12-06T20:11:01.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563512,1765051861047,"fUSD",-3071.89,0.00016712,2,"2025-12-06T20:11:01.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563513,1765051861057,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563514,1765051861067,"fUSD",-1992.26,0.00016712,2,"2025-12-06T20:11:01.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563515,1765051861077,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563516,1765051861087,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:01.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563517,1765051861097,"fUSD",-1808.96,0.00016712,2,"2025-12-06T20:11:01.097",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563518,1765051861106,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.106",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563519,1765051861115,"fUSD",-956.32,0.00016712,2,"2025-12-06T20:11:01.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563520,1765051861124,"fUSD",-1653.58,0.00016712,2,"2025-12-06T20:11:01.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563521,1765051861135,"fUSD",-990.72,0.00016712,2,"2025-12-06T20:11:01.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563522,1765051861145,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.145",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563523,1765051861154,"fUSD",-2188.06,0.00016712,2,"2025-12-06T20:11:01.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563524,1765051861163,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563525,1765051861173,"fUSD",-595.01,0.00016712,2,"2025-12-06T20:11:01.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563526,1765051861183,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563527,1765051861192,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.192",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563528,1765051861202,"fUSD",-1087.48,0.00016712,2,"2025-12-06T20:11:01.202",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563529,1765051861211,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:01.211",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563530,1765051861220,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:01.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563531,1765051861229,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.229",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563532,1765051861238,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:01.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563533,1765051861248,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:01.248",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563534,1765051861258,"fUSD",-2221.55,0.00016712,2,"2025-12-06T20:11:01.258",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563535,1765051861267,"fUSD",-686.69,0.00016712,2,"2025-12-06T20:11:01.267",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563536,1765051861278,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.278",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563537,1765051861287,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:01.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563538,1765051861297,"fUSD",-109.80665023,0.00016712,2,"2025-12-06T20:11:01.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563539,1765051861891,"fUSD",-544.54334977,0.00016712,2,"2025-12-06T20:11:01.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563540,1765051861900,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:11:01.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563541,1765051861909,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563542,1765051861918,"fUSD",-240.76880199,0.00016712,2,"2025-12-06T20:11:01.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563543,1765051861947,"fUSD",-334.54777219,0.00016712,2,"2025-12-06T20:11:01.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563544,1765051861956,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563545,1765051861965,"fUSD",-809.68,0.00016712,2,"2025-12-06T20:11:01.965",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563546,1765051861974,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.974",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563547,1765051861983,"fUSD",-2089.55,0.00016712,2,"2025-12-06T20:11:01.983",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563548,1765051861992,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:01.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563549,1765051862001,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:02.001",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563550,1765051862010,"fUSD",-276.055738,0.00016712,2,"2025-12-06T20:11:02.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563551,1765051862021,"fUSD",-208.07569712,0.00016712,2,"2025-12-06T20:11:02.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563552,1765051862031,"fUSD",-725.11430288,0.00016712,2,"2025-12-06T20:11:02.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563553,1765051862040,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:02.040",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563554,1765051862049,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:02.049",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563555,1765051862059,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:02.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563556,1765051862068,"fUSD",-780.37,0.00016712,2,"2025-12-06T20:11:02.068",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563557,1765051862077,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:11:02.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563558,1765051862086,"fUSD",-989.17,0.00016712,2,"2025-12-06T20:11:02.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563559,1765051862095,"fUSD",-405.92166111,0.00016727,2,"2025-12-06T20:11:02.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563560,1765051862104,"fUSD",-265.81941433,0.00016748,2,"2025-12-06T20:11:02.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563561,1765051862114,"fUSD",-1000.0,0.00016757,2,"2025-12-06T20:11:02.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563562,1765051862124,"fUSD",-7640.68157558,0.0001677,2,"2025-12-06T20:11:02.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563563,1765051862137,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563564,1765051862147,"fUSD",-574.05236391,0.00016773,2,"2025-12-06T20:11:02.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563565,1765051862155,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.155",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563566,1765051862165,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.165",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563567,1765051862174,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.174",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563568,1765051862183,"fUSD",-162.80197474,0.00016773,2,"2025-12-06T20:11:02.183",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563569,1765051862193,"fUSD",-300.93445897,0.00016773,2,"2025-12-06T20:11:02.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563570,1765051862204,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.204",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563571,1765051862214,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.214",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563572,1765051862223,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563573,1765051862233,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563574,1765051862243,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563575,1765051862253,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.253",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563576,1765051862263,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.263",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563577,1765051862273,"fUSD",-482.05777665,0.00016773,2,"2025-12-06T20:11:02.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563578,1765051862282,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563579,1765051862292,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563580,1765051862302,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563581,1765051862312,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563582,1765051862321,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563583,1765051862333,"fUSD",-638.73148126,0.00016773,2,"2025-12-06T20:11:02.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563584,1765051862342,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563585,1765051862352,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563586,1765051862362,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563587,1765051862371,"fUSD",-500.0,0.00016773,2,"2025-12-06T20:11:02.371",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563588,1765051862380,"fUSD",-151.0,0.00016773,2,"2025-12-06T20:11:02.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563589,1765051862390,"fUSD",-151.0,0.00016773,2,"2025-12-06T20:11:02.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563590,1765051862399,"fUSD",-1996.0,0.00016773,2,"2025-12-06T20:11:02.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563591,1765051862409,"fUSD",-181.236832,0.00016782,2,"2025-12-06T20:11:02.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563592,1765051862418,"fUSD",-6206.98633459,0.00016782,2,"2025-12-06T20:11:02.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563593,1765051862428,"fUSD",-365.30241685,0.00016785,2,"2025-12-06T20:11:02.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563594,1765051862440,"fUSD",-40.61924426,0.00016785,2,"2025-12-06T20:11:02.440",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563595,1765051862449,"fUSD",-168.0,0.00016813,2,"2025-12-06T20:11:02.449",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563596,1765051862459,"fUSD",-405.92166111,0.00016842,2,"2025-12-06T20:11:02.459",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563597,1765051862468,"fUSD",-211.45353694,0.00016859,2,"2025-12-06T20:11:02.468",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563598,1765051862478,"fUSD",-88.32954393,0.00016864,2,"2025-12-06T20:11:02.478",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563599,1765051862490,"fUSD",-111.67045607,0.00016864,2,"2025-12-06T20:11:02.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563600,1765051862500,"fUSD",-200.0,0.00016879,2,"2025-12-06T20:11:02.500",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563601,1765051862510,"fUSD",-265.81941433,0.000169,2,"2025-12-06T20:11:02.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563602,1765051862520,"fUSD",-6206.98633459,0.000169,2,"2025-12-06T20:11:02.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563603,1765051862530,"fUSD",-3706.87817678,0.000169,2,"2025-12-06T20:11:02.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563604,1765051862542,"fUSD",-3829.77637547,0.000169,2,"2025-12-06T20:11:02.542",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563605,1765051862821,"fUSD",-352.0,0.00015231,2,"2025-12-06T20:11:02.821",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563607,1765051862833,"fUSD",-544.52908136,0.00015904,2,"2025-12-06T20:11:02.833",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563608,1765051862844,"fUSD",-375.302,0.00016227,2,"2025-12-06T20:11:02.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563609,1765051862855,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:11:02.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563610,1765051862864,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:11:02.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563611,1765051862875,"fUSD",-104.02702333,0.000169,2,"2025-12-06T20:11:02.875",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563612,1765051862884,"fUSD",-1061.89356929,0.000169,2,"2025-12-06T20:11:02.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563613,1765051862894,"fUSD",-405.92166111,0.000169,2,"2025-12-06T20:11:02.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563614,1765051862904,"fUSD",-213.28228276,0.000169,2,"2025-12-06T20:11:02.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563615,1765051862914,"fUSD",-7801.37101232,0.00016915,2,"2025-12-06T20:11:02.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563616,1765051862924,"fUSD",-151.0,0.00016915,2,"2025-12-06T20:11:02.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563617,1765051862934,"fUSD",-424.88,0.00016919,2,"2025-12-06T20:11:02.934",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563618,1765051862944,"fUSD",-168.0,0.00016936,2,"2025-12-06T20:11:02.944",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563619,1765051862953,"fUSD",-257.0,0.00016937,2,"2025-12-06T20:11:02.953",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563620,1765051862963,"fUSD",-168.0,0.0001694,2,"2025-12-06T20:11:02.963",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563621,1765051862973,"fUSD",-1600.0,0.00016942,2,"2025-12-06T20:11:02.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563622,1765051862982,"fUSD",-158.25098336,0.00016959,2,"2025-12-06T20:11:02.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563623,1765051862992,"fUSD",-3341.0,0.00016959,2,"2025-12-06T20:11:02.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563624,1765051863002,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.002",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563625,1765051863013,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.013",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563626,1765051863023,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.023",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563627,1765051863032,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.032",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563628,1765051863043,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.043",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563629,1765051863052,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.052",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563630,1765051863061,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.061",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563631,1765051863071,"fUSD",-218.05857181,0.00016973,2,"2025-12-06T20:11:03.071",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563632,1765051863080,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.080",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563633,1765051863090,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563634,1765051863099,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563635,1765051863109,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563636,1765051863118,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563637,1765051863128,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563638,1765051863138,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.138",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563639,1765051863148,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.148",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563640,1765051863158,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563641,1765051863167,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.167",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563642,1765051863291,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563643,1765051863300,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.300",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563644,1765051863311,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563645,1765051863320,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563646,1765051863330,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.330",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563647,1765051863339,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563648,1765051863349,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563649,1765051863359,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563650,1765051863368,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563651,1765051863378,"fUSD",-156.18843256,0.00016973,2,"2025-12-06T20:11:03.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563652,1765051863387,"fUSD",-161.88438716,0.00016973,2,"2025-12-06T20:11:03.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563653,1765051863396,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563654,1765051863406,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563655,1765051863415,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563656,1765051863424,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563657,1765051863434,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563658,1765051863443,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563659,1765051863452,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563660,1765051863461,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.461",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563661,1765051863471,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563662,1765051863481,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563663,1765051863490,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563664,1765051863499,"fUSD",-306.35770823,0.00016973,2,"2025-12-06T20:11:03.499",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563665,1765051863509,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563666,1765051863518,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563667,1765051863528,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563668,1765051863537,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563669,1765051863548,"fUSD",-500.0,0.00016973,2,"2025-12-06T20:11:03.548",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563670,1765051863559,"fUSD",-151.0,0.00016973,2,"2025-12-06T20:11:03.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563671,1765051863568,"fUSD",-151.0,0.00016973,2,"2025-12-06T20:11:03.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563672,1765051863578,"fUSD",-198.893329,0.00016973,2,"2025-12-06T20:11:03.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563673,1765051863588,"fUSD",-151.0,0.00016973,2,"2025-12-06T20:11:03.588",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563674,1765051863597,"fUSD",-151.0,0.00016973,2,"2025-12-06T20:11:03.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563675,1765051863607,"fUSD",-151.0,0.00016973,2,"2025-12-06T20:11:03.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563676,1765051863616,"fUSD",-151.0,0.00016973,2,"2025-12-06T20:11:03.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563677,1765051863626,"fUSD",-151.0,0.00016973,2,"2025-12-06T20:11:03.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563678,1765051863635,"fUSD",-151.0,0.00016973,2,"2025-12-06T20:11:03.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563679,1765051863644,"fUSD",-532.66,0.00016985,2,"2025-12-06T20:11:03.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563680,1765051863654,"fUSD",-532.66,0.00016985,2,"2025-12-06T20:11:03.654",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563681,1765051863663,"fUSD",-2288.15,0.00016986,2,"2025-12-06T20:11:03.663",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563682,1765051863673,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.673",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563683,1765051863682,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563684,1765051863692,"fUSD",-295.945209,0.00016986,2,"2025-12-06T20:11:03.692",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563685,1765051863702,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:03.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563686,1765051863711,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:03.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563687,1765051863721,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563688,1765051863730,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563689,1765051863740,"fUSD",-1184.95,0.00016986,2,"2025-12-06T20:11:03.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563690,1765051863749,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:03.749",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563691,1765051863758,"fUSD",-160.297792,0.00016986,2,"2025-12-06T20:11:03.758",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563692,1765051863767,"fUSD",-505.16301053,0.00016986,2,"2025-12-06T20:11:03.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563693,1765051863776,"fUSD",-175.060837,0.00016986,2,"2025-12-06T20:11:03.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563694,1765051863785,"fUSD",-2185.56,0.00016986,2,"2025-12-06T20:11:03.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563695,1765051863794,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.794",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563696,1765051863803,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563697,1765051863812,"fUSD",-511.31933018,0.00016986,2,"2025-12-06T20:11:03.812",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563698,1765051863821,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.821",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563699,1765051863831,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563700,1765051863840,"fUSD",-2089.74,0.00016986,2,"2025-12-06T20:11:03.840",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563701,1765051863849,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.849",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563702,1765051863858,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:03.858",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563703,1765051863867,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:03.867",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563704,1765051863876,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:03.876",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563705,1765051863885,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.885",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563706,1765051863894,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563707,1765051863904,"fUSD",-836.69,0.00016986,2,"2025-12-06T20:11:03.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563708,1765051863913,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.913",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563709,1765051863922,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563710,1765051863932,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.932",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563711,1765051863941,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.941",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563712,1765051863950,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:03.950",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563713,1765051863960,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:03.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563714,1765051863970,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:03.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563715,1765051863979,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:03.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563716,1765051863990,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:03.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563717,1765051864000,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563718,1765051864009,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:04.009",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563719,1765051864018,"fUSD",-300.0,0.00016986,2,"2025-12-06T20:11:04.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563720,1765051864027,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563721,1765051864038,"fUSD",-627.37,0.00016986,2,"2025-12-06T20:11:04.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563722,1765051864048,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563723,1765051864058,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563724,1765051864068,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.068",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563725,1765051864077,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563726,1765051864086,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:04.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563727,1765051864095,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:04.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563728,1765051864104,"fUSD",-548.32,0.00016986,2,"2025-12-06T20:11:04.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563729,1765051864114,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563730,1765051864124,"fUSD",-1780.98,0.00016986,2,"2025-12-06T20:11:04.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563731,1765051864133,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.133",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563732,1765051864143,"fUSD",-541.36,0.00016986,2,"2025-12-06T20:11:04.143",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563733,1765051864152,"fUSD",-280.8035482,0.00016986,2,"2025-12-06T20:11:04.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563734,1765051864162,"fUSD",-341.25719988,0.00016986,2,"2025-12-06T20:11:04.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563735,1765051864172,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563736,1765051864181,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563737,1765051864190,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563738,1765051864201,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.201",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563739,1765051864211,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.211",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563740,1765051864220,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563741,1765051864230,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.230",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563742,1765051864240,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.240",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563743,1765051864249,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:04.249",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563744,1765051864259,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563745,1765051864268,"fUSD",-429.39739689,0.00016986,2,"2025-12-06T20:11:04.268",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563746,1765051864278,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.278",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563747,1765051864287,"fUSD",-533.7,0.00016986,2,"2025-12-06T20:11:04.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563748,1765051864297,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563749,1765051864307,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563750,1765051864317,"fUSD",-531.44,0.00016986,2,"2025-12-06T20:11:04.317",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563751,1765051864326,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.326",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563752,1765051864336,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563753,1765051864346,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563754,1765051864355,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563755,1765051864365,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.365",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563756,1765051864374,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563757,1765051864384,"fUSD",-817.07,0.00016986,2,"2025-12-06T20:11:04.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563758,1765051864394,"fUSD",-1839.97,0.00016986,2,"2025-12-06T20:11:04.394",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563759,1765051864404,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.404",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563760,1765051864413,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.413",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563761,1765051864424,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563762,1765051864434,"fUSD",-1861.09,0.00016986,2,"2025-12-06T20:11:04.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563763,1765051864444,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563764,1765051864454,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.454",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563765,1765051864464,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563766,1765051864474,"fUSD",-1611.48,0.00016986,2,"2025-12-06T20:11:04.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563767,1765051864485,"fUSD",-2036.05,0.00016986,2,"2025-12-06T20:11:04.485",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563768,1765051864496,"fUSD",-2345.99,0.00016986,2,"2025-12-06T20:11:04.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563769,1765051864508,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.508",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563770,1765051864517,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563771,1765051864526,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.526",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563772,1765051864536,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.536",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563773,1765051864545,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.545",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563774,1765051864554,"fUSD",-405.19373432,0.00016986,2,"2025-12-06T20:11:04.554",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563775,1765051864564,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.564",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563776,1765051864574,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.574",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563777,1765051864586,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563778,1765051864596,"fUSD",-1813.37,0.00016986,2,"2025-12-06T20:11:04.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563779,1765051864610,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.610",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563780,1765051864619,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.619",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563781,1765051864628,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:04.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563782,1765051864638,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.638",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563783,1765051864650,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.650",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563784,1765051864661,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563785,1765051864671,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563786,1765051864681,"fUSD",-1799.49,0.00016986,2,"2025-12-06T20:11:04.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563787,1765051864690,"fUSD",-313.50486836,0.00016986,2,"2025-12-06T20:11:04.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563788,1765051864700,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563789,1765051864709,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.709",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563790,1765051864719,"fUSD",-1606.83,0.00016986,2,"2025-12-06T20:11:04.719",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563791,1765051864730,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563792,1765051864739,"fUSD",-1381.45,0.00016986,2,"2025-12-06T20:11:04.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563793,1765051864749,"fUSD",-568.19,0.00016986,2,"2025-12-06T20:11:04.749",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563794,1765051864759,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.759",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563795,1765051864769,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563796,1765051864778,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.778",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563797,1765051864787,"fUSD",-649.50593586,0.00016986,2,"2025-12-06T20:11:04.787",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563798,1765051864796,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563799,1765051864806,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563800,1765051864816,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563801,1765051864825,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.825",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563802,1765051864836,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563803,1765051864846,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:04.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563804,1765051864856,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:04.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563805,1765051864866,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563806,1765051864875,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:04.875",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563807,1765051864884,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:04.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563808,1765051864894,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563809,1765051864904,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:04.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563810,1765051864914,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563811,1765051864924,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:04.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563812,1765051864935,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.935",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563813,1765051864944,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.944",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563814,1765051864955,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563815,1765051864966,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.966",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563816,1765051864977,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.977",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563817,1765051864987,"fUSD",-2180.27,0.00016986,2,"2025-12-06T20:11:04.987",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563818,1765051864998,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:04.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563819,1765051865008,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563820,1765051865017,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563821,1765051865027,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:05.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563822,1765051865036,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:05.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563823,1765051865046,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.046",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563824,1765051865055,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.055",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563825,1765051865064,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563826,1765051865074,"fUSD",-211.328325,0.00016986,2,"2025-12-06T20:11:05.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563827,1765051865083,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.083",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563828,1765051865094,"fUSD",-2057.07,0.00016986,2,"2025-12-06T20:11:05.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563829,1765051865103,"fUSD",-1746.11,0.00016986,2,"2025-12-06T20:11:05.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563830,1765051865113,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563831,1765051865123,"fUSD",-675.85,0.00016986,2,"2025-12-06T20:11:05.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563832,1765051865132,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563833,1765051865142,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563834,1765051865151,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563835,1765051865161,"fUSD",-652.71,0.00016986,2,"2025-12-06T20:11:05.161",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563836,1765051865170,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563837,1765051865179,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563838,1765051865188,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563839,1765051865197,"fUSD",-185.335598,0.00016986,2,"2025-12-06T20:11:05.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563840,1765051865207,"fUSD",-185.335598,0.00016986,2,"2025-12-06T20:11:05.207",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563841,1765051865216,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563842,1765051865226,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563843,1765051865235,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.235",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563844,1765051865246,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563845,1765051865256,"fUSD",-185.335598,0.00016986,2,"2025-12-06T20:11:05.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563846,1765051865265,"fUSD",-185.335598,0.00016986,2,"2025-12-06T20:11:05.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563847,1765051865275,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563848,1765051865286,"fUSD",-185.335598,0.00016986,2,"2025-12-06T20:11:05.286",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563849,1765051865298,"fUSD",-185.335598,0.00016986,2,"2025-12-06T20:11:05.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563850,1765051865307,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563851,1765051865316,"fUSD",-1685.7,0.00016986,2,"2025-12-06T20:11:05.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563852,1765051865327,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:05.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563853,1765051865336,"fUSD",-185.335598,0.00016986,2,"2025-12-06T20:11:05.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563854,1765051865346,"fUSD",-208.542286,0.00016986,2,"2025-12-06T20:11:05.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563855,1765051865355,"fUSD",-185.33559,0.00016986,2,"2025-12-06T20:11:05.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563856,1765051865365,"fUSD",-3055.83,0.00016986,2,"2025-12-06T20:11:05.365",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563857,1765051865374,"fUSD",-205.142673,0.00016986,2,"2025-12-06T20:11:05.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563858,1765051865384,"fUSD",-205.142673,0.00016986,2,"2025-12-06T20:11:05.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563859,1765051865393,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563860,1765051865403,"fUSD",-205.142673,0.00016986,2,"2025-12-06T20:11:05.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563861,1765051865413,"fUSD",-205.142673,0.00016986,2,"2025-12-06T20:11:05.413",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563862,1765051865423,"fUSD",-1883.63,0.00016986,2,"2025-12-06T20:11:05.423",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563863,1765051865432,"fUSD",-205.142673,0.00016986,2,"2025-12-06T20:11:05.432",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563864,1765051865442,"fUSD",-205.142673,0.00016986,2,"2025-12-06T20:11:05.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563865,1765051865451,"fUSD",-1997.2,0.00016986,2,"2025-12-06T20:11:05.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563866,1765051865466,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.466",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563867,1765051865476,"fUSD",-205.142673,0.00016986,2,"2025-12-06T20:11:05.476",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563868,1765051865485,"fUSD",-205.14268199,0.00016986,2,"2025-12-06T20:11:05.485",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563869,1765051865495,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.495",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563870,1765051865504,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563871,1765051865514,"fUSD",-700.62,0.00016986,2,"2025-12-06T20:11:05.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563872,1765051865525,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563873,1765051865535,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563874,1765051865544,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563875,1765051865553,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563876,1765051865563,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563877,1765051865572,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.572",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563878,1765051865581,"fUSD",-514.89,0.00016986,2,"2025-12-06T20:11:05.581",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563879,1765051865590,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563880,1765051865599,"fUSD",-1292.77,0.00016986,2,"2025-12-06T20:11:05.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563881,1765051865612,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563882,1765051865622,"fUSD",-821.21,0.00016986,2,"2025-12-06T20:11:05.622",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563883,1765051865632,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563884,1765051865642,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563885,1765051865651,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563886,1765051865661,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563887,1765051865671,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563888,1765051865681,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563889,1765051865691,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563890,1765051865700,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563891,1765051865709,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.709",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563892,1765051865719,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.719",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563893,1765051865728,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.728",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563894,1765051865738,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.738",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563895,1765051865748,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563896,1765051865757,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563897,1765051865766,"fUSD",-569.23855885,0.00016986,2,"2025-12-06T20:11:05.766",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563898,1765051865779,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563899,1765051865788,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563900,1765051865798,"fUSD",-2279.64,0.00016986,2,"2025-12-06T20:11:05.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563901,1765051865807,"fUSD",-533.75,0.00016986,2,"2025-12-06T20:11:05.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563902,1765051865817,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563903,1765051865827,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.827",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563904,1765051865836,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563905,1765051865845,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563906,1765051865855,"fUSD",-1926.42,0.00016986,2,"2025-12-06T20:11:05.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563907,1765051865864,"fUSD",-415.90305195,0.00016986,2,"2025-12-06T20:11:05.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563908,1765051865873,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563909,1765051865882,"fUSD",-2073.6,0.00016986,2,"2025-12-06T20:11:05.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563910,1765051865892,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563911,1765051865901,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563913,1765051865910,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.910",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563914,1765051865920,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.920",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563915,1765051865929,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563916,1765051865938,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.938",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563917,1765051865947,"fUSD",-2150.07,0.00016986,2,"2025-12-06T20:11:05.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563918,1765051865958,"fUSD",-1953.6,0.00016986,2,"2025-12-06T20:11:05.958",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563919,1765051865969,"fUSD",-576.38,0.00016986,2,"2025-12-06T20:11:05.969",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563920,1765051865979,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563921,1765051865988,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563922,1765051865997,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:05.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563923,1765051866006,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563924,1765051866015,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563925,1765051866027,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563926,1765051866036,"fUSD",-2328.67,0.00016986,2,"2025-12-06T20:11:06.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563927,1765051866048,"fUSD",-1386.35,0.00016986,2,"2025-12-06T20:11:06.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563928,1765051866057,"fUSD",-719.31,0.00016986,2,"2025-12-06T20:11:06.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563929,1765051866067,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563930,1765051866076,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563931,1765051866085,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563932,1765051866095,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563933,1765051866103,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563934,1765051866113,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563935,1765051866122,"fUSD",-4161.6,0.00016986,2,"2025-12-06T20:11:06.122",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563936,1765051866131,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563937,1765051866140,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.140",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563938,1765051866150,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563939,1765051866160,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563940,1765051866170,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563941,1765051866179,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563942,1765051866189,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.189",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563943,1765051866198,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.198",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563944,1765051866207,"fUSD",-679.88,0.00016986,2,"2025-12-06T20:11:06.207",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563945,1765051866217,"fUSD",-2166.08,0.00016986,2,"2025-12-06T20:11:06.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563946,1765051866226,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563947,1765051866235,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.235",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563948,1765051866244,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:06.244",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563949,1765051866254,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.254",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563950,1765051866263,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.263",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563951,1765051866274,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563952,1765051866283,"fUSD",-594.06,0.00016986,2,"2025-12-06T20:11:06.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563953,1765051866292,"fUSD",-571.84,0.00016986,2,"2025-12-06T20:11:06.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563954,1765051866302,"fUSD",-1274.89,0.00016986,2,"2025-12-06T20:11:06.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563955,1765051866311,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563956,1765051866320,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563957,1765051866329,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.329",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563958,1765051866340,"fUSD",-592.61,0.00016986,2,"2025-12-06T20:11:06.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563959,1765051866349,"fUSD",-1837.3,0.00016986,2,"2025-12-06T20:11:06.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563960,1765051866359,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563961,1765051866368,"fUSD",-527.15,0.00016986,2,"2025-12-06T20:11:06.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563962,1765051866378,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563963,1765051866387,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563964,1765051866397,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563965,1765051866407,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563966,1765051866416,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.416",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563967,1765051866426,"fUSD",-175.2341061,0.00016986,2,"2025-12-06T20:11:06.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563968,1765051866435,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563969,1765051866444,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563970,1765051866453,"fUSD",-2415.43,0.00016986,2,"2025-12-06T20:11:06.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563971,1765051866463,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.463",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563972,1765051866472,"fUSD",-540.54,0.00016986,2,"2025-12-06T20:11:06.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563973,1765051866482,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.482",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563974,1765051866491,"fUSD",-585.02,0.00016986,2,"2025-12-06T20:11:06.491",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563975,1765051866500,"fUSD",-896.31,0.00016986,2,"2025-12-06T20:11:06.500",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563976,1765051866509,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563977,1765051866520,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563978,1765051866528,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563979,1765051866538,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.538",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563980,1765051866547,"fUSD",-1004.9,0.00016986,2,"2025-12-06T20:11:06.547",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563981,1765051866556,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563982,1765051866565,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.565",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563983,1765051866574,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.574",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563984,1765051866584,"fUSD",-386.76,0.00016986,2,"2025-12-06T20:11:06.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563985,1765051866598,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.598",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563986,1765051866611,"fUSD",-545.5,0.00016986,2,"2025-12-06T20:11:06.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563987,1765051866620,"fUSD",-1859.88,0.00016986,2,"2025-12-06T20:11:06.620",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563988,1765051866629,"fUSD",-1743.95,0.00016986,2,"2025-12-06T20:11:06.629",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563989,1765051866638,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.638",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563990,1765051866647,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563991,1765051866656,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563992,1765051866665,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563993,1765051866675,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.675",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563994,1765051866684,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:06.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563995,1765051866693,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.693",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563996,1765051866702,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563997,1765051866712,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:06.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563998,1765051866721,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396563999,1765051866730,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564000,1765051866739,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564001,1765051866748,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564002,1765051866757,"fUSD",-573.29,0.00016986,2,"2025-12-06T20:11:06.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564003,1765051866767,"fUSD",-569.27,0.00016986,2,"2025-12-06T20:11:06.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564004,1765051866777,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.777",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564005,1765051866787,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.787",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564006,1765051866796,"fUSD",-515.01,0.00016986,2,"2025-12-06T20:11:06.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564007,1765051866805,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.805",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564008,1765051866814,"fUSD",-1750.2,0.00016986,2,"2025-12-06T20:11:06.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564009,1765051866823,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.823",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564010,1765051866832,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.832",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564011,1765051866841,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:06.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564012,1765051866850,"fUSD",-517.48,0.00016986,2,"2025-12-06T20:11:06.850",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564013,1765051866859,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564014,1765051866868,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:06.868",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564015,1765051866877,"fUSD",-500.93,0.00016986,2,"2025-12-06T20:11:06.877",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564016,1765051866886,"fUSD",-1068.22,0.00016986,2,"2025-12-06T20:11:06.886",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564017,1765051866895,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.895",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564018,1765051866904,"fUSD",-614.71,0.00016986,2,"2025-12-06T20:11:06.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564019,1765051866914,"fUSD",-1270.16,0.00016986,2,"2025-12-06T20:11:06.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564020,1765051866924,"fUSD",-251.41576039,0.00016986,2,"2025-12-06T20:11:06.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564021,1765051866933,"fUSD",-540.82,0.00016986,2,"2025-12-06T20:11:06.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564022,1765051866942,"fUSD",-2132.22,0.00016986,2,"2025-12-06T20:11:06.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564023,1765051866951,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564024,1765051866960,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564025,1765051866969,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:06.969",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564026,1765051866978,"fUSD",-1079.45,0.00016986,2,"2025-12-06T20:11:06.978",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564027,1765051866988,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:06.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564028,1765051866997,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:06.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564029,1765051867007,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564030,1765051867017,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564031,1765051867027,"fUSD",-1943.73,0.00016986,2,"2025-12-06T20:11:07.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564032,1765051867036,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564033,1765051867045,"fUSD",-554.89,0.00016986,2,"2025-12-06T20:11:07.045",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564034,1765051867054,"fUSD",-524.63,0.00016986,2,"2025-12-06T20:11:07.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564035,1765051867063,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564036,1765051867073,"fUSD",-788.11,0.00016986,2,"2025-12-06T20:11:07.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564037,1765051867082,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.082",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564038,1765051867091,"fUSD",-1735.71,0.00016986,2,"2025-12-06T20:11:07.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564039,1765051867101,"fUSD",-658.8,0.00016986,2,"2025-12-06T20:11:07.101",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564040,1765051867110,"fUSD",-188.64120579,0.00016986,2,"2025-12-06T20:11:07.110",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564041,1765051867119,"fUSD",-2661.15,0.00016986,2,"2025-12-06T20:11:07.119",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564042,1765051867128,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564043,1765051867138,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.138",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564044,1765051867147,"fUSD",-2003.71,0.00016986,2,"2025-12-06T20:11:07.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564045,1765051867157,"fUSD",-3701.02,0.00016986,2,"2025-12-06T20:11:07.157",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564046,1765051867166,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:07.166",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564047,1765051867175,"fUSD",-1426.02,0.00016986,2,"2025-12-06T20:11:07.175",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564048,1765051867184,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.184",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564049,1765051867194,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:07.194",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564050,1765051867203,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564051,1765051867212,"fUSD",-2183.56,0.00016986,2,"2025-12-06T20:11:07.212",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564052,1765051867222,"fUSD",-200.0,0.00016986,2,"2025-12-06T20:11:07.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564053,1765051867231,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.231",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564054,1765051867240,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:07.240",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564055,1765051867250,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564056,1765051867260,"fUSD",-606.11,0.00016986,2,"2025-12-06T20:11:07.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564057,1765051867272,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.272",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564058,1765051867288,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564059,1765051867302,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564060,1765051867312,"fUSD",-1923.84,0.00016986,2,"2025-12-06T20:11:07.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564061,1765051867321,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564062,1765051867331,"fUSD",-1938.2,0.00016986,2,"2025-12-06T20:11:07.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564063,1765051867341,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.341",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564064,1765051867351,"fUSD",-4231.07,0.00016986,2,"2025-12-06T20:11:07.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564065,1765051867360,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564066,1765051867371,"fUSD",-2326.26,0.00016986,2,"2025-12-06T20:11:07.371",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564067,1765051867381,"fUSD",-546.32,0.00016986,2,"2025-12-06T20:11:07.381",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564068,1765051867391,"fUSD",-1525.04,0.00016986,2,"2025-12-06T20:11:07.391",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564069,1765051867401,"fUSD",-2041.53,0.00016986,2,"2025-12-06T20:11:07.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564070,1765051867411,"fUSD",-604.68,0.00016986,2,"2025-12-06T20:11:07.411",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564071,1765051867421,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.421",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564072,1765051867431,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564073,1765051867441,"fUSD",-500.08829758,0.00016986,2,"2025-12-06T20:11:07.441",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564074,1765051867451,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564075,1765051867460,"fUSD",-1615.71,0.00016986,2,"2025-12-06T20:11:07.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564076,1765051867470,"fUSD",-1966.51,0.00016986,2,"2025-12-06T20:11:07.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564077,1765051867480,"fUSD",-798.11,0.00016986,2,"2025-12-06T20:11:07.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564078,1765051867490,"fUSD",-246.78496956,0.00016986,2,"2025-12-06T20:11:07.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564079,1765051867501,"fUSD",-6417.59,0.00016986,2,"2025-12-06T20:11:07.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564080,1765051867510,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564081,1765051867520,"fUSD",-1909.86,0.00016986,2,"2025-12-06T20:11:07.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564082,1765051867531,"fUSD",-2100.33,0.00016986,2,"2025-12-06T20:11:07.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564083,1765051867541,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.541",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564084,1765051867550,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564085,1765051867560,"fUSD",-6996.55,0.00016986,2,"2025-12-06T20:11:07.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564086,1765051867569,"fUSD",-504.39199229,0.00016986,2,"2025-12-06T20:11:07.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564087,1765051867578,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564088,1765051867588,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.588",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564089,1765051867597,"fUSD",-1931.21,0.00016986,2,"2025-12-06T20:11:07.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564090,1765051867609,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564091,1765051867619,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.619",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564092,1765051867628,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564093,1765051867637,"fUSD",-817.97,0.00016986,2,"2025-12-06T20:11:07.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564094,1765051867646,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.646",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564095,1765051867656,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564096,1765051867665,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:07.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564097,1765051867675,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:07.675",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564098,1765051867684,"fUSD",-2075.87,0.00016986,2,"2025-12-06T20:11:07.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564099,1765051867694,"fUSD",-533.77,0.00016986,2,"2025-12-06T20:11:07.694",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564100,1765051867704,"fUSD",-2327.84,0.00016986,2,"2025-12-06T20:11:07.704",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564101,1765051867713,"fUSD",-2083.67,0.00016986,2,"2025-12-06T20:11:07.713",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564102,1765051867723,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564103,1765051867733,"fUSD",-503.77028415,0.00016986,2,"2025-12-06T20:11:07.733",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564104,1765051867743,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.743",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564105,1765051867753,"fUSD",-2233.47,0.00016986,2,"2025-12-06T20:11:07.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564106,1765051867764,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564107,1765051867775,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.775",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564108,1765051867785,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564109,1765051867794,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:07.794",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564110,1765051867806,"fUSD",-1809.27,0.00016986,2,"2025-12-06T20:11:07.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564111,1765051867817,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564112,1765051867827,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.827",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564113,1765051867840,"fUSD",-992.41,0.00016986,2,"2025-12-06T20:11:07.840",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564114,1765051867850,"fUSD",-2265.78,0.00016986,2,"2025-12-06T20:11:07.850",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564115,1765051867860,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.860",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564117,1765051867870,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.870",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564118,1765051867879,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.879",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564119,1765051867889,"fUSD",-1922.59,0.00016986,2,"2025-12-06T20:11:07.889",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564120,1765051867899,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564121,1765051867910,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.910",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564122,1765051867919,"fUSD",-1057.75,0.00016986,2,"2025-12-06T20:11:07.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564123,1765051867929,"fUSD",-2009.18,0.00016986,2,"2025-12-06T20:11:07.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564124,1765051867939,"fUSD",-523.86,0.00016986,2,"2025-12-06T20:11:07.939",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564125,1765051867948,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564126,1765051867959,"fUSD",-1700.69,0.00016986,2,"2025-12-06T20:11:07.959",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564127,1765051867968,"fUSD",-2319.15,0.00016986,2,"2025-12-06T20:11:07.968",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564128,1765051867978,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.978",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564129,1765051867987,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:07.987",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564130,1765051867997,"fUSD",-676.63,0.00016986,2,"2025-12-06T20:11:07.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564131,1765051868007,"fUSD",-2223.46,0.00016986,2,"2025-12-06T20:11:08.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564132,1765051868017,"fUSD",-1841.07,0.00016986,2,"2025-12-06T20:11:08.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564133,1765051868027,"fUSD",-2240.3,0.00016986,2,"2025-12-06T20:11:08.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564134,1765051868037,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.037",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564135,1765051868047,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564136,1765051868056,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.056",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564137,1765051868066,"fUSD",-1021.1,0.00016986,2,"2025-12-06T20:11:08.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564138,1765051868075,"fUSD",-1942.74,0.00016986,2,"2025-12-06T20:11:08.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564139,1765051868085,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564140,1765051868095,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564141,1765051868104,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564142,1765051868115,"fUSD",-2422.59,0.00016986,2,"2025-12-06T20:11:08.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564143,1765051868129,"fUSD",-2267.89,0.00016986,2,"2025-12-06T20:11:08.129",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564144,1765051868139,"fUSD",-1810.2,0.00016986,2,"2025-12-06T20:11:08.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564145,1765051868149,"fUSD",-245.75631686,0.00016986,2,"2025-12-06T20:11:08.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564146,1765051868159,"fUSD",-504.89,0.00016986,2,"2025-12-06T20:11:08.159",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564147,1765051868169,"fUSD",-544.11,0.00016986,2,"2025-12-06T20:11:08.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564148,1765051868178,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564149,1765051868188,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564150,1765051868198,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:08.198",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564151,1765051868207,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.207",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564152,1765051868217,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564153,1765051868227,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.227",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564154,1765051868236,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564155,1765051868246,"fUSD",-2593.13,0.00016986,2,"2025-12-06T20:11:08.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564156,1765051868256,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564157,1765051868266,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564158,1765051868277,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564159,1765051868286,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.286",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564160,1765051868296,"fUSD",-1010.19,0.00016986,2,"2025-12-06T20:11:08.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564161,1765051868306,"fUSD",-2104.23,0.00016986,2,"2025-12-06T20:11:08.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564162,1765051868316,"fUSD",-8198.51,0.00016986,2,"2025-12-06T20:11:08.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564163,1765051868326,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.326",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564164,1765051868336,"fUSD",-2598.48,0.00016986,2,"2025-12-06T20:11:08.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564165,1765051868346,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564166,1765051868356,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:08.356",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564167,1765051868366,"fUSD",-1464.71,0.00016986,2,"2025-12-06T20:11:08.366",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564168,1765051868375,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564169,1765051868387,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564170,1765051868397,"fUSD",-1000.0,0.00016986,2,"2025-12-06T20:11:08.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564171,1765051868407,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564172,1765051868417,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.417",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564173,1765051868427,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.427",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564174,1765051868437,"fUSD",-175.112971,0.00016986,2,"2025-12-06T20:11:08.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564175,1765051868447,"fUSD",-206.71466343,0.00016986,2,"2025-12-06T20:11:08.447",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564176,1765051868456,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564177,1765051868467,"fUSD",-175.112971,0.00016986,2,"2025-12-06T20:11:08.467",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564178,1765051868477,"fUSD",-175.112971,0.00016986,2,"2025-12-06T20:11:08.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564179,1765051868487,"fUSD",-7601.36,0.00016986,2,"2025-12-06T20:11:08.487",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564180,1765051868496,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564181,1765051868506,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564182,1765051868516,"fUSD",-3241.36,0.00016986,2,"2025-12-06T20:11:08.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564183,1765051868527,"fUSD",-175.112979,0.00016986,2,"2025-12-06T20:11:08.527",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564184,1765051868537,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564185,1765051868546,"fUSD",-1946.95,0.00016986,2,"2025-12-06T20:11:08.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564186,1765051868556,"fUSD",-950.12,0.00016986,2,"2025-12-06T20:11:08.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564187,1765051868566,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.566",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564188,1765051868575,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.575",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564189,1765051868586,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564190,1765051868596,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564191,1765051868609,"fUSD",-540.3,0.00016986,2,"2025-12-06T20:11:08.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564192,1765051868620,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.620",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564193,1765051868630,"fUSD",-1139.33,0.00016986,2,"2025-12-06T20:11:08.630",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564194,1765051868640,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.640",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564195,1765051868650,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.650",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564196,1765051868660,"fUSD",-705.41,0.00016986,2,"2025-12-06T20:11:08.660",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564197,1765051868670,"fUSD",-2135.25,0.00016986,2,"2025-12-06T20:11:08.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564198,1765051868680,"fUSD",-517.78,0.00016986,2,"2025-12-06T20:11:08.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564199,1765051868690,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564200,1765051868700,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564201,1765051868711,"fUSD",-2211.78,0.00016986,2,"2025-12-06T20:11:08.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564202,1765051868721,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:08.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564203,1765051868730,"fUSD",-418.98496899,0.00016986,2,"2025-12-06T20:11:08.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564204,1765051868740,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564205,1765051868751,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564206,1765051868761,"fUSD",-561.14,0.00016986,2,"2025-12-06T20:11:08.761",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564207,1765051868771,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.771",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564208,1765051868781,"fUSD",-1599.21,0.00016986,2,"2025-12-06T20:11:08.781",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564209,1765051868870,"fUSD",-2172.7,0.00016986,2,"2025-12-06T20:11:08.870",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564210,1765051868881,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.881",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564211,1765051868891,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564212,1765051868901,"fUSD",-3129.84,0.00016986,2,"2025-12-06T20:11:08.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564213,1765051868911,"fUSD",-2429.35,0.00016986,2,"2025-12-06T20:11:08.911",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564214,1765051868920,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.920",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564215,1765051868930,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.930",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564216,1765051868940,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.940",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564217,1765051868950,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.950",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564218,1765051868960,"fUSD",-2042.67,0.00016986,2,"2025-12-06T20:11:08.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564219,1765051868970,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564220,1765051868980,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:08.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564221,1765051868990,"fUSD",-1489.53,0.00016986,2,"2025-12-06T20:11:08.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564222,1765051869000,"fUSD",-932.37,0.00016986,2,"2025-12-06T20:11:09.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564223,1765051869010,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.010",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564224,1765051869020,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.020",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564225,1765051869030,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.030",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564226,1765051869039,"fUSD",-539.04,0.00016986,2,"2025-12-06T20:11:09.039",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564227,1765051869049,"fUSD",-596.08,0.00016986,2,"2025-12-06T20:11:09.049",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564228,1765051869059,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564229,1765051869069,"fUSD",-2132.64,0.00016986,2,"2025-12-06T20:11:09.069",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564230,1765051869079,"fUSD",-152.211686,0.00016986,2,"2025-12-06T20:11:09.079",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564231,1765051869088,"fUSD",-152.211686,0.00016986,2,"2025-12-06T20:11:09.088",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564232,1765051869098,"fUSD",-2453.25,0.00016986,2,"2025-12-06T20:11:09.098",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564233,1765051869107,"fUSD",-2365.08,0.00016986,2,"2025-12-06T20:11:09.107",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564234,1765051869117,"fUSD",-152.211686,0.00016986,2,"2025-12-06T20:11:09.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564235,1765051869127,"fUSD",-339.540834,0.00016986,2,"2025-12-06T20:11:09.127",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564236,1765051869136,"fUSD",-258.29579753,0.00016986,2,"2025-12-06T20:11:09.136",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564237,1765051869145,"fUSD",-152.211679,0.00016986,2,"2025-12-06T20:11:09.145",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564238,1765051869154,"fUSD",-339.540834,0.00016986,2,"2025-12-06T20:11:09.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564239,1765051869163,"fUSD",-339.540834,0.00016986,2,"2025-12-06T20:11:09.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564240,1765051869173,"fUSD",-2190.55,0.00016986,2,"2025-12-06T20:11:09.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564241,1765051869182,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564242,1765051869191,"fUSD",-2263.0,0.00016986,2,"2025-12-06T20:11:09.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564243,1765051869201,"fUSD",-339.540828,0.00016986,2,"2025-12-06T20:11:09.201",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564244,1765051869211,"fUSD",-620.23,0.00016986,2,"2025-12-06T20:11:09.211",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564245,1765051869220,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564246,1765051869229,"fUSD",-605.47,0.00016986,2,"2025-12-06T20:11:09.229",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564247,1765051869239,"fUSD",-508.04279,0.00016986,2,"2025-12-06T20:11:09.239",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564248,1765051869248,"fUSD",-2011.03,0.00016986,2,"2025-12-06T20:11:09.248",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564249,1765051869257,"fUSD",-508.04279,0.00016986,2,"2025-12-06T20:11:09.257",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564250,1765051869266,"fUSD",-551.63,0.00016986,2,"2025-12-06T20:11:09.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564251,1765051869276,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:09.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564252,1765051869287,"fUSD",-508.04279,0.00016986,2,"2025-12-06T20:11:09.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564253,1765051869296,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:09.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564254,1765051869307,"fUSD",-508.042798,0.00016986,2,"2025-12-06T20:11:09.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564255,1765051869316,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564256,1765051869327,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564257,1765051869337,"fUSD",-1630.36,0.00016986,2,"2025-12-06T20:11:09.337",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564258,1765051869347,"fUSD",-681.9,0.00016986,2,"2025-12-06T20:11:09.347",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564259,1765051869357,"fUSD",-2229.84,0.00016986,2,"2025-12-06T20:11:09.357",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564260,1765051869367,"fUSD",-574.59,0.00016986,2,"2025-12-06T20:11:09.367",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564261,1765051869377,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.377",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564262,1765051869386,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:09.386",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564263,1765051869396,"fUSD",-288.086986,0.00016986,2,"2025-12-06T20:11:09.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564264,1765051869405,"fUSD",-1191.99,0.00016986,2,"2025-12-06T20:11:09.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564265,1765051869415,"fUSD",-695.61,0.00016986,2,"2025-12-06T20:11:09.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564266,1765051869424,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564267,1765051869434,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564268,1765051869443,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564269,1765051869453,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564270,1765051869462,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:09.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564271,1765051869471,"fUSD",-1736.45,0.00016986,2,"2025-12-06T20:11:09.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564272,1765051869480,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564273,1765051869490,"fUSD",-1671.52,0.00016986,2,"2025-12-06T20:11:09.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564274,1765051869499,"fUSD",-2762.72,0.00016986,2,"2025-12-06T20:11:09.499",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564275,1765051869509,"fUSD",-524.22,0.00016986,2,"2025-12-06T20:11:09.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564276,1765051869518,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564277,1765051869528,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564278,1765051869537,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564279,1765051869546,"fUSD",-2067.72,0.00016986,2,"2025-12-06T20:11:09.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564280,1765051869556,"fUSD",-2071.31,0.00016986,2,"2025-12-06T20:11:09.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564281,1765051869565,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.565",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564282,1765051869574,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.574",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564283,1765051869584,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564284,1765051869593,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564285,1765051869603,"fUSD",-2104.11,0.00016986,2,"2025-12-06T20:11:09.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564286,1765051869616,"fUSD",-1699.28,0.00016986,2,"2025-12-06T20:11:09.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564287,1765051869625,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564288,1765051869634,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564289,1765051869643,"fUSD",-3071.89,0.00016986,2,"2025-12-06T20:11:09.643",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564290,1765051869653,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.653",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564291,1765051869662,"fUSD",-1992.26,0.00016986,2,"2025-12-06T20:11:09.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564292,1765051869672,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564293,1765051869681,"fUSD",-1808.96,0.00016986,2,"2025-12-06T20:11:09.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564294,1765051869690,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564295,1765051869699,"fUSD",-956.32,0.00016986,2,"2025-12-06T20:11:09.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564296,1765051869708,"fUSD",-1653.58,0.00016986,2,"2025-12-06T20:11:09.708",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564297,1765051869718,"fUSD",-990.72,0.00016986,2,"2025-12-06T20:11:09.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564298,1765051869727,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:09.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564299,1765051869736,"fUSD",-2188.06,0.00016986,2,"2025-12-06T20:11:09.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564300,1765051870028,"fUSD",-595.01,0.00016986,2,"2025-12-06T20:11:10.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564301,1765051870045,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.045",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564302,1765051870055,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.055",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564303,1765051870065,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.065",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564304,1765051870077,"fUSD",-1087.48,0.00016986,2,"2025-12-06T20:11:10.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564305,1765051870086,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:10.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564306,1765051870095,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564307,1765051870104,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:10.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564308,1765051870115,"fUSD",-2221.55,0.00016986,2,"2025-12-06T20:11:10.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564309,1765051870124,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:10.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564310,1765051870134,"fUSD",-686.69,0.00016986,2,"2025-12-06T20:11:10.134",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564311,1765051870143,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.143",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564312,1765051870152,"fUSD",-654.35,0.00016986,2,"2025-12-06T20:11:10.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564313,1765051870162,"fUSD",-151.0,0.00016986,2,"2025-12-06T20:11:10.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564314,1765051870172,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564315,1765051870182,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564316,1765051870191,"fUSD",-809.68,0.00016986,2,"2025-12-06T20:11:10.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564317,1765051870200,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564318,1765051870210,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.210",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564319,1765051870219,"fUSD",-2089.55,0.00016986,2,"2025-12-06T20:11:10.219",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564320,1765051870228,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564321,1765051870238,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564322,1765051870246,"fUSD",-933.19,0.00016986,2,"2025-12-06T20:11:10.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564323,1765051870256,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564324,1765051870265,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564325,1765051870275,"fUSD",-285.87777108,0.00016986,2,"2025-12-06T20:11:10.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564326,1765051870284,"fUSD",-780.37,0.00016986,2,"2025-12-06T20:11:10.284",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564327,1765051870293,"fUSD",-989.17,0.00016986,2,"2025-12-06T20:11:10.293",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564328,1765051870303,"fUSD",-500.0,0.00016986,2,"2025-12-06T20:11:10.303",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564329,1765051870313,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:10.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564330,1765051870323,"fUSD",-279.93516644,0.00016986,2,"2025-12-06T20:11:10.323",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564331,1765051870332,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:10.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564332,1765051870342,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:10.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564333,1765051870351,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:10.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564334,1765051870361,"fUSD",-150.0,0.00016986,2,"2025-12-06T20:11:10.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564335,1765051870370,"fUSD",-518.15223418,0.00016986,2,"2025-12-06T20:11:10.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564336,1765051870380,"fUSD",-332.7628723,0.0001699,2,"2025-12-06T20:11:10.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564337,1765051870389,"fUSD",-332.7628723,0.0001699,2,"2025-12-06T20:11:10.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564338,1765051870399,"fUSD",-151.0,0.00016998,2,"2025-12-06T20:11:10.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564339,1765051870408,"fUSD",-151.0,0.00016998,2,"2025-12-06T20:11:10.408",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564340,1765051870418,"fUSD",-532.66,0.00016999,2,"2025-12-06T20:11:10.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564341,1765051870427,"fUSD",-532.66,0.00016999,2,"2025-12-06T20:11:10.427",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564342,1765051870437,"fUSD",-532.66,0.00016999,2,"2025-12-06T20:11:10.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564343,1765051870446,"fUSD",-532.66,0.00016999,2,"2025-12-06T20:11:10.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564344,1765051870455,"fUSD",-532.66,0.00016999,2,"2025-12-06T20:11:10.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564345,1765051870466,"fUSD",-532.66,0.00016999,2,"2025-12-06T20:11:10.466",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564346,1765051870475,"fUSD",-532.66,0.00016999,2,"2025-12-06T20:11:10.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564347,1765051870485,"fUSD",-532.66,0.00016999,2,"2025-12-06T20:11:10.485",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564348,1765051870494,"fUSD",-532.66,0.00016999,2,"2025-12-06T20:11:10.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564349,1765051870503,"fUSD",-532.66,0.00016999,2,"2025-12-06T20:11:10.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564350,1765051870512,"fUSD",-532.66,0.00016999,2,"2025-12-06T20:11:10.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564351,1765051870521,"fUSD",-532.76,0.00016999,2,"2025-12-06T20:11:10.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564352,1765051870530,"fUSD",-945804.61378452,0.00017,2,"2025-12-06T20:11:10.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564353,1765051871107,"fUSD",-450.66900581,0.00015231,2,"2025-12-06T20:11:11.107",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564354,1765051871116,"fUSD",-1452.21107419,0.00015838,2,"2025-12-06T20:11:11.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564355,1765051871448,"fUSD",-2457.87973373,0.00015838,2,"2025-12-06T20:11:11.448",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564356,1765051871460,"fUSD",-180.10189208,0.00015838,2,"2025-12-06T20:11:11.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564357,1765051871469,"fUSD",-544.52908136,0.0001607,2,"2025-12-06T20:11:11.469",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564358,1765051871479,"fUSD",-23.78802656,0.00016438,2,"2025-12-06T20:11:11.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564379,1765051916914,"fUSD",-500.0,0.00013259,2,"2025-12-06T20:11:56.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564380,1765051916940,"fUSD",-411.30039,0.00013259,2,"2025-12-06T20:11:56.940",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564381,1765051916964,"fUSD",-195.0,0.00015535,2,"2025-12-06T20:11:56.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396564382,1765051916988,"fUSD",-11893.69961,0.000157,2,"2025-12-06T20:11:56.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565195,1765053031893,"fUSD",-1200.0,0.00013159,2,"2025-12-06T20:30:31.893",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565196,1765053031903,"fUSD",-300.0,0.00013159,2,"2025-12-06T20:30:31.903",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565197,1765053031912,"fUSD",-258.0,0.00013159,2,"2025-12-06T20:30:31.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565198,1765053031922,"fUSD",-500.0,0.0001316,2,"2025-12-06T20:30:31.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565199,1765053031932,"fUSD",-500.0,0.0001316,2,"2025-12-06T20:30:31.932",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565200,1765053031941,"fUSD",-500.0,0.0001316,2,"2025-12-06T20:30:31.941",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565201,1765053031951,"fUSD",-500.0,0.0001316,2,"2025-12-06T20:30:31.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565202,1765053031960,"fUSD",-500.0,0.0001316,2,"2025-12-06T20:30:31.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565203,1765053031970,"fUSD",-1000.0,0.00013699,2,"2025-12-06T20:30:31.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565204,1765053031979,"fUSD",-420.0,0.00014429,2,"2025-12-06T20:30:31.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565205,1765053031990,"fUSD",-166.66,0.00014437,2,"2025-12-06T20:30:31.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565206,1765053032003,"fUSD",-250.0,0.00014475,2,"2025-12-06T20:30:32.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565207,1765053032017,"fUSD",-1680.0,0.00014475,2,"2025-12-06T20:30:32.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565208,1765053032027,"fUSD",-195.0,0.00014476,2,"2025-12-06T20:30:32.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565209,1765053032036,"fUSD",-166.66,0.00014741,2,"2025-12-06T20:30:32.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565210,1765053032046,"fUSD",-953.64462923,0.00014807,2,"2025-12-06T20:30:32.046",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565211,1765053032058,"fUSD",-1797.35537077,0.00014807,2,"2025-12-06T20:30:32.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565212,1765053032067,"fUSD",-2134.70131248,0.00015,2,"2025-12-06T20:30:32.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565213,1765053032091,"fUSD",-834.9769566,0.00015,2,"2025-12-06T20:30:32.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565214,1765053032128,"fUSD",-842.4312899,0.00015,2,"2025-12-06T20:30:32.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565215,1765053032138,"fUSD",-1574.505443,0.00015,2,"2025-12-06T20:30:32.138",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565216,1765053032150,"fUSD",-1139.34274386,0.00015,2,"2025-12-06T20:30:32.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565217,1765053032161,"fUSD",-531.67165279,0.00015,2,"2025-12-06T20:30:32.161",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565218,1765053032173,"fUSD",-2108.39202047,0.00015,2,"2025-12-06T20:30:32.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565219,1765053032182,"fUSD",-166.66,0.00015045,2,"2025-12-06T20:30:32.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565220,1765053032193,"fUSD",-3902.4943835,0.000151,2,"2025-12-06T20:30:32.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565221,1765053032208,"fUSD",-1353.92747061,0.000151,2,"2025-12-06T20:30:32.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565223,1765053032248,"fUSD",-2761.45611361,0.000151,2,"2025-12-06T20:30:32.248",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565224,1765053032259,"fUSD",-776.15703811,0.000151,2,"2025-12-06T20:30:32.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565225,1765053032285,"fUSD",-27093.45076094,0.000151,2,"2025-12-06T20:30:32.285",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565226,1765053032295,"fUSD",-664.0,0.00015259,2,"2025-12-06T20:30:32.295",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565227,1765053032304,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:30:32.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565228,1765053032314,"fUSD",-279.93516644,0.00015288,2,"2025-12-06T20:30:32.314",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565229,1765053032324,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:30:32.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565230,1765053032333,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:30:32.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565231,1765053032342,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:30:32.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565232,1765053032352,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:30:32.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565233,1765053032362,"fUSD",-927.09107848,0.000153,2,"2025-12-06T20:30:32.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565234,1765053032374,"fUSD",-590.54892152,0.000153,2,"2025-12-06T20:30:32.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565235,1765053032383,"fUSD",-289.64,0.00015312,2,"2025-12-06T20:30:32.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565236,1765053032393,"fUSD",-166.66,0.00015349,2,"2025-12-06T20:30:32.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565237,1765053032406,"fUSD",-2274.49879681,0.00015433,2,"2025-12-06T20:30:32.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565262,1765053038051,"fUSD",-762.64682151,0.00015433,2,"2025-12-06T20:30:38.051",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565263,1765053038103,"fUSD",-862.49456283,0.00015433,2,"2025-12-06T20:30:38.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565264,1765053038115,"fUSD",-3123.09981885,0.00015433,2,"2025-12-06T20:30:38.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565265,1765053038124,"fUSD",-250.0,0.00015594,2,"2025-12-06T20:30:38.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565266,1765053038134,"fUSD",-166.66,0.00015653,2,"2025-12-06T20:30:38.134",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565267,1765053038145,"fUSD",-10333.1527,0.000157,2,"2025-12-06T20:30:38.145",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565268,1765053038154,"fUSD",-1000.0,0.000157,2,"2025-12-06T20:30:38.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565269,1765053038163,"fUSD",-166.66,0.00015738,2,"2025-12-06T20:30:38.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565270,1765053038173,"fUSD",-1239.57332075,0.00015757,2,"2025-12-06T20:30:38.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565271,1765053038182,"fUSD",-150.0,0.00015772,2,"2025-12-06T20:30:38.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565272,1765053038191,"fUSD",-1000.0,0.00015789,3,"2025-12-06T20:30:38.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565273,1765053038201,"fUSD",-2224.71245752,0.00015807,2,"2025-12-06T20:30:38.201",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565274,1765053038211,"fUSD",-587.0,0.00015821,2,"2025-12-06T20:30:38.211",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565275,1765053038220,"fUSD",-341.27156908,0.000159,2,"2025-12-06T20:30:38.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565276,1765053038230,"fUSD",-341.27156905,0.000159,2,"2025-12-06T20:30:38.230",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565277,1765053038239,"fUSD",-341.27156905,0.000159,2,"2025-12-06T20:30:38.239",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565278,1765053038248,"fUSD",-2351.0,0.00015922,2,"2025-12-06T20:30:38.248",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565279,1765053038258,"fUSD",-1000.0,0.00015936,3,"2025-12-06T20:30:38.258",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565280,1765053038267,"fUSD",-166.66,0.00015957,2,"2025-12-06T20:30:38.267",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565281,1765053038276,"fUSD",-300.0,0.00016024,2,"2025-12-06T20:30:38.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565282,1765053038286,"fUSD",-3145.0,0.00016182,2,"2025-12-06T20:30:38.286",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565283,1765053038295,"fUSD",-191.553,0.00016182,2,"2025-12-06T20:30:38.295",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565284,1765053038305,"fUSD",-2000.0,0.000162,5,"2025-12-06T20:30:38.305",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565285,1765053038315,"fUSD",-1000.0,0.00016238,2,"2025-12-06T20:30:38.315",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565286,1765053038324,"fUSD",-2500.0,0.00016238,2,"2025-12-06T20:30:38.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565287,1765053038334,"fUSD",-166.66,0.00016257,2,"2025-12-06T20:30:38.334",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565288,1765053038344,"fUSD",-724.4604963,0.00016259,2,"2025-12-06T20:30:38.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565289,1765053038353,"fUSD",-164.64192364,0.00016299,2,"2025-12-06T20:30:38.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565290,1765053038362,"fUSD",-188.50692553,0.00016299,2,"2025-12-06T20:30:38.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565291,1765053038372,"fUSD",-500.0,0.00016299,2,"2025-12-06T20:30:38.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565292,1765053038381,"fUSD",-162.88477016,0.00016299,2,"2025-12-06T20:30:38.381",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565293,1765053038390,"fUSD",-6078.61369185,0.000163,2,"2025-12-06T20:30:38.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565294,1765053038400,"fUSD",-340.33067585,0.00016301,2,"2025-12-06T20:30:38.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565295,1765053038409,"fUSD",-574.12855637,0.00016328,2,"2025-12-06T20:30:38.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565296,1765053038419,"fUSD",-724.46049625,0.0001633,2,"2025-12-06T20:30:38.419",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565297,1765053038428,"fUSD",-305442.06268158,0.00016338,2,"2025-12-06T20:30:38.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565298,1765053038450,"fUSD",-360.96000002,0.00016338,2,"2025-12-06T20:30:38.450",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565299,1765053038461,"fUSD",-11597.84384896,0.00016338,2,"2025-12-06T20:30:38.461",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565300,1765053038472,"fUSD",-102788.89148245,0.00016338,2,"2025-12-06T20:30:38.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565301,1765053038483,"fUSD",-824.0894058,0.00016338,2,"2025-12-06T20:30:38.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565302,1765053038506,"fUSD",-18421.1788147,0.00016338,2,"2025-12-06T20:30:38.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565303,1765053040032,"fUSD",-447.27616912,0.00016338,2,"2025-12-06T20:30:40.032",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565304,1765053040117,"fUSD",-320117.69759737,0.00016338,2,"2025-12-06T20:30:40.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565305,1765053040126,"fUSD",-600.0,0.00016338,2,"2025-12-06T20:30:40.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565306,1765053040135,"fUSD",-340.33067585,0.00016387,2,"2025-12-06T20:30:40.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565307,1765053040144,"fUSD",-724.46049625,0.00016401,2,"2025-12-06T20:30:40.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565308,1765053040154,"fUSD",-221.84191487,0.00016428,2,"2025-12-06T20:30:40.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565309,1765053040163,"fUSD",-517.06794092,0.00016437,2,"2025-12-06T20:30:40.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565310,1765053040172,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565311,1765053040181,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565312,1765053040190,"fUSD",-501.77348217,0.00016438,2,"2025-12-06T20:30:40.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565313,1765053040200,"fUSD",-524.81586063,0.00016438,2,"2025-12-06T20:30:40.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565314,1765053040209,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565315,1765053040219,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.219",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565316,1765053040228,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565317,1765053040238,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565318,1765053040249,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.249",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565319,1765053040260,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565320,1765053040270,"fUSD",-1208.77,0.00016438,2,"2025-12-06T20:30:40.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565321,1765053040279,"fUSD",-217.96358875,0.00016438,2,"2025-12-06T20:30:40.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565322,1765053040289,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.289",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565323,1765053040298,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565324,1765053040307,"fUSD",-358.26990661,0.00016438,2,"2025-12-06T20:30:40.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565325,1765053040316,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.316",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565326,1765053040326,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.326",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565327,1765053040335,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.335",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565328,1765053040344,"fUSD",-2158.93,0.00016438,2,"2025-12-06T20:30:40.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565329,1765053040353,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565330,1765053040362,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565331,1765053040371,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.371",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565332,1765053040380,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565333,1765053040390,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565334,1765053040399,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565335,1765053040408,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.408",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565336,1765053040418,"fUSD",-536.96007657,0.00016438,2,"2025-12-06T20:30:40.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565337,1765053040428,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565338,1765053040436,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.436",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565339,1765053040446,"fUSD",-631.51,0.00016438,2,"2025-12-06T20:30:40.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565340,1765053040456,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565341,1765053040466,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.466",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565342,1765053040475,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565343,1765053040484,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565344,1765053040494,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565345,1765053040503,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565346,1765053040512,"fUSD",-502.28440473,0.00016438,2,"2025-12-06T20:30:40.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565347,1765053040522,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.522",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565348,1765053040532,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565349,1765053040541,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.541",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565350,1765053040550,"fUSD",-502.18039003,0.00016438,2,"2025-12-06T20:30:40.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565351,1765053040560,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565352,1765053040569,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565353,1765053040578,"fUSD",-503.50053736,0.00016438,2,"2025-12-06T20:30:40.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565354,1765053040588,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.588",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565355,1765053040597,"fUSD",-191.16126673,0.00016438,2,"2025-12-06T20:30:40.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565356,1765053040606,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.606",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565357,1765053040615,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.615",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565358,1765053040624,"fUSD",-502.38929405,0.00016438,2,"2025-12-06T20:30:40.624",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565359,1765053040634,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565360,1765053040651,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565361,1765053040672,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565362,1765053040682,"fUSD",-1527.85,0.00016438,2,"2025-12-06T20:30:40.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565363,1765053040691,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565364,1765053040701,"fUSD",-1898.37,0.00016438,2,"2025-12-06T20:30:40.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565365,1765053040711,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565366,1765053040721,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565367,1765053040731,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565368,1765053040741,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565369,1765053040750,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565370,1765053040759,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.759",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565371,1765053040768,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.768",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565372,1765053040778,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.778",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565373,1765053040787,"fUSD",-449.00327897,0.00016438,2,"2025-12-06T20:30:40.787",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565374,1765053040796,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.796",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565375,1765053040807,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565376,1765053040816,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565377,1765053040826,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565378,1765053040835,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565379,1765053040844,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565380,1765053040854,"fUSD",-1842.84,0.00016438,2,"2025-12-06T20:30:40.854",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565381,1765053040863,"fUSD",-1838.45,0.00016438,2,"2025-12-06T20:30:40.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565382,1765053040872,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.872",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565383,1765053040881,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.881",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565384,1765053040891,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565385,1765053040900,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565386,1765053040909,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565387,1765053040919,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565388,1765053040929,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565389,1765053040939,"fUSD",-564.84437185,0.00016438,2,"2025-12-06T20:30:40.939",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565390,1765053040948,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565391,1765053040958,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.958",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565392,1765053040967,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565393,1765053040976,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.976",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565394,1765053040986,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.986",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565395,1765053040996,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:40.996",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565396,1765053041006,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565397,1765053041015,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565398,1765053041024,"fUSD",-503.7055426,0.00016438,2,"2025-12-06T20:30:41.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565399,1765053041035,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565400,1765053041044,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565401,1765053041054,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565402,1765053041064,"fUSD",-623.12193884,0.00016438,2,"2025-12-06T20:30:41.064",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565403,1765053041074,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.074",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565404,1765053041084,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.084",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565405,1765053041093,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.093",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565406,1765053041105,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565407,1765053041114,"fUSD",-465.79927056,0.00016438,2,"2025-12-06T20:30:41.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565408,1765053041123,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565409,1765053041134,"fUSD",-339.37940199,0.00016438,2,"2025-12-06T20:30:41.134",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565410,1765053041143,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.143",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565411,1765053041152,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565412,1765053041161,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.161",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565413,1765053041170,"fUSD",-1874.67,0.00016438,2,"2025-12-06T20:30:41.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565414,1765053041180,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.180",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565415,1765053041189,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.189",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565416,1765053041198,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.198",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565417,1765053041208,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565418,1765053041217,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565419,1765053041226,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565420,1765053041236,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565421,1765053041247,"fUSD",-1881.31,0.00016438,2,"2025-12-06T20:30:41.247",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565422,1765053041256,"fUSD",-1115.53,0.00016438,2,"2025-12-06T20:30:41.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565423,1765053041265,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565424,1765053041274,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565425,1765053041283,"fUSD",-533.6,0.00016438,2,"2025-12-06T20:30:41.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565426,1765053041292,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565427,1765053041302,"fUSD",-634.94975894,0.00016438,2,"2025-12-06T20:30:41.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565428,1765053041312,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565429,1765053041322,"fUSD",-629.39,0.00016438,2,"2025-12-06T20:30:41.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565430,1765053041331,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565431,1765053041340,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565432,1765053041350,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.350",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565433,1765053041359,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565434,1765053041368,"fUSD",-625.78,0.00016438,2,"2025-12-06T20:30:41.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565435,1765053041377,"fUSD",-502.99925531,0.00016438,2,"2025-12-06T20:30:41.377",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565436,1765053041387,"fUSD",-566.63,0.00016438,2,"2025-12-06T20:30:41.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565437,1765053041396,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565438,1765053041405,"fUSD",-1967.84,0.00016438,2,"2025-12-06T20:30:41.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565439,1765053041415,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565440,1765053041424,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565441,1765053041436,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.436",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565442,1765053041445,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.445",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565443,1765053041455,"fUSD",-519.8,0.00016438,2,"2025-12-06T20:30:41.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565444,1765053041465,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.465",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565445,1765053041474,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565446,1765053041484,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565447,1765053041494,"fUSD",-607.81498451,0.00016438,2,"2025-12-06T20:30:41.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565448,1765053041503,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565449,1765053041512,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565450,1765053041521,"fUSD",-518.54,0.00016438,2,"2025-12-06T20:30:41.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565451,1765053041531,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565452,1765053041540,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565453,1765053041549,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.549",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565454,1765053041559,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565455,1765053041568,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565456,1765053041577,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565457,1765053041587,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.587",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565458,1765053041597,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565459,1765053041606,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.606",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565461,1765053041615,"fUSD",-308.95914881,0.00016438,2,"2025-12-06T20:30:41.615",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565462,1765053041625,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565463,1765053041636,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565464,1765053041645,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.645",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565465,1765053041656,"fUSD",-1712.23,0.00016438,2,"2025-12-06T20:30:41.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565466,1765053041666,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.666",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565467,1765053041676,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.676",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565468,1765053041686,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.686",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565469,1765053041695,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565470,1765053041704,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.704",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565471,1765053041713,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.713",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565472,1765053041723,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565473,1765053041732,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.732",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565474,1765053041742,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565475,1765053041751,"fUSD",-277.6,0.00016438,2,"2025-12-06T20:30:41.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565476,1765053041761,"fUSD",-373.90596117,0.00016438,2,"2025-12-06T20:30:41.761",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565477,1765053041770,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565478,1765053041780,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.780",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565479,1765053041789,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.789",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565480,1765053041798,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565481,1765053041807,"fUSD",-1868.18,0.00016438,2,"2025-12-06T20:30:41.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565482,1765053041816,"fUSD",-1774.66,0.00016438,2,"2025-12-06T20:30:41.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565483,1765053041826,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565484,1765053041835,"fUSD",-1620.38,0.00016438,2,"2025-12-06T20:30:41.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565485,1765053041845,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565486,1765053041855,"fUSD",-501.98724946,0.00016438,2,"2025-12-06T20:30:41.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565487,1765053041864,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565488,1765053041873,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565489,1765053041882,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565490,1765053041892,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565491,1765053041901,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565492,1765053041910,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.910",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565493,1765053041919,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565494,1765053041929,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565495,1765053041938,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.938",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565496,1765053041948,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565497,1765053041957,"fUSD",-503.09452391,0.00016438,2,"2025-12-06T20:30:41.957",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565498,1765053041966,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.966",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565499,1765053041975,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565500,1765053041984,"fUSD",-906.74,0.00016438,2,"2025-12-06T20:30:41.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565501,1765053041993,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:41.993",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565502,1765053042003,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565503,1765053042012,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.012",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565504,1765053042021,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565505,1765053042031,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565506,1765053042040,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.040",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565507,1765053042049,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.049",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565508,1765053042058,"fUSD",-1837.04,0.00016438,2,"2025-12-06T20:30:42.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565509,1765053042067,"fUSD",-502.76326903,0.00016438,2,"2025-12-06T20:30:42.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565510,1765053042076,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565511,1765053042085,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.085",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565512,1765053042095,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565513,1765053042104,"fUSD",-504.09155185,0.00016438,2,"2025-12-06T20:30:42.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565514,1765053042114,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565515,1765053042124,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565516,1765053042133,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.133",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565517,1765053042143,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.143",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565518,1765053042154,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565519,1765053042164,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565520,1765053042173,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565521,1765053042182,"fUSD",-502.3225069,0.00016438,2,"2025-12-06T20:30:42.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565522,1765053042192,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.192",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565523,1765053042202,"fUSD",-1698.25,0.00016438,2,"2025-12-06T20:30:42.202",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565524,1765053042212,"fUSD",-590.92,0.00016438,2,"2025-12-06T20:30:42.212",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565525,1765053042221,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.221",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565526,1765053042231,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.231",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565527,1765053042242,"fUSD",-501.86724321,0.00016438,2,"2025-12-06T20:30:42.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565528,1765053042252,"fUSD",-1545.73,0.00016438,2,"2025-12-06T20:30:42.252",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565529,1765053042261,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565530,1765053042271,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565531,1765053042281,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.281",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565532,1765053042290,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.290",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565533,1765053042299,"fUSD",-789.01,0.00016438,2,"2025-12-06T20:30:42.299",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565534,1765053042309,"fUSD",-1781.54,0.00016438,2,"2025-12-06T20:30:42.309",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565535,1765053042318,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.318",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565536,1765053042327,"fUSD",-1898.45,0.00016438,2,"2025-12-06T20:30:42.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565537,1765053042336,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565538,1765053042346,"fUSD",-161.81721888,0.00016438,2,"2025-12-06T20:30:42.346",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565539,1765053042355,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565540,1765053042364,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565541,1765053042375,"fUSD",-537.55739241,0.00016438,2,"2025-12-06T20:30:42.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565542,1765053042385,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.385",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565543,1765053042396,"fUSD",-718.56,0.00016438,2,"2025-12-06T20:30:42.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565544,1765053042405,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565545,1765053042414,"fUSD",-503.92500125,0.00016438,2,"2025-12-06T20:30:42.414",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565546,1765053042424,"fUSD",-1959.04,0.00016438,2,"2025-12-06T20:30:42.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565547,1765053042434,"fUSD",-984.3,0.00016438,2,"2025-12-06T20:30:42.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565548,1765053042443,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565549,1765053042452,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565551,1765053042462,"fUSD",-2135.96,0.00016438,2,"2025-12-06T20:30:42.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565552,1765053042471,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565555,1765053042481,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565556,1765053042490,"fUSD",-1654.54,0.00016438,2,"2025-12-06T20:30:42.490",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565559,1765053042500,"fUSD",-1405.97,0.00016438,2,"2025-12-06T20:30:42.500",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565561,1765053042510,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565563,1765053042520,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565565,1765053042531,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565566,1765053042540,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565568,1765053042550,"fUSD",-501.76168489,0.00016438,2,"2025-12-06T20:30:42.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565570,1765053042559,"fUSD",-503.01531954,0.00016438,2,"2025-12-06T20:30:42.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565572,1765053042568,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565574,1765053042577,"fUSD",-2673.85,0.00016438,2,"2025-12-06T20:30:42.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565576,1765053042586,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565578,1765053042595,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.595",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565580,1765053042604,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.604",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565582,1765053042613,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.613",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565584,1765053042623,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.623",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565585,1765053042632,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565586,1765053042641,"fUSD",-532.09821768,0.00016438,2,"2025-12-06T20:30:42.641",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565587,1765053042651,"fUSD",-522.39,0.00016438,2,"2025-12-06T20:30:42.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565588,1765053042662,"fUSD",-2362.71,0.00016438,2,"2025-12-06T20:30:42.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565589,1765053042671,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565590,1765053042681,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565591,1765053042691,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565592,1765053042702,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565593,1765053042712,"fUSD",-502.31542638,0.00016438,2,"2025-12-06T20:30:42.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565594,1765053042721,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565595,1765053042730,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565596,1765053042741,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565597,1765053042751,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565598,1765053042760,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565599,1765053042770,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565600,1765053042780,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.780",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565601,1765053042789,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.789",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565602,1765053042799,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.799",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565603,1765053042808,"fUSD",-919.36,0.00016438,2,"2025-12-06T20:30:42.808",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565604,1765053042817,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565605,1765053042827,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.827",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565606,1765053042837,"fUSD",-1896.21,0.00016438,2,"2025-12-06T20:30:42.837",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565607,1765053042846,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565608,1765053042855,"fUSD",-2230.84,0.00016438,2,"2025-12-06T20:30:42.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565609,1765053042864,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565610,1765053042873,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565611,1765053042882,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565612,1765053042891,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565613,1765053042900,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565614,1765053042909,"fUSD",-1925.46,0.00016438,2,"2025-12-06T20:30:42.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565615,1765053042918,"fUSD",-2272.31,0.00016438,2,"2025-12-06T20:30:42.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565616,1765053042927,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565617,1765053042936,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565618,1765053042946,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565619,1765053042955,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565620,1765053042964,"fUSD",-609.99,0.00016438,2,"2025-12-06T20:30:42.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565621,1765053042973,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565622,1765053042982,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565623,1765053042991,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:42.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565624,1765053043000,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565625,1765053043008,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565626,1765053043017,"fUSD",-2100.02,0.00016438,2,"2025-12-06T20:30:43.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565627,1765053043026,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.026",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565628,1765053043035,"fUSD",-597.7374744,0.00016438,2,"2025-12-06T20:30:43.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565629,1765053043044,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565630,1765053043053,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.053",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565631,1765053043063,"fUSD",-646.65,0.00016438,2,"2025-12-06T20:30:43.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565632,1765053043072,"fUSD",-2417.66,0.00016438,2,"2025-12-06T20:30:43.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565633,1765053043081,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565634,1765053043091,"fUSD",-1764.36,0.00016438,2,"2025-12-06T20:30:43.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565635,1765053043099,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565636,1765053043109,"fUSD",-1607.63,0.00016438,2,"2025-12-06T20:30:43.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565637,1765053043118,"fUSD",-504.41567911,0.00016438,2,"2025-12-06T20:30:43.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565638,1765053043127,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.127",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565639,1765053043139,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565640,1765053043149,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565641,1765053043160,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565642,1765053043170,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565643,1765053043179,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565644,1765053043188,"fUSD",-3641.4,0.00016438,2,"2025-12-06T20:30:43.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565645,1765053043197,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565646,1765053043206,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.206",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565647,1765053043216,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565648,1765053043225,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.225",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565649,1765053043235,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.235",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565650,1765053043244,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.244",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565651,1765053043254,"fUSD",-500.36,0.00016438,2,"2025-12-06T20:30:43.254",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565652,1765053043263,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.263",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565653,1765053043272,"fUSD",-1994.68,0.00016438,2,"2025-12-06T20:30:43.272",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565654,1765053043281,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.281",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565655,1765053043290,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.290",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565656,1765053043299,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.299",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565657,1765053043308,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.308",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565658,1765053043320,"fUSD",-1916.83,0.00016438,2,"2025-12-06T20:30:43.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565659,1765053043329,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.329",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565660,1765053043339,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565661,1765053043348,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.348",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565662,1765053043357,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.357",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565663,1765053043368,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565664,1765053043377,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.377",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565665,1765053043386,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.386",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565666,1765053043395,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.395",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565667,1765053043406,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565668,1765053043415,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565669,1765053043424,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565670,1765053043433,"fUSD",-1749.45,0.00016438,2,"2025-12-06T20:30:43.433",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565671,1765053043442,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565672,1765053043451,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565673,1765053043459,"fUSD",-2266.54,0.00016438,2,"2025-12-06T20:30:43.459",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565675,1765053043468,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.468",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565676,1765053043477,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565677,1765053043486,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.486",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565678,1765053043495,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.495",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565679,1765053043504,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565680,1765053043513,"fUSD",-742.21,0.00016438,2,"2025-12-06T20:30:43.513",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565681,1765053043523,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565682,1765053043531,"fUSD",-2216.92,0.00016438,2,"2025-12-06T20:30:43.531",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565683,1765053043540,"fUSD",-525.0,0.00016438,2,"2025-12-06T20:30:43.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565684,1765053043550,"fUSD",-299.50992717,0.00016438,2,"2025-12-06T20:30:43.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565685,1765053043559,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.559",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565686,1765053043568,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565687,1765053043577,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565688,1765053043586,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565689,1765053043595,"fUSD",-1954.53,0.00016438,2,"2025-12-06T20:30:43.595",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565690,1765053043605,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.605",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565691,1765053043614,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.614",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565692,1765053043624,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.624",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565693,1765053043633,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565694,1765053043642,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.642",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565695,1765053043651,"fUSD",-1664.1,0.00016438,2,"2025-12-06T20:30:43.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565696,1765053043664,"fUSD",-531.77,0.00016438,2,"2025-12-06T20:30:43.664",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565697,1765053043674,"fUSD",-663.89,0.00016438,2,"2025-12-06T20:30:43.674",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565698,1765053043683,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.683",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565699,1765053043693,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.693",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565700,1765053043702,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565701,1765053043711,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565702,1765053043721,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565703,1765053043730,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565704,1765053043740,"fUSD",-2481.04,0.00016438,2,"2025-12-06T20:30:43.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565705,1765053043749,"fUSD",-1036.83,0.00016438,2,"2025-12-06T20:30:43.749",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565706,1765053043758,"fUSD",-563.49,0.00016438,2,"2025-12-06T20:30:43.758",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565707,1765053043768,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.768",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565708,1765053043777,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.777",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565709,1765053043787,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:43.787",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565710,1765053044047,"fUSD",-734.26,0.00016438,2,"2025-12-06T20:30:44.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565711,1765053044058,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565712,1765053044070,"fUSD",-2002.13,0.00016438,2,"2025-12-06T20:30:44.070",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565713,1765053044080,"fUSD",-900.12,0.00016438,2,"2025-12-06T20:30:44.080",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565714,1765053044090,"fUSD",-2229.33,0.00016438,2,"2025-12-06T20:30:44.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565715,1765053044100,"fUSD",-501.02980612,0.00016438,2,"2025-12-06T20:30:44.100",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565716,1765053044110,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.110",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565717,1765053044120,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.120",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565718,1765053044130,"fUSD",-281.66687347,0.00016438,2,"2025-12-06T20:30:44.130",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565719,1765053044140,"fUSD",-518.73877924,0.00016438,2,"2025-12-06T20:30:44.140",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565720,1765053044150,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565721,1765053044159,"fUSD",-900.71,0.00016438,2,"2025-12-06T20:30:44.159",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565722,1765053044169,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565723,1765053044179,"fUSD",-2192.27,0.00016438,2,"2025-12-06T20:30:44.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565724,1765053044188,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565725,1765053044198,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.198",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565726,1765053044207,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.207",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565727,1765053044217,"fUSD",-547.66,0.00016438,2,"2025-12-06T20:30:44.217",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565728,1765053044226,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.226",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565729,1765053044236,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565730,1765053044245,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.245",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565731,1765053044254,"fUSD",-1027.71,0.00016438,2,"2025-12-06T20:30:44.254",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565732,1765053044264,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565733,1765053044273,"fUSD",-1996.86,0.00016438,2,"2025-12-06T20:30:44.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565734,1765053044283,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565735,1765053044292,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565736,1765053044301,"fUSD",-240.55413762,0.00016438,2,"2025-12-06T20:30:44.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565737,1765053044310,"fUSD",-251.41576039,0.00016438,2,"2025-12-06T20:30:44.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565738,1765053044320,"fUSD",-1246.59,0.00016438,2,"2025-12-06T20:30:44.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565739,1765053044329,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.329",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565740,1765053044339,"fUSD",-568.52588495,0.00016438,2,"2025-12-06T20:30:44.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565741,1765053044354,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565742,1765053044364,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565743,1765053044373,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565744,1765053044383,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565745,1765053044393,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565746,1765053044404,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.404",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565747,1765053044414,"fUSD",-989.5,0.00016438,2,"2025-12-06T20:30:44.414",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565748,1765053044425,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565749,1765053044435,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565750,1765053044444,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565751,1765053044455,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565752,1765053044465,"fUSD",-2550.27,0.00016438,2,"2025-12-06T20:30:44.465",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565753,1765053044474,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565754,1765053044485,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.485",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565755,1765053044495,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.495",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565756,1765053044506,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565757,1765053044518,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565758,1765053044528,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565759,1765053044543,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565760,1765053044555,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.555",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565761,1765053044566,"fUSD",-2017.78,0.00016438,2,"2025-12-06T20:30:44.566",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565762,1765053044577,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565763,1765053044587,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.587",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565764,1765053044596,"fUSD",-4054.77,0.00016438,2,"2025-12-06T20:30:44.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565765,1765053044608,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.608",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565766,1765053044619,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.619",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565767,1765053044630,"fUSD",-3712.83,0.00016438,2,"2025-12-06T20:30:44.630",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565768,1765053044640,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.640",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565769,1765053044651,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565770,1765053044665,"fUSD",-2003.43,0.00016438,2,"2025-12-06T20:30:44.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565771,1765053044675,"fUSD",-2237.39,0.00016438,2,"2025-12-06T20:30:44.675",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565772,1765053044685,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.685",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565773,1765053044696,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.696",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565774,1765053044707,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565775,1765053044718,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565776,1765053044728,"fUSD",-538.71749559,0.00016438,2,"2025-12-06T20:30:44.728",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565777,1765053044742,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565778,1765053044753,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565779,1765053044763,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.763",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565780,1765053044773,"fUSD",-1604.07,0.00016438,2,"2025-12-06T20:30:44.773",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565781,1765053044783,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565782,1765053044794,"fUSD",-656.68,0.00016438,2,"2025-12-06T20:30:44.794",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565783,1765053044804,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565784,1765053044814,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565785,1765053044824,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565786,1765053044834,"fUSD",-951.06,0.00016438,2,"2025-12-06T20:30:44.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565787,1765053044844,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565788,1765053044853,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565789,1765053044863,"fUSD",-2297.56,0.00016438,2,"2025-12-06T20:30:44.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565790,1765053044873,"fUSD",-2160.85,0.00016438,2,"2025-12-06T20:30:44.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565791,1765053044883,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.883",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565792,1765053044893,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.893",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565793,1765053044903,"fUSD",-6368.21,0.00016438,2,"2025-12-06T20:30:44.903",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565794,1765053044912,"fUSD",-2106.9,0.00016438,2,"2025-12-06T20:30:44.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565795,1765053044922,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565796,1765053044936,"fUSD",-968.1,0.00016438,2,"2025-12-06T20:30:44.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565797,1765053044946,"fUSD",-573.04,0.00016438,2,"2025-12-06T20:30:44.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565798,1765053044955,"fUSD",-7410.18,0.00016438,2,"2025-12-06T20:30:44.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565799,1765053044965,"fUSD",-503.94744766,0.00016438,2,"2025-12-06T20:30:44.965",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565800,1765053044975,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565801,1765053044985,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:44.985",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565802,1765053044994,"fUSD",-863.26,0.00016438,2,"2025-12-06T20:30:44.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565803,1765053045003,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.003",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565804,1765053045014,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.014",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565805,1765053045024,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565806,1765053045034,"fUSD",-1734.77,0.00016438,2,"2025-12-06T20:30:45.034",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565807,1765053045044,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565808,1765053045054,"fUSD",-511.53,0.00016438,2,"2025-12-06T20:30:45.054",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565809,1765053045063,"fUSD",-1629.82,0.00016438,2,"2025-12-06T20:30:45.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565810,1765053045073,"fUSD",-1848.11,0.00016438,2,"2025-12-06T20:30:45.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565811,1765053045082,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.082",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565812,1765053045092,"fUSD",-2485.09,0.00016438,2,"2025-12-06T20:30:45.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565813,1765053045102,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.102",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565814,1765053045115,"fUSD",-1828.52,0.00016438,2,"2025-12-06T20:30:45.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565815,1765053045128,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565816,1765053045138,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.138",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565817,1765053045147,"fUSD",-2016.56,0.00016438,2,"2025-12-06T20:30:45.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565818,1765053045157,"fUSD",-2140.41,0.00016438,2,"2025-12-06T20:30:45.157",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565819,1765053045169,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565820,1765053045178,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565821,1765053045188,"fUSD",-1827.81,0.00016438,2,"2025-12-06T20:30:45.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565822,1765053045199,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.199",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565823,1765053045208,"fUSD",-1053.63,0.00016438,2,"2025-12-06T20:30:45.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565824,1765053045219,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.219",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565825,1765053045229,"fUSD",-268.4710365,0.00016438,2,"2025-12-06T20:30:45.229",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565826,1765053045238,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565827,1765053045249,"fUSD",-1000.0,0.00016438,2,"2025-12-06T20:30:45.249",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565828,1765053045259,"fUSD",-1928.15,0.00016438,2,"2025-12-06T20:30:45.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565829,1765053045271,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565830,1765053045282,"fUSD",-2019.67,0.00016438,2,"2025-12-06T20:30:45.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565831,1765053045296,"fUSD",-635.3,0.00016438,2,"2025-12-06T20:30:45.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565832,1765053045307,"fUSD",-3251.73,0.00016438,2,"2025-12-06T20:30:45.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565833,1765053045318,"fUSD",-1065.92,0.00016438,2,"2025-12-06T20:30:45.318",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565834,1765053045331,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565835,1765053045340,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565836,1765053045350,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.350",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565837,1765053045360,"fUSD",-578.35,0.00016438,2,"2025-12-06T20:30:45.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565838,1765053045370,"fUSD",-1880.2,0.00016438,2,"2025-12-06T20:30:45.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565839,1765053045380,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565840,1765053045389,"fUSD",-7856.9,0.00016438,2,"2025-12-06T20:30:45.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565841,1765053045400,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565842,1765053045409,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565843,1765053045419,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.419",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565844,1765053045429,"fUSD",-685.82,0.00016438,2,"2025-12-06T20:30:45.429",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565845,1765053045438,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.438",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565846,1765053045450,"fUSD",-1644.07,0.00016438,2,"2025-12-06T20:30:45.450",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565847,1765053045460,"fUSD",-2248.33,0.00016438,2,"2025-12-06T20:30:45.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565848,1765053045470,"fUSD",-2331.37,0.00016438,2,"2025-12-06T20:30:45.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565849,1765053045479,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565850,1765053045489,"fUSD",-1023.38,0.00016438,2,"2025-12-06T20:30:45.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565851,1765053045498,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565852,1765053045507,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.507",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565853,1765053045517,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565854,1765053045528,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565855,1765053045538,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.538",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565856,1765053045548,"fUSD",-666.63,0.00016438,2,"2025-12-06T20:30:45.548",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565857,1765053045558,"fUSD",-766.45,0.00016438,2,"2025-12-06T20:30:45.558",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565858,1765053045567,"fUSD",-543.17,0.00016438,2,"2025-12-06T20:30:45.567",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565859,1765053045576,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.576",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565860,1765053045586,"fUSD",-537.76,0.00016438,2,"2025-12-06T20:30:45.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565861,1765053045596,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565862,1765053045605,"fUSD",-1965.06,0.00016438,2,"2025-12-06T20:30:45.605",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565863,1765053045615,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.615",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565864,1765053045625,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565865,1765053045634,"fUSD",-2173.4,0.00016438,2,"2025-12-06T20:30:45.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565866,1765053045644,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565867,1765053045655,"fUSD",-300.0,0.00016438,2,"2025-12-06T20:30:45.655",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565868,1765053045667,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.667",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565869,1765053045677,"fUSD",-2624.62,0.00016438,2,"2025-12-06T20:30:45.677",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565870,1765053045687,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.687",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565871,1765053045696,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.696",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565872,1765053045718,"fUSD",-1091.85,0.00016438,2,"2025-12-06T20:30:45.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565873,1765053045729,"fUSD",-1957.3,0.00016438,2,"2025-12-06T20:30:45.729",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565874,1765053045739,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565875,1765053045749,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.749",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565876,1765053045760,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565877,1765053045771,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.771",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565878,1765053045781,"fUSD",-1403.68,0.00016438,2,"2025-12-06T20:30:45.781",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565879,1765053045792,"fUSD",-2040.8,0.00016438,2,"2025-12-06T20:30:45.792",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565880,1765053045803,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565881,1765053045814,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565882,1765053045824,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565883,1765053045834,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565884,1765053045846,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.846",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565885,1765053045856,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565886,1765053045866,"fUSD",-7284.63,0.00016438,2,"2025-12-06T20:30:45.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565887,1765053045876,"fUSD",-516.58,0.00016438,2,"2025-12-06T20:30:45.876",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565888,1765053045887,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.887",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565889,1765053045896,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565890,1765053045906,"fUSD",-2119.63,0.00016438,2,"2025-12-06T20:30:45.906",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565891,1765053045916,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.916",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565892,1765053045926,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.926",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565893,1765053045936,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565894,1765053045946,"fUSD",-261.01151653,0.00016438,2,"2025-12-06T20:30:45.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565895,1765053045956,"fUSD",-910.53,0.00016438,2,"2025-12-06T20:30:45.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565896,1765053045967,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565897,1765053045977,"fUSD",-713.28,0.00016438,2,"2025-12-06T20:30:45.977",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565898,1765053045988,"fUSD",-580.24,0.00016438,2,"2025-12-06T20:30:45.988",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565899,1765053045998,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:45.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565900,1765053046008,"fUSD",-549.29,0.00016438,2,"2025-12-06T20:30:46.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565901,1765053046018,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565902,1765053046028,"fUSD",-2523.07,0.00016438,2,"2025-12-06T20:30:46.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565903,1765053046038,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565904,1765053046049,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.049",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565905,1765053046059,"fUSD",-658.41,0.00016438,2,"2025-12-06T20:30:46.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565906,1765053046069,"fUSD",-697.4,0.00016438,2,"2025-12-06T20:30:46.069",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565907,1765053046079,"fUSD",-1957.56,0.00016438,2,"2025-12-06T20:30:46.079",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565908,1765053046089,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.089",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565909,1765053046099,"fUSD",-503.18398464,0.00016438,2,"2025-12-06T20:30:46.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565910,1765053046109,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565911,1765053046118,"fUSD",-2999.43,0.00016438,2,"2025-12-06T20:30:46.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565912,1765053046128,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565913,1765053046137,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565914,1765053046147,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565915,1765053046156,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.156",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565916,1765053046166,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.166",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565917,1765053046175,"fUSD",-2568.6,0.00016438,2,"2025-12-06T20:30:46.175",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565918,1765053046185,"fUSD",-2191.55,0.00016438,2,"2025-12-06T20:30:46.185",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565919,1765053046195,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.195",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565920,1765053046204,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.204",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565921,1765053046213,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565922,1765053046223,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565923,1765053046233,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565924,1765053046242,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565925,1765053046255,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565926,1765053046265,"fUSD",-2099.28,0.00016438,2,"2025-12-06T20:30:46.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565927,1765053046275,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565928,1765053046285,"fUSD",-1680.01,0.00016438,2,"2025-12-06T20:30:46.285",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565930,1765053046294,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565931,1765053046304,"fUSD",-571.24,0.00016438,2,"2025-12-06T20:30:46.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565932,1765053046314,"fUSD",-743.08,0.00016438,2,"2025-12-06T20:30:46.314",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565933,1765053046324,"fUSD",-531.91,0.00016438,2,"2025-12-06T20:30:46.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565934,1765053046334,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.334",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565935,1765053046345,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.345",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565936,1765053046355,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.355",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565937,1765053046364,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.364",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565938,1765053046374,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565939,1765053046384,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565940,1765053046395,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.395",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565941,1765053046405,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565942,1765053046415,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565943,1765053046424,"fUSD",-2021.12,0.00016438,2,"2025-12-06T20:30:46.424",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565944,1765053046434,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565945,1765053046444,"fUSD",-528.64,0.00016438,2,"2025-12-06T20:30:46.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565946,1765053046454,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.454",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565947,1765053046464,"fUSD",-1042.16,0.00016438,2,"2025-12-06T20:30:46.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565948,1765053046474,"fUSD",-2647.61,0.00016438,2,"2025-12-06T20:30:46.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565949,1765053046484,"fUSD",-916.48,0.00016438,2,"2025-12-06T20:30:46.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565950,1765053046493,"fUSD",-1199.58,0.00016438,2,"2025-12-06T20:30:46.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565951,1765053046503,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565952,1765053046681,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565953,1765053046691,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565954,1765053046702,"fUSD",-658.07,0.00016438,2,"2025-12-06T20:30:46.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565955,1765053046713,"fUSD",-1985.01,0.00016438,2,"2025-12-06T20:30:46.713",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565956,1765053046722,"fUSD",-2136.93,0.00016438,2,"2025-12-06T20:30:46.722",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565957,1765053046731,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565958,1765053046743,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.743",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565959,1765053046753,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565960,1765053046762,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.762",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565961,1765053046772,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.772",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565962,1765053046784,"fUSD",-550.65,0.00016438,2,"2025-12-06T20:30:46.784",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565963,1765053046794,"fUSD",-1777.12,0.00016438,2,"2025-12-06T20:30:46.794",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565964,1765053046803,"fUSD",-1909.25,0.00016438,2,"2025-12-06T20:30:46.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565965,1765053046812,"fUSD",-2016.43,0.00016438,2,"2025-12-06T20:30:46.812",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565966,1765053046821,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.821",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565967,1765053046831,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565968,1765053046840,"fUSD",-546.18,0.00016438,2,"2025-12-06T20:30:46.840",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565969,1765053046850,"fUSD",-1915.42,0.00016438,2,"2025-12-06T20:30:46.850",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565970,1765053046860,"fUSD",-1845.64,0.00016438,2,"2025-12-06T20:30:46.860",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565971,1765053046869,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.869",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565972,1765053046879,"fUSD",-1601.87,0.00016438,2,"2025-12-06T20:30:46.879",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565973,1765053046888,"fUSD",-1581.43,0.00016438,2,"2025-12-06T20:30:46.888",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565974,1765053046898,"fUSD",-604.39,0.00016438,2,"2025-12-06T20:30:46.898",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565975,1765053046908,"fUSD",-1825.32,0.00016438,2,"2025-12-06T20:30:46.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565976,1765053046918,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565977,1765053046927,"fUSD",-714.93,0.00016438,2,"2025-12-06T20:30:46.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565978,1765053046936,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565979,1765053046947,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565980,1765053046958,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.958",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565981,1765053046967,"fUSD",-2943.9,0.00016438,2,"2025-12-06T20:30:46.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565982,1765053046980,"fUSD",-1584.68,0.00016438,2,"2025-12-06T20:30:46.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565983,1765053046989,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:46.989",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565984,1765053046998,"fUSD",-2096.89,0.00016438,2,"2025-12-06T20:30:46.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565985,1765053047008,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565986,1765053047019,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565987,1765053047028,"fUSD",-628.14803593,0.00016438,2,"2025-12-06T20:30:47.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565988,1765053047038,"fUSD",-1843.68,0.00016438,2,"2025-12-06T20:30:47.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565989,1765053047047,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565990,1765053047057,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565991,1765053047067,"fUSD",-614.16,0.00016438,2,"2025-12-06T20:30:47.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565992,1765053047077,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565993,1765053047087,"fUSD",-281.43883916,0.00016438,2,"2025-12-06T20:30:47.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565994,1765053047096,"fUSD",-552.0,0.00016438,2,"2025-12-06T20:30:47.096",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565995,1765053047105,"fUSD",-570.21,0.00016438,2,"2025-12-06T20:30:47.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565996,1765053047116,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565997,1765053047126,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565998,1765053047136,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.136",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396565999,1765053047146,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.146",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566000,1765053047155,"fUSD",-1461.5,0.00016438,2,"2025-12-06T20:30:47.155",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566001,1765053047164,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566002,1765053047178,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566003,1765053047187,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.187",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566004,1765053047197,"fUSD",-1129.66,0.00016438,2,"2025-12-06T20:30:47.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566005,1765053047208,"fUSD",-516.13,0.00016438,2,"2025-12-06T20:30:47.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566006,1765053047218,"fUSD",-285.87777108,0.00016438,2,"2025-12-06T20:30:47.218",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566007,1765053047228,"fUSD",-539.32728333,0.00016438,2,"2025-12-06T20:30:47.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566008,1765053047238,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.238",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566009,1765053047247,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.247",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566010,1765053047257,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.257",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566011,1765053047267,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.267",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566012,1765053047277,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566013,1765053047286,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.286",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566014,1765053047296,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566015,1765053047305,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.305",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566016,1765053047314,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.314",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566017,1765053047324,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566018,1765053047334,"fUSD",-556.03099801,0.00016438,2,"2025-12-06T20:30:47.334",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566019,1765053047343,"fUSD",-949.44,0.00016438,2,"2025-12-06T20:30:47.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566020,1765053047352,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566021,1765053047362,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:47.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566022,1765053047373,"fUSD",-518.15223418,0.00016438,2,"2025-12-06T20:30:47.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566023,1765053047383,"fUSD",-168.0,0.00016441,2,"2025-12-06T20:30:47.383",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566024,1765053047393,"fUSD",-724.46049625,0.00016473,2,"2025-12-06T20:30:47.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566025,1765053047402,"fUSD",-340.33067585,0.00016474,2,"2025-12-06T20:30:47.402",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566026,1765053047412,"fUSD",-395.75929175,0.00016516,2,"2025-12-06T20:30:47.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566027,1765053047421,"fUSD",-724.46049625,0.00016544,2,"2025-12-06T20:30:47.421",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566028,1765053047431,"fUSD",-340.33067585,0.0001656,2,"2025-12-06T20:30:47.431",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566029,1765053047440,"fUSD",-1000.0,0.000166,2,"2025-12-06T20:30:47.440",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566030,1765053047449,"fUSD",-1259.0,0.00016601,2,"2025-12-06T20:30:47.449",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566031,1765053047460,"fUSD",-614.0,0.00016601,2,"2025-12-06T20:30:47.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566032,1765053047470,"fUSD",-1195.0,0.00016601,2,"2025-12-06T20:30:47.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566033,1765053047480,"fUSD",-928.395,0.00016601,2,"2025-12-06T20:30:47.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566034,1765053047489,"fUSD",-4707.0,0.00016601,2,"2025-12-06T20:30:47.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566035,1765053047498,"fUSD",-1323.0,0.00016601,2,"2025-12-06T20:30:47.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566036,1765053047508,"fUSD",-253.0,0.00016601,2,"2025-12-06T20:30:47.508",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566037,1765053047518,"fUSD",-10000.0,0.00016612,2,"2025-12-06T20:30:47.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566038,1765053047527,"fUSD",-724.46049625,0.00016615,2,"2025-12-06T20:30:47.527",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566039,1765053047539,"fUSD",-340.33067585,0.00016646,2,"2025-12-06T20:30:47.539",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566040,1765053047549,"fUSD",-724.46049625,0.00016686,2,"2025-12-06T20:30:47.549",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566041,1765053047558,"fUSD",-1000.0,0.000167,2,"2025-12-06T20:30:47.558",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566042,1765053047568,"fUSD",-192.74475342,0.00016712,2,"2025-12-06T20:30:47.568",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566043,1765053047578,"fUSD",-150.683202,0.00016712,2,"2025-12-06T20:30:47.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566044,1765053047588,"fUSD",-150.683202,0.00016712,2,"2025-12-06T20:30:47.588",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566045,1765053047597,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566046,1765053047607,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566047,1765053047616,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566048,1765053047626,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566049,1765053047636,"fUSD",-1208.77,0.00016712,2,"2025-12-06T20:30:47.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566050,1765053047645,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.645",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566051,1765053047656,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566052,1765053047669,"fUSD",-2158.93,0.00016712,2,"2025-12-06T20:30:47.669",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566053,1765053047678,"fUSD",-632.43746188,0.00016712,2,"2025-12-06T20:30:47.678",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566054,1765053047687,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.687",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566055,1765053047697,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.697",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566057,1765053047706,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.706",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566059,1765053047716,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566061,1765053047725,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.725",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566063,1765053047734,"fUSD",-631.51,0.00016712,2,"2025-12-06T20:30:47.734",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566065,1765053047744,"fUSD",-556.33355681,0.00016712,2,"2025-12-06T20:30:47.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566067,1765053047753,"fUSD",-511.87311819,0.00016712,2,"2025-12-06T20:30:47.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566070,1765053047768,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.768",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566072,1765053047783,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566074,1765053047793,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.793",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566076,1765053047803,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.803",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566078,1765053047814,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566080,1765053047824,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566083,1765053047835,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566085,1765053047844,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566087,1765053047853,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566089,1765053047863,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566091,1765053047872,"fUSD",-332.35440527,0.00016712,2,"2025-12-06T20:30:47.872",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566093,1765053047882,"fUSD",-1527.85,0.00016712,2,"2025-12-06T20:30:47.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566095,1765053047891,"fUSD",-1898.37,0.00016712,2,"2025-12-06T20:30:47.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566097,1765053047900,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566099,1765053047909,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566101,1765053047919,"fUSD",-261.43529063,0.00016712,2,"2025-12-06T20:30:47.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566103,1765053047928,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566105,1765053047937,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566107,1765053047947,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566109,1765053047956,"fUSD",-206.19952765,0.00016712,2,"2025-12-06T20:30:47.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566110,1765053047967,"fUSD",-164.171716,0.00016712,2,"2025-12-06T20:30:47.967",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566111,1765053047976,"fUSD",-285.77082357,0.00016712,2,"2025-12-06T20:30:47.976",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566112,1765053047985,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.985",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566113,1765053047995,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:47.995",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566114,1765053048004,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.004",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566115,1765053048014,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.014",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566116,1765053048023,"fUSD",-1842.84,0.00016712,2,"2025-12-06T20:30:48.023",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566117,1765053048033,"fUSD",-1838.45,0.00016712,2,"2025-12-06T20:30:48.033",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566118,1765053048042,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.042",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566119,1765053048051,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.051",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566120,1765053048063,"fUSD",-155.519023,0.00016712,2,"2025-12-06T20:30:48.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566121,1765053048072,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566122,1765053048081,"fUSD",-155.519023,0.00016712,2,"2025-12-06T20:30:48.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566123,1765053048090,"fUSD",-183.29203104,0.00016712,2,"2025-12-06T20:30:48.090",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566124,1765053048100,"fUSD",-155.519023,0.00016712,2,"2025-12-06T20:30:48.100",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566125,1765053048109,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566126,1765053048118,"fUSD",-155.519023,0.00016712,2,"2025-12-06T20:30:48.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566127,1765053048127,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.127",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566128,1765053048136,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.136",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566129,1765053048147,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.147",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566130,1765053048156,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.156",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566131,1765053048165,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.165",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566133,1765053048175,"fUSD",-161.09508144,0.00016712,2,"2025-12-06T20:30:48.175",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566134,1765053048184,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.184",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566136,1765053048194,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.194",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566138,1765053048203,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566140,1765053048213,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566142,1765053048222,"fUSD",-502.71979708,0.00016712,2,"2025-12-06T20:30:48.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566143,1765053048232,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566144,1765053048242,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566145,1765053048251,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566146,1765053048260,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.260",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566147,1765053048270,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566148,1765053048280,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.280",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566149,1765053048291,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566150,1765053048301,"fUSD",-1874.67,0.00016712,2,"2025-12-06T20:30:48.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566151,1765053048311,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566152,1765053048322,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566153,1765053048331,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.331",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566154,1765053048340,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566155,1765053048350,"fUSD",-1881.31,0.00016712,2,"2025-12-06T20:30:48.350",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566156,1765053048360,"fUSD",-1115.53,0.00016712,2,"2025-12-06T20:30:48.360",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566157,1765053048369,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566158,1765053048378,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566159,1765053048388,"fUSD",-533.6,0.00016712,2,"2025-12-06T20:30:48.388",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566160,1765053048397,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566161,1765053048407,"fUSD",-629.39,0.00016712,2,"2025-12-06T20:30:48.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566162,1765053048417,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.417",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566163,1765053048426,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566164,1765053048435,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566165,1765053048446,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566166,1765053048455,"fUSD",-625.78,0.00016712,2,"2025-12-06T20:30:48.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566167,1765053048465,"fUSD",-566.63,0.00016712,2,"2025-12-06T20:30:48.465",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566168,1765053048474,"fUSD",-1967.84,0.00016712,2,"2025-12-06T20:30:48.474",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566169,1765053048484,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566170,1765053048495,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.495",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566171,1765053048504,"fUSD",-516.78441374,0.00016712,2,"2025-12-06T20:30:48.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566172,1765053048513,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.513",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566173,1765053048523,"fUSD",-519.8,0.00016712,2,"2025-12-06T20:30:48.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566174,1765053048533,"fUSD",-518.54,0.00016712,2,"2025-12-06T20:30:48.533",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566175,1765053048543,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566176,1765053048552,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.552",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566177,1765053048561,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566178,1765053048570,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566179,1765053048580,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566180,1765053048590,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566181,1765053048599,"fUSD",-406.32556892,0.00016712,2,"2025-12-06T20:30:48.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566182,1765053048609,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566183,1765053048618,"fUSD",-1712.23,0.00016712,2,"2025-12-06T20:30:48.618",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566184,1765053048628,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566185,1765053048637,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566186,1765053048647,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566187,1765053048656,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566188,1765053048670,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566189,1765053048679,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.679",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566190,1765053048690,"fUSD",-469.65471711,0.00016712,2,"2025-12-06T20:30:48.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566191,1765053048703,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.703",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566192,1765053048712,"fUSD",-277.6,0.00016712,2,"2025-12-06T20:30:48.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566193,1765053048723,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566194,1765053048732,"fUSD",-467.55704773,0.00016712,2,"2025-12-06T20:30:48.732",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566195,1765053048745,"fUSD",-440.32770177,0.00016712,2,"2025-12-06T20:30:48.745",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566196,1765053048755,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566197,1765053048765,"fUSD",-1868.18,0.00016712,2,"2025-12-06T20:30:48.765",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566198,1765053048775,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.775",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566199,1765053048785,"fUSD",-1774.66,0.00016712,2,"2025-12-06T20:30:48.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566200,1765053048795,"fUSD",-1620.38,0.00016712,2,"2025-12-06T20:30:48.795",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566201,1765053048804,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566202,1765053048814,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.814",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566203,1765053048824,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566204,1765053048833,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.833",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566205,1765053048843,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.843",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566206,1765053048853,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:48.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566207,1765053048862,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.862",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566208,1765053048871,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566209,1765053048880,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566210,1765053048890,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566211,1765053048899,"fUSD",-906.74,0.00016712,2,"2025-12-06T20:30:48.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566212,1765053048909,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566213,1765053048918,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566214,1765053048928,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566215,1765053048937,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566216,1765053048946,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566217,1765053048956,"fUSD",-1837.04,0.00016712,2,"2025-12-06T20:30:48.956",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566218,1765053048965,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.965",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566219,1765053048974,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.974",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566220,1765053048984,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566221,1765053048993,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:48.993",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566222,1765053049002,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.002",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566223,1765053049012,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.012",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566224,1765053049021,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566225,1765053049031,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566226,1765053049040,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.040",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566227,1765053049050,"fUSD",-1698.25,0.00016712,2,"2025-12-06T20:30:49.050",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566228,1765053049059,"fUSD",-590.92,0.00016712,2,"2025-12-06T20:30:49.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566229,1765053049069,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.069",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566230,1765053049082,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.082",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566231,1765053049092,"fUSD",-1545.73,0.00016712,2,"2025-12-06T20:30:49.092",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566232,1765053049101,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.101",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566233,1765053049111,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.111",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566234,1765053049121,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.121",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566235,1765053049131,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:49.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566236,1765053049140,"fUSD",-789.01,0.00016712,2,"2025-12-06T20:30:49.140",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566237,1765053049149,"fUSD",-153.797533,0.00016712,2,"2025-12-06T20:30:49.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566238,1765053049158,"fUSD",-1781.54,0.00016712,2,"2025-12-06T20:30:49.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566239,1765053049168,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566240,1765053049179,"fUSD",-1898.45,0.00016712,2,"2025-12-06T20:30:49.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566241,1765053049188,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566242,1765053049197,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566243,1765053049206,"fUSD",-595.82523484,0.00016712,2,"2025-12-06T20:30:49.206",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566244,1765053049215,"fUSD",-718.56,0.00016712,2,"2025-12-06T20:30:49.215",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566245,1765053049225,"fUSD",-1959.04,0.00016712,2,"2025-12-06T20:30:49.225",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566246,1765053049234,"fUSD",-984.3,0.00016712,2,"2025-12-06T20:30:49.234",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566247,1765053049243,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566248,1765053049254,"fUSD",-2135.96,0.00016712,2,"2025-12-06T20:30:49.254",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566249,1765053049263,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.263",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566250,1765053049272,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.272",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566251,1765053049282,"fUSD",-1654.54,0.00016712,2,"2025-12-06T20:30:49.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566252,1765053049291,"fUSD",-1405.97,0.00016712,2,"2025-12-06T20:30:49.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566253,1765053049304,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566254,1765053049314,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.314",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566255,1765053049324,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.324",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566256,1765053049333,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566257,1765053049343,"fUSD",-2673.85,0.00016712,2,"2025-12-06T20:30:49.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566258,1765053049352,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566259,1765053049361,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566260,1765053049371,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.371",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566261,1765053049380,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566262,1765053049390,"fUSD",-512.78404741,0.00016712,2,"2025-12-06T20:30:49.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566263,1765053049400,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566264,1765053049409,"fUSD",-522.39,0.00016712,2,"2025-12-06T20:30:49.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566265,1765053049418,"fUSD",-2362.71,0.00016712,2,"2025-12-06T20:30:49.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566266,1765053049428,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566267,1765053049437,"fUSD",-504.39199229,0.00016712,2,"2025-12-06T20:30:49.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566268,1765053049446,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566269,1765053049456,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:49.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566270,1765053049469,"fUSD",-171.677986,0.00016712,2,"2025-12-06T20:30:49.469",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566271,1765053049478,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.478",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566272,1765053049488,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:49.488",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566273,1765053049497,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566274,1765053049507,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.507",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566275,1765053049516,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566276,1765053049525,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:49.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566277,1765053049535,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566278,1765053049544,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566279,1765053049553,"fUSD",-919.36,0.00016712,2,"2025-12-06T20:30:49.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566280,1765053049563,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.563",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566281,1765053049572,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.572",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566282,1765053049582,"fUSD",-1896.21,0.00016712,2,"2025-12-06T20:30:49.582",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566283,1765053049591,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.591",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566284,1765053049601,"fUSD",-2230.84,0.00016712,2,"2025-12-06T20:30:49.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566285,1765053049611,"fUSD",-206.71466343,0.00016712,2,"2025-12-06T20:30:49.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566286,1765053049620,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.620",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566287,1765053049630,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.630",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566288,1765053049640,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.640",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566289,1765053049650,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.650",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566290,1765053049662,"fUSD",-1925.46,0.00016712,2,"2025-12-06T20:30:49.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566291,1765053049671,"fUSD",-2272.31,0.00016712,2,"2025-12-06T20:30:49.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566292,1765053049681,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566293,1765053049691,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566294,1765053049701,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566295,1765053049711,"fUSD",-609.99,0.00016712,2,"2025-12-06T20:30:49.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566296,1765053049720,"fUSD",-566.2751355,0.00016712,2,"2025-12-06T20:30:49.720",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566297,1765053049730,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566298,1765053049739,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566299,1765053049748,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566300,1765053049758,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.758",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566301,1765053049769,"fUSD",-2100.02,0.00016712,2,"2025-12-06T20:30:49.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566302,1765053049779,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566303,1765053049788,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566304,1765053049798,"fUSD",-646.65,0.00016712,2,"2025-12-06T20:30:49.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566305,1765053049807,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566306,1765053049817,"fUSD",-2417.66,0.00016712,2,"2025-12-06T20:30:49.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566307,1765053049826,"fUSD",-1764.36,0.00016712,2,"2025-12-06T20:30:49.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566308,1765053049836,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566309,1765053049845,"fUSD",-1607.63,0.00016712,2,"2025-12-06T20:30:49.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566310,1765053049859,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:49.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566311,1765053049868,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.868",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566312,1765053049878,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.878",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566313,1765053049887,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:49.887",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566314,1765053049896,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:49.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566315,1765053049905,"fUSD",-3641.4,0.00016712,2,"2025-12-06T20:30:49.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566316,1765053049915,"fUSD",-197.471122,0.00016712,2,"2025-12-06T20:30:49.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566317,1765053049924,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566318,1765053049933,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566319,1765053049942,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:49.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566320,1765053049951,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:49.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566321,1765053049960,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566322,1765053049970,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566323,1765053049980,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566324,1765053049990,"fUSD",-500.36,0.00016712,2,"2025-12-06T20:30:49.990",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566325,1765053049999,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:49.999",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566326,1765053050009,"fUSD",-1994.68,0.00016712,2,"2025-12-06T20:30:50.009",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566327,1765053050018,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566328,1765053050029,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.029",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566329,1765053050039,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.039",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566330,1765053050048,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566331,1765053050058,"fUSD",-985.782157,0.00016712,2,"2025-12-06T20:30:50.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566332,1765053050068,"fUSD",-985.782157,0.00016712,2,"2025-12-06T20:30:50.068",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566333,1765053050077,"fUSD",-985.782157,0.00016712,2,"2025-12-06T20:30:50.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566334,1765053050087,"fUSD",-1916.83,0.00016712,2,"2025-12-06T20:30:50.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566335,1765053050096,"fUSD",-985.782157,0.00016712,2,"2025-12-06T20:30:50.096",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566336,1765053050105,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566337,1765053050116,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566338,1765053050125,"fUSD",-418.98496899,0.00016712,2,"2025-12-06T20:30:50.125",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566339,1765053050134,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.134",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566340,1765053050144,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566341,1765053050153,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.153",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566342,1765053050163,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566343,1765053050172,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566344,1765053050181,"fUSD",-1749.45,0.00016712,2,"2025-12-06T20:30:50.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566345,1765053050190,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566346,1765053050200,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566347,1765053050210,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.210",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566348,1765053050219,"fUSD",-2266.54,0.00016712,2,"2025-12-06T20:30:50.219",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566349,1765053050228,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566350,1765053050237,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.237",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566351,1765053050247,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.247",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566352,1765053050256,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566353,1765053050265,"fUSD",-160.16004702,0.00016712,2,"2025-12-06T20:30:50.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566354,1765053050275,"fUSD",-742.21,0.00016712,2,"2025-12-06T20:30:50.275",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566355,1765053050284,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.284",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566356,1765053050293,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.293",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566357,1765053050303,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.303",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566358,1765053050312,"fUSD",-413.86168,0.00016712,2,"2025-12-06T20:30:50.312",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566359,1765053050322,"fUSD",-2216.92,0.00016712,2,"2025-12-06T20:30:50.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566360,1765053050335,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.335",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566361,1765053050344,"fUSD",-413.86168,0.00016712,2,"2025-12-06T20:30:50.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566362,1765053050353,"fUSD",-413.86168,0.00016712,2,"2025-12-06T20:30:50.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566363,1765053050362,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566364,1765053050372,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566365,1765053050382,"fUSD",-413.86168,0.00016712,2,"2025-12-06T20:30:50.382",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566366,1765053050392,"fUSD",-525.0,0.00016712,2,"2025-12-06T20:30:50.392",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566367,1765053050401,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566368,1765053050410,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.410",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566369,1765053050419,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.419",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566370,1765053050428,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566371,1765053050437,"fUSD",-502.27831511,0.00016712,2,"2025-12-06T20:30:50.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566372,1765053050448,"fUSD",-1954.53,0.00016712,2,"2025-12-06T20:30:50.448",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566373,1765053050457,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.457",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566374,1765053050467,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.467",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566375,1765053050477,"fUSD",-1664.1,0.00016712,2,"2025-12-06T20:30:50.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566376,1765053050488,"fUSD",-531.77,0.00016712,2,"2025-12-06T20:30:50.488",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566377,1765053050497,"fUSD",-663.89,0.00016712,2,"2025-12-06T20:30:50.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566378,1765053050506,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566379,1765053050515,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.515",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566380,1765053050525,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566381,1765053050535,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.535",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566382,1765053050545,"fUSD",-206.612132,0.00016712,2,"2025-12-06T20:30:50.545",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566383,1765053050555,"fUSD",-408.64552003,0.00016712,2,"2025-12-06T20:30:50.555",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566384,1765053050564,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.564",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566385,1765053050574,"fUSD",-2481.04,0.00016712,2,"2025-12-06T20:30:50.574",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566386,1765053050584,"fUSD",-1036.83,0.00016712,2,"2025-12-06T20:30:50.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566387,1765053050594,"fUSD",-563.49,0.00016712,2,"2025-12-06T20:30:50.594",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566388,1765053050603,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566389,1765053050614,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.614",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566390,1765053050625,"fUSD",-734.26,0.00016712,2,"2025-12-06T20:30:50.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566391,1765053050635,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566392,1765053050644,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566393,1765053050654,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.654",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566394,1765053050668,"fUSD",-2002.13,0.00016712,2,"2025-12-06T20:30:50.668",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566395,1765053050677,"fUSD",-900.12,0.00016712,2,"2025-12-06T20:30:50.677",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566396,1765053050688,"fUSD",-2229.33,0.00016712,2,"2025-12-06T20:30:50.688",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566397,1765053050698,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.698",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566398,1765053050710,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.710",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566399,1765053050719,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.719",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566400,1765053050729,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.729",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566401,1765053050739,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566402,1765053050750,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566403,1765053050759,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.759",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566404,1765053050769,"fUSD",-900.71,0.00016712,2,"2025-12-06T20:30:50.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566405,1765053050779,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566406,1765053050789,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:50.789",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566407,1765053050798,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566408,1765053050807,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566409,1765053050816,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566410,1765053050985,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:50.985",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566411,1765053051007,"fUSD",-2192.27,0.00016712,2,"2025-12-06T20:30:51.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566412,1765053051018,"fUSD",-180.28045012,0.00016712,2,"2025-12-06T20:30:51.018",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566413,1765053051027,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.027",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566414,1765053051036,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.036",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566415,1765053051047,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:51.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566416,1765053051057,"fUSD",-547.66,0.00016712,2,"2025-12-06T20:30:51.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566417,1765053051066,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566418,1765053051075,"fUSD",-361.10832,0.00016712,2,"2025-12-06T20:30:51.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566419,1765053051086,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566420,1765053051097,"fUSD",-1027.71,0.00016712,2,"2025-12-06T20:30:51.097",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566421,1765053051106,"fUSD",-361.10832,0.00016712,2,"2025-12-06T20:30:51.106",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566422,1765053051115,"fUSD",-361.10832,0.00016712,2,"2025-12-06T20:30:51.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566423,1765053051125,"fUSD",-1996.86,0.00016712,2,"2025-12-06T20:30:51.125",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566424,1765053051135,"fUSD",-361.10832,0.00016712,2,"2025-12-06T20:30:51.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566425,1765053051144,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566426,1765053051154,"fUSD",-246.78496956,0.00016712,2,"2025-12-06T20:30:51.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566427,1765053051165,"fUSD",-1246.59,0.00016712,2,"2025-12-06T20:30:51.165",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566428,1765053051174,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:51.174",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566429,1765053051184,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:51.184",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566430,1765053051193,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.193",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566431,1765053051203,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566432,1765053051214,"fUSD",-163.22272,0.00016712,2,"2025-12-06T20:30:51.214",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566433,1765053051223,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:51.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566434,1765053051232,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566435,1765053051242,"fUSD",-989.5,0.00016712,2,"2025-12-06T20:30:51.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566436,1765053051251,"fUSD",-171.141905,0.00016712,2,"2025-12-06T20:30:51.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566437,1765053051261,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566438,1765053051270,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:51.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566439,1765053051280,"fUSD",-330.793777,0.00016712,2,"2025-12-06T20:30:51.280",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566440,1765053051291,"fUSD",-186.616004,0.00016712,2,"2025-12-06T20:30:51.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566441,1765053051301,"fUSD",-240.572356,0.00016712,2,"2025-12-06T20:30:51.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566442,1765053051311,"fUSD",-330.793777,0.00016712,2,"2025-12-06T20:30:51.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566443,1765053051321,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.321",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566444,1765053051330,"fUSD",-240.572356,0.00016712,2,"2025-12-06T20:30:51.330",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566445,1765053051339,"fUSD",-330.793777,0.00016712,2,"2025-12-06T20:30:51.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566446,1765053051349,"fUSD",-2550.27,0.00016712,2,"2025-12-06T20:30:51.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566447,1765053051359,"fUSD",-240.572356,0.00016712,2,"2025-12-06T20:30:51.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566448,1765053051368,"fUSD",-330.793777,0.00016712,2,"2025-12-06T20:30:51.368",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566449,1765053051378,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566450,1765053051387,"fUSD",-240.572356,0.00016712,2,"2025-12-06T20:30:51.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566451,1765053051397,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566452,1765053051406,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566453,1765053051416,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.416",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566454,1765053051426,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566455,1765053051435,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566456,1765053051444,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566457,1765053051453,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566458,1765053051463,"fUSD",-2017.78,0.00016712,2,"2025-12-06T20:30:51.463",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566459,1765053051472,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566460,1765053051481,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.481",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566461,1765053051491,"fUSD",-4054.77,0.00016712,2,"2025-12-06T20:30:51.491",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566462,1765053051501,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566463,1765053051510,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.510",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566464,1765053051520,"fUSD",-3712.83,0.00016712,2,"2025-12-06T20:30:51.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566465,1765053051530,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566466,1765053051539,"fUSD",-2003.43,0.00016712,2,"2025-12-06T20:30:51.539",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566467,1765053051548,"fUSD",-2237.39,0.00016712,2,"2025-12-06T20:30:51.548",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566468,1765053051558,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.558",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566469,1765053051567,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.567",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566470,1765053051577,"fUSD",-346.25,0.00016712,2,"2025-12-06T20:30:51.577",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566471,1765053051586,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.586",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566472,1765053051596,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566473,1765053051605,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.605",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566474,1765053051615,"fUSD",-1604.07,0.00016712,2,"2025-12-06T20:30:51.615",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566475,1765053051624,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.624",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566476,1765053051634,"fUSD",-656.68,0.00016712,2,"2025-12-06T20:30:51.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566477,1765053051644,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566478,1765053051654,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.654",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566479,1765053051666,"fUSD",-951.06,0.00016712,2,"2025-12-06T20:30:51.666",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566480,1765053051676,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.676",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566481,1765053051685,"fUSD",-2297.56,0.00016712,2,"2025-12-06T20:30:51.685",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566482,1765053051694,"fUSD",-2160.85,0.00016712,2,"2025-12-06T20:30:51.694",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566483,1765053051703,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.703",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566484,1765053051713,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.713",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566485,1765053051722,"fUSD",-6368.21,0.00016712,2,"2025-12-06T20:30:51.722",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566486,1765053051731,"fUSD",-2106.9,0.00016712,2,"2025-12-06T20:30:51.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566487,1765053051741,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566488,1765053051751,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:51.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566489,1765053051759,"fUSD",-968.1,0.00016712,2,"2025-12-06T20:30:51.759",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566490,1765053051770,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:51.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566491,1765053051779,"fUSD",-573.04,0.00016712,2,"2025-12-06T20:30:51.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566492,1765053051788,"fUSD",-7410.18,0.00016712,2,"2025-12-06T20:30:51.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566493,1765053051798,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:51.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566494,1765053051807,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:51.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566495,1765053051817,"fUSD",-153.420936,0.00016712,2,"2025-12-06T20:30:51.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566496,1765053051826,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566497,1765053051835,"fUSD",-863.26,0.00016712,2,"2025-12-06T20:30:51.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566498,1765053051844,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566499,1765053051853,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566500,1765053051863,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.863",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566501,1765053051873,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.873",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566502,1765053051882,"fUSD",-1734.77,0.00016712,2,"2025-12-06T20:30:51.882",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566503,1765053051892,"fUSD",-511.53,0.00016712,2,"2025-12-06T20:30:51.892",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566504,1765053051901,"fUSD",-1629.82,0.00016712,2,"2025-12-06T20:30:51.901",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566505,1765053051911,"fUSD",-1848.11,0.00016712,2,"2025-12-06T20:30:51.911",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566506,1765053051920,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.920",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566507,1765053051929,"fUSD",-2485.09,0.00016712,2,"2025-12-06T20:30:51.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566508,1765053051939,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.939",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566509,1765053051948,"fUSD",-1828.52,0.00016712,2,"2025-12-06T20:30:51.948",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566510,1765053051957,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.957",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566511,1765053051966,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.966",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566512,1765053051975,"fUSD",-2016.56,0.00016712,2,"2025-12-06T20:30:51.975",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566513,1765053051984,"fUSD",-2140.41,0.00016712,2,"2025-12-06T20:30:51.984",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566514,1765053051994,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:51.994",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566515,1765053052004,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.004",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566516,1765053052013,"fUSD",-1827.81,0.00016712,2,"2025-12-06T20:30:52.013",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566517,1765053052022,"fUSD",-1053.63,0.00016712,2,"2025-12-06T20:30:52.022",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566518,1765053052031,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566519,1765053052040,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.040",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566520,1765053052050,"fUSD",-1000.0,0.00016712,2,"2025-12-06T20:30:52.050",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566521,1765053052059,"fUSD",-1928.15,0.00016712,2,"2025-12-06T20:30:52.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566522,1765053052068,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.068",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566523,1765053052077,"fUSD",-2019.67,0.00016712,2,"2025-12-06T20:30:52.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566524,1765053052087,"fUSD",-635.3,0.00016712,2,"2025-12-06T20:30:52.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566525,1765053052096,"fUSD",-3251.73,0.00016712,2,"2025-12-06T20:30:52.096",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566526,1765053052105,"fUSD",-1065.92,0.00016712,2,"2025-12-06T20:30:52.105",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566527,1765053052114,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566528,1765053052124,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.124",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566529,1765053052133,"fUSD",-578.35,0.00016712,2,"2025-12-06T20:30:52.133",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566530,1765053052142,"fUSD",-1880.2,0.00016712,2,"2025-12-06T20:30:52.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566531,1765053052152,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566532,1765053052162,"fUSD",-7856.9,0.00016712,2,"2025-12-06T20:30:52.162",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566533,1765053052172,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566534,1765053052181,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566535,1765053052192,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.192",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566536,1765053052201,"fUSD",-685.82,0.00016712,2,"2025-12-06T20:30:52.201",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566537,1765053052213,"fUSD",-1644.07,0.00016712,2,"2025-12-06T20:30:52.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566538,1765053052222,"fUSD",-2248.33,0.00016712,2,"2025-12-06T20:30:52.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566539,1765053052232,"fUSD",-2331.37,0.00016712,2,"2025-12-06T20:30:52.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566540,1765053052242,"fUSD",-1023.38,0.00016712,2,"2025-12-06T20:30:52.242",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566541,1765053052251,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566542,1765053052262,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.262",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566543,1765053052271,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566544,1765053052280,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.280",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566545,1765053052290,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:52.290",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566546,1765053052299,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.299",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566547,1765053052309,"fUSD",-666.63,0.00016712,2,"2025-12-06T20:30:52.309",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566548,1765053052320,"fUSD",-766.45,0.00016712,2,"2025-12-06T20:30:52.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566549,1765053052330,"fUSD",-543.17,0.00016712,2,"2025-12-06T20:30:52.330",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566550,1765053052339,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.339",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566551,1765053052349,"fUSD",-537.76,0.00016712,2,"2025-12-06T20:30:52.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566552,1765053052359,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566553,1765053052369,"fUSD",-1965.06,0.00016712,2,"2025-12-06T20:30:52.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566554,1765053052378,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566555,1765053052387,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566556,1765053052397,"fUSD",-2173.4,0.00016712,2,"2025-12-06T20:30:52.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566557,1765053052406,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566558,1765053052415,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:30:52.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566559,1765053052425,"fUSD",-300.0,0.00016712,2,"2025-12-06T20:30:52.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566560,1765053052434,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566561,1765053052443,"fUSD",-2624.62,0.00016712,2,"2025-12-06T20:30:52.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566562,1765053052452,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566563,1765053052462,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566564,1765053052472,"fUSD",-1091.85,0.00016712,2,"2025-12-06T20:30:52.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566565,1765053052482,"fUSD",-1957.3,0.00016712,2,"2025-12-06T20:30:52.482",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566566,1765053052492,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.492",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566567,1765053052501,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566568,1765053052511,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.511",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566569,1765053052523,"fUSD",-1403.68,0.00016712,2,"2025-12-06T20:30:52.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566570,1765053052532,"fUSD",-2040.8,0.00016712,2,"2025-12-06T20:30:52.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566571,1765053052542,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.542",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566572,1765053052552,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.552",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566573,1765053052562,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.562",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566574,1765053052573,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.573",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566575,1765053052583,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.583",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566576,1765053052593,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566577,1765053052604,"fUSD",-7284.63,0.00016712,2,"2025-12-06T20:30:52.604",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566578,1765053052614,"fUSD",-516.58,0.00016712,2,"2025-12-06T20:30:52.614",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566579,1765053052627,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.627",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566580,1765053052637,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566581,1765053052646,"fUSD",-2119.63,0.00016712,2,"2025-12-06T20:30:52.646",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566582,1765053052657,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.657",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566583,1765053052670,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.670",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566584,1765053052679,"fUSD",-910.53,0.00016712,2,"2025-12-06T20:30:52.679",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566585,1765053052689,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566586,1765053052702,"fUSD",-713.28,0.00016712,2,"2025-12-06T20:30:52.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566587,1765053052712,"fUSD",-580.24,0.00016712,2,"2025-12-06T20:30:52.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566588,1765053052721,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566589,1765053052730,"fUSD",-549.29,0.00016712,2,"2025-12-06T20:30:52.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566590,1765053052742,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566591,1765053052751,"fUSD",-2523.07,0.00016712,2,"2025-12-06T20:30:52.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566592,1765053052761,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:52.761",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566593,1765053052771,"fUSD",-658.41,0.00016712,2,"2025-12-06T20:30:52.771",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566594,1765053052781,"fUSD",-697.4,0.00016712,2,"2025-12-06T20:30:52.781",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566595,1765053052790,"fUSD",-1957.56,0.00016712,2,"2025-12-06T20:30:52.790",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566596,1765053052799,"fUSD",-2999.43,0.00016712,2,"2025-12-06T20:30:52.799",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566597,1765053052809,"fUSD",-404.06860473,0.00016712,2,"2025-12-06T20:30:52.809",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566598,1765053053712,"fUSD",-341.27156905,0.000159,2,"2025-12-06T20:30:53.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566599,1765053053722,"fUSD",-1413.1654805,0.00016238,2,"2025-12-06T20:30:53.722",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566600,1765053053731,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:53.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566601,1765053053741,"fUSD",-1362.66,0.00016438,2,"2025-12-06T20:30:53.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566602,1765053053751,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:30:53.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566603,1765053053761,"fUSD",-1605.0,0.00016601,2,"2025-12-06T20:30:53.761",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566604,1765053053770,"fUSD",-95.93139527,0.00016712,2,"2025-12-06T20:30:53.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566605,1765053053780,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:53.780",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566606,1765053053790,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:53.790",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566607,1765053053800,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:53.800",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566608,1765053053809,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:53.809",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566609,1765053053819,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:30:53.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566610,1765053053828,"fUSD",-586.89668824,0.00016712,2,"2025-12-06T20:30:53.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566611,1765053053844,"fUSD",-1434.6,0.00016712,2,"2025-12-06T20:30:53.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566612,1765053053856,"fUSD",-265.695,0.00016712,2,"2025-12-06T20:30:53.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566613,1765053054232,"fUSD",-281.40831176,0.00016712,2,"2025-12-06T20:30:54.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566614,1765053054243,"fUSD",-629.89207824,0.00016712,2,"2025-12-06T20:30:54.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566615,1765053055072,"fUSD",-432.83392366,0.00016312,2,"2025-12-06T20:30:55.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566616,1765053055103,"fUSD",-980.33155684,0.00016312,2,"2025-12-06T20:30:55.103",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566617,1765053055113,"fUSD",-1369.76900028,0.00016712,2,"2025-12-06T20:30:55.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566624,1765053107721,"fUSD",6325.0,0.00025,120,"2025-12-06T20:31:47.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566625,1765053114453,"fUSD",500.0,0.0001306,2,"2025-12-06T20:31:54.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566901,1765054159367,"fUSD",-185.200438,0.00015211,2,"2025-12-06T20:49:19.367",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566902,1765054159393,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:49:19.393",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566903,1765054159420,"fUSD",-150.0,0.00015288,2,"2025-12-06T20:49:19.420",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566904,1765054159450,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:49:19.450",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566905,1765054159477,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:49:19.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566906,1765054159505,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:49:19.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566907,1765054159533,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:49:19.533",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566908,1765054159558,"fUSD",-349.35004595,0.00015295,2,"2025-12-06T20:49:19.558",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566909,1765054159583,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:49:19.583",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566910,1765054159609,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:49:19.609",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566911,1765054159635,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:49:19.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566912,1765054159662,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:49:19.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566913,1765054159691,"fUSD",-165.44951605,0.00015295,2,"2025-12-06T20:49:19.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566950,1765054232166,"fUSD",-1200.0,0.00015294,2,"2025-12-06T20:50:32.166",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566954,1765054232176,"fUSD",-334.55048395,0.00015295,2,"2025-12-06T20:50:32.176",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566957,1765054232185,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.185",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566960,1765054232194,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.194",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566964,1765054232203,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.203",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566966,1765054232212,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.212",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566967,1765054232222,"fUSD",-502.05585245,0.00015295,2,"2025-12-06T20:50:32.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566968,1765054232232,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566970,1765054232241,"fUSD",-196.55943663,0.00015295,2,"2025-12-06T20:50:32.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566971,1765054232251,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.251",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566972,1765054232261,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566974,1765054232270,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.270",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566975,1765054232279,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566976,1765054232288,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566978,1765054232297,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566979,1765054232306,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566980,1765054232319,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.319",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566982,1765054232332,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566983,1765054232341,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.341",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566984,1765054232351,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566986,1765054232363,"fUSD",-250.0,0.00015295,2,"2025-12-06T20:50:32.363",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566987,1765054232372,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566988,1765054232382,"fUSD",-500.0,0.00015295,2,"2025-12-06T20:50:32.382",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566989,1765054232391,"fUSD",-277.0,0.00015295,2,"2025-12-06T20:50:32.391",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566991,1765054232401,"fUSD",-10598.28792322,0.00015296,2,"2025-12-06T20:50:32.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566992,1765054232418,"fUSD",-2277.80797151,0.00015296,2,"2025-12-06T20:50:32.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566994,1765054232430,"fUSD",-915.89127462,0.00015296,2,"2025-12-06T20:50:32.430",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566995,1765054232440,"fUSD",-352.59879329,0.00015296,2,"2025-12-06T20:50:32.440",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566996,1765054232452,"fUSD",-4502.7494144,0.00015296,2,"2025-12-06T20:50:32.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566998,1765054232464,"fUSD",-825.596331,0.00015296,2,"2025-12-06T20:50:32.464",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396566999,1765054232475,"fUSD",-265.411747,0.00015296,2,"2025-12-06T20:50:32.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567002,1765054232489,"fUSD",-1079.14363337,0.00015296,2,"2025-12-06T20:50:32.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567004,1765054232500,"fUSD",-333.32,0.00015296,2,"2025-12-06T20:50:32.500",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567107,1765054238196,"fUSD",-21944.90291159,0.00015296,2,"2025-12-06T20:50:38.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567108,1765054238205,"fUSD",-159.26,0.00015324,2,"2025-12-06T20:50:38.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567109,1765054238214,"fUSD",-200.0,0.00015405,2,"2025-12-06T20:50:38.214",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567110,1765054238223,"fUSD",-1176.45,0.00015415,2,"2025-12-06T20:50:38.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567112,1765054238232,"fUSD",-9411.02,0.00015425,2,"2025-12-06T20:50:38.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567113,1765054238240,"fUSD",-200.0,0.00015811,2,"2025-12-06T20:50:38.240",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567114,1765054238250,"fUSD",-1000.0,0.00015935,3,"2025-12-06T20:50:38.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567115,1765054238259,"fUSD",-212.28,0.00016131,2,"2025-12-06T20:50:38.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567116,1765054238268,"fUSD",-257.0,0.0001615,2,"2025-12-06T20:50:38.268",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567117,1765054238277,"fUSD",-1000.0,0.00016199,3,"2025-12-06T20:50:38.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567118,1765054238286,"fUSD",-387.14,0.000162,2,"2025-12-06T20:50:38.286",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567119,1765054238294,"fUSD",-240.0,0.000162,2,"2025-12-06T20:50:38.294",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567120,1765054238303,"fUSD",-150.0,0.000162,2,"2025-12-06T20:50:38.303",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567121,1765054238311,"fUSD",-150.0,0.000162,2,"2025-12-06T20:50:38.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567122,1765054238320,"fUSD",-257.0,0.00016234,2,"2025-12-06T20:50:38.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567123,1765054238333,"fUSD",-168.0,0.00016276,2,"2025-12-06T20:50:38.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567124,1765054238343,"fUSD",-257.0,0.00016311,2,"2025-12-06T20:50:38.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567125,1765054238353,"fUSD",-168.0,0.00016317,2,"2025-12-06T20:50:38.353",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567126,1765054238361,"fUSD",-322.6107,0.00016327,2,"2025-12-06T20:50:38.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567127,1765054238372,"fUSD",-249.62468867,0.00016337,2,"2025-12-06T20:50:38.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567128,1765054238381,"fUSD",-235.64637648,0.00016337,2,"2025-12-06T20:50:38.381",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567129,1765054238390,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:50:38.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567130,1765054238401,"fUSD",-286.11756491,0.00016337,2,"2025-12-06T20:50:38.401",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567131,1765054238410,"fUSD",-500.0,0.00016337,2,"2025-12-06T20:50:38.410",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567133,1765054238419,"fUSD",-217.33814892,0.00016338,2,"2025-12-06T20:50:38.419",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567135,1765054238428,"fUSD",-2017.22395203,0.00016338,2,"2025-12-06T20:50:38.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567136,1765054238438,"fUSD",-274.92539485,0.00016338,2,"2025-12-06T20:50:38.438",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567137,1765054238447,"fUSD",-1467.5644,0.00016338,2,"2025-12-06T20:50:38.447",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567138,1765054238456,"fUSD",-110905.4557,0.00016338,2,"2025-12-06T20:50:38.456",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567139,1765054238466,"fUSD",-2500.0,0.00016338,2,"2025-12-06T20:50:38.466",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567141,1765054238475,"fUSD",-168.0,0.00016393,2,"2025-12-06T20:50:38.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567143,1765054238484,"fUSD",-1000.0,0.000164,2,"2025-12-06T20:50:38.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567145,1765054238494,"fUSD",-1000.0,0.000164,2,"2025-12-06T20:50:38.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567146,1765054238504,"fUSD",-1000.0,0.000164,2,"2025-12-06T20:50:38.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567148,1765054238513,"fUSD",-1000.0,0.000164,3,"2025-12-06T20:50:38.513",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567149,1765054238522,"fUSD",-1000.0,0.000164,2,"2025-12-06T20:50:38.522",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567151,1765054238532,"fUSD",-1000.0,0.000164,2,"2025-12-06T20:50:38.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567153,1765054238541,"fUSD",-1000.0,0.000164,2,"2025-12-06T20:50:38.541",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567155,1765054238551,"fUSD",-452.0,0.000164,2,"2025-12-06T20:50:38.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567156,1765054238560,"fUSD",-265.0,0.000164,2,"2025-12-06T20:50:38.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567157,1765054238569,"fUSD",-1000.0,0.000164,2,"2025-12-06T20:50:38.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567158,1765054238578,"fUSD",-150.0,0.000164,2,"2025-12-06T20:50:38.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567159,1765054238588,"fUSD",-500.0,0.000164,2,"2025-12-06T20:50:38.588",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567161,1765054238597,"fUSD",-150.0,0.000164,2,"2025-12-06T20:50:38.597",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567163,1765054238607,"fUSD",-217.33814887,0.000164,2,"2025-12-06T20:50:38.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567164,1765054238616,"fUSD",-2017.22395197,0.000164,2,"2025-12-06T20:50:38.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567165,1765054238625,"fUSD",-688.49839244,0.00016417,2,"2025-12-06T20:50:38.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567166,1765054238634,"fUSD",-274.92539485,0.00016418,2,"2025-12-06T20:50:38.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567167,1765054238643,"fUSD",-250.0,0.00016427,2,"2025-12-06T20:50:38.643",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567168,1765054238652,"fUSD",-150.0,0.00016427,2,"2025-12-06T20:50:38.652",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567169,1765054238661,"fUSD",-500.0,0.00016427,2,"2025-12-06T20:50:38.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567170,1765054238671,"fUSD",-150.0,0.00016427,2,"2025-12-06T20:50:38.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567171,1765054238680,"fUSD",-150.0,0.00016427,2,"2025-12-06T20:50:38.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567172,1765054238689,"fUSD",-150.0,0.00016427,2,"2025-12-06T20:50:38.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567173,1765054238698,"fUSD",-200.0,0.00016427,2,"2025-12-06T20:50:38.698",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567174,1765054238707,"fUSD",-150.0,0.00016427,2,"2025-12-06T20:50:38.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567175,1765054238716,"fUSD",-150.0,0.00016427,2,"2025-12-06T20:50:38.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567176,1765054238725,"fUSD",-169.87557669,0.00016427,2,"2025-12-06T20:50:38.725",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567177,1765054238735,"fUSD",-3470.02,0.00016428,2,"2025-12-06T20:50:38.735",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567178,1765054238744,"fUSD",-3470.02,0.00016428,2,"2025-12-06T20:50:38.744",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567179,1765054238753,"fUSD",-151.0,0.00016435,2,"2025-12-06T20:50:38.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567180,1765054238763,"fUSD",-501.79460066,0.00016438,2,"2025-12-06T20:50:38.763",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567181,1765054238773,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:38.773",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567182,1765054238783,"fUSD",-1630.68,0.00016438,2,"2025-12-06T20:50:38.783",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567183,1765054238792,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:38.792",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567184,1765054238801,"fUSD",-503.26039617,0.00016438,2,"2025-12-06T20:50:38.801",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567185,1765054238811,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:38.811",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567186,1765054238821,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:38.821",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567187,1765054238830,"fUSD",-500.48,0.00016438,2,"2025-12-06T20:50:38.830",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567188,1765054238839,"fUSD",-517.05,0.00016438,2,"2025-12-06T20:50:38.839",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567189,1765054238848,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:38.848",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567190,1765054238857,"fUSD",-723.26,0.00016438,2,"2025-12-06T20:50:38.857",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567191,1765054238867,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:38.867",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567192,1765054238876,"fUSD",-1683.95,0.00016438,2,"2025-12-06T20:50:38.876",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567193,1765054238886,"fUSD",-1740.25,0.00016438,2,"2025-12-06T20:50:38.886",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567194,1765054238895,"fUSD",-1793.49,0.00016438,2,"2025-12-06T20:50:38.895",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567195,1765054238904,"fUSD",-1957.96,0.00016438,2,"2025-12-06T20:50:38.904",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567196,1765054238914,"fUSD",-241.58904581,0.00016438,2,"2025-12-06T20:50:38.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567197,1765054238923,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:38.923",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567198,1765054238933,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:38.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567199,1765054238942,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:38.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567200,1765054238952,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:38.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567201,1765054238961,"fUSD",-169.46966999,0.00016438,2,"2025-12-06T20:50:38.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567202,1765054238971,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:38.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567203,1765054239125,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.125",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567204,1765054239142,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567205,1765054239152,"fUSD",-2141.53,0.00016438,2,"2025-12-06T20:50:39.152",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567206,1765054239161,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.161",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567207,1765054239170,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567208,1765054239180,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.180",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567209,1765054239188,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.188",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567210,1765054239197,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.197",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567211,1765054239208,"fUSD",-502.50500171,0.00016438,2,"2025-12-06T20:50:39.208",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567212,1765054239218,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.218",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567213,1765054239228,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567214,1765054239237,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.237",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567215,1765054239246,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567216,1765054239255,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567217,1765054239264,"fUSD",-1696.96,0.00016438,2,"2025-12-06T20:50:39.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567218,1765054239273,"fUSD",-505.13232369,0.00016438,2,"2025-12-06T20:50:39.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567219,1765054239282,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.282",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567220,1765054239291,"fUSD",-504.59827623,0.00016438,2,"2025-12-06T20:50:39.291",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567221,1765054239300,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.300",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567222,1765054239310,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567223,1765054239319,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.319",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567224,1765054239333,"fUSD",-2262.78,0.00016438,2,"2025-12-06T20:50:39.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567225,1765054239342,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567226,1765054239351,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.351",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567227,1765054239361,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567228,1765054239370,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567229,1765054239379,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.379",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567230,1765054239388,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.388",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567231,1765054239397,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567232,1765054239406,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567233,1765054239416,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.416",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567234,1765054239425,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567235,1765054239434,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567236,1765054239442,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.442",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567237,1765054239453,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567238,1765054239467,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.467",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567239,1765054239477,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567240,1765054239486,"fUSD",-2077.66,0.00016438,2,"2025-12-06T20:50:39.486",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567241,1765054239496,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567242,1765054239505,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567243,1765054239514,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567244,1765054239523,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567245,1765054239533,"fUSD",-1525.42,0.00016438,2,"2025-12-06T20:50:39.533",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567246,1765054239542,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.542",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567247,1765054239551,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.551",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567248,1765054239561,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567249,1765054239570,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567250,1765054239580,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567251,1765054239592,"fUSD",-1930.62,0.00016438,2,"2025-12-06T20:50:39.592",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567252,1765054239603,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567253,1765054239612,"fUSD",-680.36,0.00016438,2,"2025-12-06T20:50:39.612",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567254,1765054239622,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.622",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567255,1765054239631,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.631",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567256,1765054239641,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.641",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567257,1765054239651,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567258,1765054239661,"fUSD",-502.95301589,0.00016438,2,"2025-12-06T20:50:39.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567259,1765054239671,"fUSD",-1048.44,0.00016438,2,"2025-12-06T20:50:39.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567260,1765054239681,"fUSD",-999.8,0.00016438,2,"2025-12-06T20:50:39.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567261,1765054239691,"fUSD",-505.16301053,0.00016438,2,"2025-12-06T20:50:39.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567262,1765054239701,"fUSD",-685.15,0.00016438,2,"2025-12-06T20:50:39.701",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567263,1765054239712,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567264,1765054239722,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.722",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567265,1765054239731,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567266,1765054239741,"fUSD",-1836.48,0.00016438,2,"2025-12-06T20:50:39.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567267,1765054239750,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567268,1765054239760,"fUSD",-909.88,0.00016438,2,"2025-12-06T20:50:39.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567269,1765054239769,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567270,1765054239779,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567271,1765054239788,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567272,1765054239798,"fUSD",-1702.32,0.00016438,2,"2025-12-06T20:50:39.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567273,1765054239807,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567274,1765054239818,"fUSD",-511.31933018,0.00016438,2,"2025-12-06T20:50:39.818",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567275,1765054239828,"fUSD",-831.18,0.00016438,2,"2025-12-06T20:50:39.828",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567276,1765054239838,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.838",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567277,1765054239849,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.849",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567278,1765054239859,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.859",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567279,1765054239869,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.869",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567280,1765054239880,"fUSD",-526.21,0.00016438,2,"2025-12-06T20:50:39.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567281,1765054239890,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567282,1765054239900,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.900",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567283,1765054239909,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567284,1765054239919,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567285,1765054239929,"fUSD",-1633.4,0.00016438,2,"2025-12-06T20:50:39.929",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567286,1765054239940,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.940",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567287,1765054239950,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.950",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567288,1765054239960,"fUSD",-1763.22,0.00016438,2,"2025-12-06T20:50:39.960",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567289,1765054239970,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.970",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567290,1765054239979,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.979",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567291,1765054239989,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:39.989",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567292,1765054239998,"fUSD",-842.75,0.00016438,2,"2025-12-06T20:50:39.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567293,1765054240008,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.008",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567294,1765054240019,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567295,1765054240028,"fUSD",-1591.64,0.00016438,2,"2025-12-06T20:50:40.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567296,1765054240038,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.038",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567297,1765054240048,"fUSD",-1633.08,0.00016438,2,"2025-12-06T20:50:40.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567298,1765054240057,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.057",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567299,1765054240066,"fUSD",-1837.45,0.00016438,2,"2025-12-06T20:50:40.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567300,1765054240075,"fUSD",-1557.4,0.00016438,2,"2025-12-06T20:50:40.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567301,1765054240086,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567302,1765054240095,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567303,1765054240104,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567304,1765054240114,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.114",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567305,1765054240123,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567306,1765054240132,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567307,1765054240141,"fUSD",-586.36,0.00016438,2,"2025-12-06T20:50:40.141",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567308,1765054240150,"fUSD",-737.44,0.00016438,2,"2025-12-06T20:50:40.150",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567309,1765054240159,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.159",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567310,1765054240168,"fUSD",-658.68,0.00016438,2,"2025-12-06T20:50:40.168",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567311,1765054240177,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.177",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567312,1765054240186,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.186",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567313,1765054240196,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567314,1765054240206,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.206",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567315,1765054240216,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567316,1765054240225,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.225",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567317,1765054240235,"fUSD",-1355.76,0.00016438,2,"2025-12-06T20:50:40.235",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567318,1765054240245,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.245",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567319,1765054240255,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567320,1765054240265,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567321,1765054240274,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567322,1765054240283,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567323,1765054240293,"fUSD",-2578.35,0.00016438,2,"2025-12-06T20:50:40.293",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567324,1765054240302,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.302",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567325,1765054240311,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567326,1765054240322,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567327,1765054240333,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567328,1765054240344,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.344",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567329,1765054240354,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567330,1765054240363,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.363",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567331,1765054240374,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.374",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567332,1765054240385,"fUSD",-300.0,0.00016438,2,"2025-12-06T20:50:40.385",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567333,1765054240397,"fUSD",-503.72880678,0.00016438,2,"2025-12-06T20:50:40.397",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567334,1765054240407,"fUSD",-1900.99,0.00016438,2,"2025-12-06T20:50:40.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567335,1765054240418,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567336,1765054240428,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.428",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567337,1765054240439,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.439",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567338,1765054240451,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567339,1765054240460,"fUSD",-2277.01,0.00016438,2,"2025-12-06T20:50:40.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567340,1765054240470,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567341,1765054240479,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567342,1765054240488,"fUSD",-627.37,0.00016438,2,"2025-12-06T20:50:40.488",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567343,1765054240498,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567344,1765054240509,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567345,1765054240518,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567346,1765054240528,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.528",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567347,1765054240537,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567348,1765054240547,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.547",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567349,1765054240556,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567350,1765054240566,"fUSD",-2105.53,0.00016438,2,"2025-12-06T20:50:40.566",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567351,1765054240575,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.575",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567352,1765054240584,"fUSD",-2216.18,0.00016438,2,"2025-12-06T20:50:40.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567353,1765054240593,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567354,1765054240603,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567355,1765054240613,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.613",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567356,1765054240622,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.622",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567357,1765054240632,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.632",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567358,1765054240641,"fUSD",-1777.28,0.00016438,2,"2025-12-06T20:50:40.641",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567359,1765054240651,"fUSD",-548.32,0.00016438,2,"2025-12-06T20:50:40.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567360,1765054240661,"fUSD",-592.77,0.00016438,2,"2025-12-06T20:50:40.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567361,1765054240672,"fUSD",-1550.22,0.00016438,2,"2025-12-06T20:50:40.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567362,1765054240682,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.682",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567363,1765054240693,"fUSD",-3684.75,0.00016438,2,"2025-12-06T20:50:40.693",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567364,1765054240702,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567365,1765054240712,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567366,1765054240723,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567367,1765054240733,"fUSD",-500.02,0.00016438,2,"2025-12-06T20:50:40.733",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567368,1765054240743,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.743",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567369,1765054240753,"fUSD",-506.32,0.00016438,2,"2025-12-06T20:50:40.753",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567370,1765054240762,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.762",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567371,1765054240772,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.772",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567372,1765054240781,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.781",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567373,1765054240791,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567374,1765054240800,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.800",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567375,1765054240810,"fUSD",-2018.43,0.00016438,2,"2025-12-06T20:50:40.810",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567376,1765054240819,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.819",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567377,1765054240829,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.829",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567378,1765054240838,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.838",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567379,1765054240848,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.848",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567380,1765054240858,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.858",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567381,1765054240867,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.867",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567382,1765054240876,"fUSD",-426.3966586,0.00016438,2,"2025-12-06T20:50:40.876",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567383,1765054240886,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.886",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567384,1765054240896,"fUSD",-1719.2,0.00016438,2,"2025-12-06T20:50:40.896",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567385,1765054240905,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567386,1765054240914,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567387,1765054240924,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567388,1765054240934,"fUSD",-1649.82,0.00016438,2,"2025-12-06T20:50:40.934",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567389,1765054240943,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567390,1765054240952,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567391,1765054240961,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567392,1765054240973,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567393,1765054240982,"fUSD",-526.71,0.00016438,2,"2025-12-06T20:50:40.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567394,1765054240992,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:40.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567395,1765054241002,"fUSD",-2032.18,0.00016438,2,"2025-12-06T20:50:41.002",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567396,1765054241012,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.012",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567397,1765054241021,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.021",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567398,1765054241031,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.031",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567399,1765054241040,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.040",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567400,1765054241049,"fUSD",-276.83110656,0.00016438,2,"2025-12-06T20:50:41.049",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567401,1765054241059,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.059",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567402,1765054241068,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.068",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567403,1765054241077,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.077",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567404,1765054241087,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.087",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567405,1765054241096,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.096",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567406,1765054241106,"fUSD",-1880.5,0.00016438,2,"2025-12-06T20:50:41.106",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567407,1765054241116,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.116",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567408,1765054241125,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.125",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567409,1765054241134,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.134",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567410,1765054241144,"fUSD",-2475.57,0.00016438,2,"2025-12-06T20:50:41.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567411,1765054241153,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.153",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567412,1765054241163,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567413,1765054241172,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567414,1765054241181,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.181",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567415,1765054241190,"fUSD",-608.57,0.00016438,2,"2025-12-06T20:50:41.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567416,1765054241200,"fUSD",-615.3413631,0.00016438,2,"2025-12-06T20:50:41.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567417,1765054241209,"fUSD",-418.33532183,0.00016438,2,"2025-12-06T20:50:41.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567418,1765054241232,"fUSD",-81.66467817,0.00016438,2,"2025-12-06T20:50:41.232",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567419,1765054241241,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567420,1765054241249,"fUSD",-291.72532183,0.00016438,2,"2025-12-06T20:50:41.249",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567421,1765054241266,"fUSD",-208.27467817,0.00016438,2,"2025-12-06T20:50:41.266",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567422,1765054241276,"fUSD",-538.46939505,0.00016438,2,"2025-12-06T20:50:41.276",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567423,1765054241285,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.285",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567424,1765054241295,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.295",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567425,1765054241304,"fUSD",-542.14,0.00016438,2,"2025-12-06T20:50:41.304",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567426,1765054241313,"fUSD",-504.38951299,0.00016438,2,"2025-12-06T20:50:41.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567427,1765054241327,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.327",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567428,1765054241336,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.336",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567429,1765054241345,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.345",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567430,1765054241354,"fUSD",-430.40680679,0.00016438,2,"2025-12-06T20:50:41.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567431,1765054241366,"fUSD",-69.59319321,0.00016438,2,"2025-12-06T20:50:41.366",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567432,1765054241375,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.375",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567433,1765054241385,"fUSD",-349.78680679,0.00016438,2,"2025-12-06T20:50:41.385",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567434,1765054241396,"fUSD",-150.21319321,0.00016438,2,"2025-12-06T20:50:41.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567435,1765054241406,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.406",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567436,1765054241415,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567437,1765054241425,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567438,1765054241434,"fUSD",-908.85,0.00016438,2,"2025-12-06T20:50:41.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567439,1765054241443,"fUSD",-2032.64,0.00016438,2,"2025-12-06T20:50:41.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567441,1765054241452,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567443,1765054241461,"fUSD",-1820.65,0.00016438,2,"2025-12-06T20:50:41.461",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567444,1765054241470,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.470",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567445,1765054241479,"fUSD",-2043.55,0.00016438,2,"2025-12-06T20:50:41.479",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567447,1765054241488,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.488",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567449,1765054241497,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.497",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567450,1765054241506,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.506",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567451,1765054241516,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567453,1765054241525,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567454,1765054241534,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567455,1765054241544,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.544",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567456,1765054241554,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.554",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567457,1765054241562,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.562",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567458,1765054241571,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567459,1765054241580,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567460,1765054241590,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567461,1765054241599,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567462,1765054241608,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.608",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567463,1765054241617,"fUSD",-505.57875166,0.00016438,2,"2025-12-06T20:50:41.617",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567464,1765054241626,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.626",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567465,1765054241635,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.635",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567466,1765054241644,"fUSD",-2009.58,0.00016438,2,"2025-12-06T20:50:41.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567467,1765054241653,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.653",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567468,1765054241662,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.662",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567469,1765054241671,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567470,1765054241680,"fUSD",-3716.88,0.00016438,2,"2025-12-06T20:50:41.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567471,1765054241689,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567472,1765054241699,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.699",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567473,1765054241708,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.708",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567474,1765054241718,"fUSD",-1846.24,0.00016438,2,"2025-12-06T20:50:41.718",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567475,1765054241727,"fUSD",-3403.43,0.00016438,2,"2025-12-06T20:50:41.727",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567476,1765054241736,"fUSD",-588.57,0.00016438,2,"2025-12-06T20:50:41.736",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567477,1765054241745,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.745",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567478,1765054241755,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.755",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567479,1765054241764,"fUSD",-1165.6,0.00016438,2,"2025-12-06T20:50:41.764",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567480,1765054241773,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.773",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567481,1765054241782,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:41.782",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567482,1765054241791,"fUSD",-1830.45,0.00016438,2,"2025-12-06T20:50:41.791",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567483,1765054242099,"fUSD",-2174.51,0.00016438,2,"2025-12-06T20:50:42.099",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567484,1765054242117,"fUSD",-502.02,0.00016438,2,"2025-12-06T20:50:42.117",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567485,1765054242126,"fUSD",-986.58,0.00016438,2,"2025-12-06T20:50:42.126",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567486,1765054242135,"fUSD",-537.15821922,0.00016438,2,"2025-12-06T20:50:42.135",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567487,1765054242144,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.144",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567488,1765054242154,"fUSD",-810.98,0.00016438,2,"2025-12-06T20:50:42.154",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567489,1765054242164,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567490,1765054242174,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.174",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567491,1765054242184,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.184",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567492,1765054242195,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.195",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567493,1765054242205,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567494,1765054242216,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.216",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567495,1765054242227,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.227",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567496,1765054242236,"fUSD",-1766.86,0.00016438,2,"2025-12-06T20:50:42.236",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567497,1765054242245,"fUSD",-2108.21,0.00016438,2,"2025-12-06T20:50:42.245",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567498,1765054242255,"fUSD",-2106.1,0.00016438,2,"2025-12-06T20:50:42.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567499,1765054242264,"fUSD",-1911.6,0.00016438,2,"2025-12-06T20:50:42.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567500,1765054242274,"fUSD",-1470.4,0.00016438,2,"2025-12-06T20:50:42.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567501,1765054242284,"fUSD",-248.17725338,0.00016438,2,"2025-12-06T20:50:42.284",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567502,1765054242293,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.293",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567503,1765054242303,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.303",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567504,1765054242313,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567505,1765054242323,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.323",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567506,1765054242338,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.338",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567507,1765054242349,"fUSD",-1400.6,0.00016438,2,"2025-12-06T20:50:42.349",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567508,1765054242359,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567509,1765054242369,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567510,1765054242379,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.379",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567511,1765054242388,"fUSD",-537.17,0.00016438,2,"2025-12-06T20:50:42.388",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567512,1765054242399,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.399",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567513,1765054242411,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.411",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567514,1765054242420,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.420",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567515,1765054242430,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.430",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567516,1765054242439,"fUSD",-308.02930469,0.00016438,2,"2025-12-06T20:50:42.439",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567517,1765054242449,"fUSD",-6792.66,0.00016438,2,"2025-12-06T20:50:42.449",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567518,1765054242458,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.458",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567519,1765054242468,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.468",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567520,1765054242477,"fUSD",-1931.32,0.00016438,2,"2025-12-06T20:50:42.477",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567521,1765054242486,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.486",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567522,1765054242496,"fUSD",-1590.21,0.00016438,2,"2025-12-06T20:50:42.496",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567523,1765054242505,"fUSD",-1851.68,0.00016438,2,"2025-12-06T20:50:42.505",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567524,1765054242515,"fUSD",-1849.63,0.00016438,2,"2025-12-06T20:50:42.515",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567525,1765054242524,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.524",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567526,1765054242534,"fUSD",-635.2,0.00016438,2,"2025-12-06T20:50:42.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567527,1765054242543,"fUSD",-1878.98,0.00016438,2,"2025-12-06T20:50:42.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567528,1765054242552,"fUSD",-188.64120579,0.00016438,2,"2025-12-06T20:50:42.552",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567529,1765054242562,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.562",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567530,1765054242571,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567531,1765054242580,"fUSD",-511.90606316,0.00016438,2,"2025-12-06T20:50:42.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567532,1765054242590,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.590",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567533,1765054242599,"fUSD",-2277.99,0.00016438,2,"2025-12-06T20:50:42.599",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567534,1765054242608,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.608",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567535,1765054242618,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.618",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567536,1765054242628,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567537,1765054242637,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.637",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567538,1765054242646,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.646",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567539,1765054242655,"fUSD",-598.38208232,0.00016438,2,"2025-12-06T20:50:42.655",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567540,1765054242664,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.664",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567541,1765054242674,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.674",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567542,1765054242684,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:42.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567543,1765054242693,"fUSD",-120.57424796,0.00016438,2,"2025-12-06T20:50:42.693",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567544,1765054242730,"fUSD",-379.42575204,0.00016438,2,"2025-12-06T20:50:42.730",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567545,1765054242740,"fUSD",-127.83403412,0.00016438,2,"2025-12-06T20:50:42.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567546,1765054242752,"fUSD",-456.2420658,0.00016438,2,"2025-12-06T20:50:42.752",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567552,1765054243190,"fUSD",-415.92390008,0.00016438,2,"2025-12-06T20:50:43.190",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567553,1765054243199,"fUSD",-257.70746549,0.00016438,2,"2025-12-06T20:50:43.199",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567554,1765054243209,"fUSD",-409.06062857,0.00016438,2,"2025-12-06T20:50:43.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567555,1765054243220,"fUSD",-90.93937143,0.00016438,2,"2025-12-06T20:50:43.220",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567556,1765054243229,"fUSD",-189.44605539,0.00016438,2,"2025-12-06T20:50:43.229",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567557,1765054243245,"fUSD",-310.55394461,0.00016438,2,"2025-12-06T20:50:43.245",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567558,1765054243255,"fUSD",-1494.0,0.00016438,2,"2025-12-06T20:50:43.255",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567559,1765054243264,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.264",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567560,1765054243273,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.273",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567561,1765054243283,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567562,1765054243292,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567563,1765054243301,"fUSD",-2980.76,0.00016438,2,"2025-12-06T20:50:43.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567564,1765054243310,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.310",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567565,1765054243319,"fUSD",-601.95,0.00016438,2,"2025-12-06T20:50:43.319",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567566,1765054243333,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.333",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567567,1765054243342,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567568,1765054243352,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567569,1765054243362,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567570,1765054243372,"fUSD",-502.09113523,0.00016438,2,"2025-12-06T20:50:43.372",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567571,1765054243381,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.381",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567572,1765054243390,"fUSD",-1546.04,0.00016438,2,"2025-12-06T20:50:43.390",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567573,1765054243400,"fUSD",-2050.94,0.00016438,2,"2025-12-06T20:50:43.400",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567574,1765054243409,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.409",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567575,1765054243418,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.418",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567576,1765054243427,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.427",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567577,1765054243437,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.437",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567578,1765054243446,"fUSD",-1980.78,0.00016438,2,"2025-12-06T20:50:43.446",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567579,1765054243455,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.455",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567580,1765054243465,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.465",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567581,1765054243475,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.475",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567582,1765054243484,"fUSD",-2440.92,0.00016438,2,"2025-12-06T20:50:43.484",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567583,1765054243493,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567584,1765054243503,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.503",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567585,1765054243511,"fUSD",-579.71,0.00016438,2,"2025-12-06T20:50:43.511",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567586,1765054243521,"fUSD",-871.8,0.00016438,2,"2025-12-06T20:50:43.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567587,1765054243530,"fUSD",-1767.47,0.00016438,2,"2025-12-06T20:50:43.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567588,1765054243540,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.540",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567589,1765054243549,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.549",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567590,1765054243560,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.560",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567591,1765054243569,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.569",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567592,1765054243578,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.578",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567593,1765054243587,"fUSD",-503.24274624,0.00016438,2,"2025-12-06T20:50:43.587",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567594,1765054243596,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.596",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567595,1765054243606,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.606",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567596,1765054243616,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567597,1765054243625,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567598,1765054243634,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567599,1765054243644,"fUSD",-7202.16,0.00016438,2,"2025-12-06T20:50:43.644",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567600,1765054243653,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.653",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567602,1765054243663,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.663",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567603,1765054243672,"fUSD",-525.29,0.00016438,2,"2025-12-06T20:50:43.672",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567604,1765054243681,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567605,1765054243691,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.691",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567606,1765054243700,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.700",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567607,1765054243711,"fUSD",-1903.71,0.00016438,2,"2025-12-06T20:50:43.711",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567608,1765054243720,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.720",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567609,1765054243729,"fUSD",-980.74,0.00016438,2,"2025-12-06T20:50:43.729",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567610,1765054243739,"fUSD",-520.54,0.00016438,2,"2025-12-06T20:50:43.739",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567611,1765054243748,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.748",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567613,1765054243758,"fUSD",-791.32,0.00016438,2,"2025-12-06T20:50:43.758",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567615,1765054243767,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567616,1765054243776,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567617,1765054243786,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.786",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567618,1765054243795,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.795",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567619,1765054243804,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.804",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567620,1765054243813,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.813",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567621,1765054243823,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.823",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567622,1765054243832,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.832",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567623,1765054243841,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567624,1765054243851,"fUSD",-636.89,0.00016438,2,"2025-12-06T20:50:43.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567625,1765054243861,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.861",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567626,1765054243871,"fUSD",-1694.1,0.00016438,2,"2025-12-06T20:50:43.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567627,1765054243881,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.881",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567628,1765054243890,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567629,1765054243899,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567630,1765054243908,"fUSD",-1848.51,0.00016438,2,"2025-12-06T20:50:43.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567631,1765054243918,"fUSD",-2515.26,0.00016438,2,"2025-12-06T20:50:43.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567632,1765054243927,"fUSD",-502.03089373,0.00016438,2,"2025-12-06T20:50:43.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567633,1765054243937,"fUSD",-1046.36,0.00016438,2,"2025-12-06T20:50:43.937",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567634,1765054243946,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.946",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567635,1765054243955,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567636,1765054243964,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567637,1765054243973,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567638,1765054243983,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.983",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567639,1765054243992,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:43.992",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567640,1765054244002,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.002",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567641,1765054244011,"fUSD",-503.77028415,0.00016438,2,"2025-12-06T20:50:44.011",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567642,1765054244020,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.020",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567643,1765054244030,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.030",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567644,1765054244039,"fUSD",-1675.49,0.00016438,2,"2025-12-06T20:50:44.039",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567645,1765054244048,"fUSD",-582.36,0.00016438,2,"2025-12-06T20:50:44.048",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567646,1765054244058,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.058",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567647,1765054244067,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.067",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567648,1765054244076,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.076",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567649,1765054244086,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.086",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567650,1765054244095,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.095",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567651,1765054244104,"fUSD",-630.28,0.00016438,2,"2025-12-06T20:50:44.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567652,1765054244113,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.113",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567653,1765054244123,"fUSD",-683.56,0.00016438,2,"2025-12-06T20:50:44.123",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567654,1765054244132,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.132",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567655,1765054244142,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.142",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567656,1765054244151,"fUSD",-6981.11,0.00016438,2,"2025-12-06T20:50:44.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567657,1765054244160,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567658,1765054244170,"fUSD",-1345.2,0.00016438,2,"2025-12-06T20:50:44.170",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567659,1765054244179,"fUSD",-2154.65,0.00016438,2,"2025-12-06T20:50:44.179",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567660,1765054244187,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.187",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567661,1765054244196,"fUSD",-1723.52,0.00016438,2,"2025-12-06T20:50:44.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567662,1765054244205,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567663,1765054244215,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.215",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567664,1765054244224,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.224",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567665,1765054244233,"fUSD",-1575.57,0.00016438,2,"2025-12-06T20:50:44.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567666,1765054244243,"fUSD",-2234.23,0.00016438,2,"2025-12-06T20:50:44.243",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567667,1765054244252,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.252",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567668,1765054244261,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.261",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567669,1765054244271,"fUSD",-872.59,0.00016438,2,"2025-12-06T20:50:44.271",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567670,1765054244279,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.279",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567671,1765054244288,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567672,1765054244297,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.297",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567673,1765054244308,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.308",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567674,1765054244318,"fUSD",-515.35,0.00016438,2,"2025-12-06T20:50:44.318",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567675,1765054244332,"fUSD",-502.45584139,0.00016438,2,"2025-12-06T20:50:44.332",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567676,1765054244342,"fUSD",-638.85,0.00016438,2,"2025-12-06T20:50:44.342",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567677,1765054244352,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567678,1765054244362,"fUSD",-1883.19,0.00016438,2,"2025-12-06T20:50:44.362",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567679,1765054244373,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567680,1765054244384,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.384",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567681,1765054244394,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.394",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567682,1765054244476,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.476",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567683,1765054244486,"fUSD",-630.98,0.00016438,2,"2025-12-06T20:50:44.486",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567684,1765054244498,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567685,1765054244509,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.509",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567686,1765054244518,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.518",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567687,1765054244527,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.527",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567688,1765054244537,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.537",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567689,1765054244546,"fUSD",-813.26,0.00016438,2,"2025-12-06T20:50:44.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567690,1765054244556,"fUSD",-1875.74,0.00016438,2,"2025-12-06T20:50:44.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567691,1765054244565,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.565",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567692,1765054244574,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.574",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567693,1765054244583,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.583",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567694,1765054244592,"fUSD",-509.74,0.00016438,2,"2025-12-06T20:50:44.592",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567695,1765054244601,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567696,1765054244610,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.610",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567697,1765054244619,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.619",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567698,1765054244628,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.628",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567699,1765054244638,"fUSD",-2874.45,0.00016438,2,"2025-12-06T20:50:44.638",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567700,1765054244647,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.647",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567701,1765054244656,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.656",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567702,1765054244665,"fUSD",-1955.77,0.00016438,2,"2025-12-06T20:50:44.665",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567703,1765054244675,"fUSD",-2016.92,0.00016438,2,"2025-12-06T20:50:44.675",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567704,1765054244684,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.684",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567705,1765054244693,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.693",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567706,1765054244702,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.702",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567707,1765054244712,"fUSD",-503.16846094,0.00016438,2,"2025-12-06T20:50:44.712",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567708,1765054244721,"fUSD",-503.63979683,0.00016438,2,"2025-12-06T20:50:44.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567709,1765054244731,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567710,1765054244740,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.740",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567711,1765054244750,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567712,1765054244760,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567713,1765054244769,"fUSD",-2031.31,0.00016438,2,"2025-12-06T20:50:44.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567714,1765054244778,"fUSD",-1128.81,0.00016438,2,"2025-12-06T20:50:44.778",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567715,1765054244789,"fUSD",-2330.19,0.00016438,2,"2025-12-06T20:50:44.789",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567716,1765054244798,"fUSD",-504.82300463,0.00016438,2,"2025-12-06T20:50:44.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567717,1765054244807,"fUSD",-878.29,0.00016438,2,"2025-12-06T20:50:44.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567718,1765054244816,"fUSD",-1610.01,0.00016438,2,"2025-12-06T20:50:44.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567719,1765054244826,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567720,1765054244835,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.835",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567721,1765054244845,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.845",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567722,1765054244855,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.855",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567723,1765054244864,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.864",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567724,1765054244874,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.874",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567725,1765054244884,"fUSD",-2417.94,0.00016438,2,"2025-12-06T20:50:44.884",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567726,1765054244895,"fUSD",-547.44,0.00016438,2,"2025-12-06T20:50:44.895",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567727,1765054244905,"fUSD",-558.1,0.00016438,2,"2025-12-06T20:50:44.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567728,1765054244915,"fUSD",-630.65,0.00016438,2,"2025-12-06T20:50:44.915",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567729,1765054244925,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.925",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567730,1765054244935,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.935",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567731,1765054244944,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.944",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567732,1765054244953,"fUSD",-526.4,0.00016438,2,"2025-12-06T20:50:44.953",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567733,1765054244962,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.962",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567734,1765054244972,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.972",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567735,1765054244982,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:44.982",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567736,1765054244991,"fUSD",-1875.99,0.00016438,2,"2025-12-06T20:50:44.991",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567737,1765054245000,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.000",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567738,1765054245009,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.009",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567739,1765054245019,"fUSD",-668.34,0.00016438,2,"2025-12-06T20:50:45.019",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567740,1765054245028,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.028",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567741,1765054245037,"fUSD",-502.60202335,0.00016438,2,"2025-12-06T20:50:45.037",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567742,1765054245047,"fUSD",-2354.55,0.00016438,2,"2025-12-06T20:50:45.047",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567743,1765054245056,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.056",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567744,1765054245066,"fUSD",-1845.52,0.00016438,2,"2025-12-06T20:50:45.066",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567745,1765054245075,"fUSD",-506.62,0.00016438,2,"2025-12-06T20:50:45.075",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567746,1765054245084,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.084",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567747,1765054245094,"fUSD",-1621.02,0.00016438,2,"2025-12-06T20:50:45.094",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567748,1765054245104,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.104",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567749,1765054245115,"fUSD",-2537.29,0.00016438,2,"2025-12-06T20:50:45.115",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567750,1765054245125,"fUSD",-2011.81,0.00016438,2,"2025-12-06T20:50:45.125",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567751,1765054245137,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567752,1765054245146,"fUSD",-1149.6,0.00016438,2,"2025-12-06T20:50:45.146",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567753,1765054245155,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.155",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567754,1765054245164,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.164",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567755,1765054245173,"fUSD",-525.99,0.00016438,2,"2025-12-06T20:50:45.173",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567756,1765054245182,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.182",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567757,1765054245191,"fUSD",-527.71,0.00016438,2,"2025-12-06T20:50:45.191",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567758,1765054245200,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.200",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567759,1765054245209,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.209",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567760,1765054245219,"fUSD",-1932.42,0.00016438,2,"2025-12-06T20:50:45.219",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567761,1765054245228,"fUSD",-1950.6,0.00016438,2,"2025-12-06T20:50:45.228",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567762,1765054245237,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.237",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567763,1765054245246,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.246",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567764,1765054245256,"fUSD",-1830.86,0.00016438,2,"2025-12-06T20:50:45.256",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567765,1765054245265,"fUSD",-186.17037626,0.00016438,2,"2025-12-06T20:50:45.265",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567766,1765054245274,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.274",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567767,1765054245283,"fUSD",-552.89,0.00016438,2,"2025-12-06T20:50:45.283",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567768,1765054245292,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.292",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567769,1765054245301,"fUSD",-1749.26,0.00016438,2,"2025-12-06T20:50:45.301",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567770,1765054245311,"fUSD",-703.59,0.00016438,2,"2025-12-06T20:50:45.311",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567771,1765054245320,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.320",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567772,1765054245334,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.334",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567773,1765054245343,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.343",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567774,1765054245352,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.352",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567775,1765054245361,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.361",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567776,1765054245370,"fUSD",-258.29579753,0.00016438,2,"2025-12-06T20:50:45.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567777,1765054245380,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.380",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567778,1765054245389,"fUSD",-1768.74,0.00016438,2,"2025-12-06T20:50:45.389",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567779,1765054245398,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.398",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567780,1765054245407,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.407",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567781,1765054245415,"fUSD",-2128.99,0.00016438,2,"2025-12-06T20:50:45.415",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567782,1765054245425,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.425",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567783,1765054245434,"fUSD",-511.74115917,0.00016438,2,"2025-12-06T20:50:45.434",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567784,1765054245443,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.443",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567785,1765054245452,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.452",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567786,1765054245461,"fUSD",-503.4962274,0.00016438,2,"2025-12-06T20:50:45.461",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567787,1765054245471,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567788,1765054245480,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567789,1765054245489,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567790,1765054245498,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567791,1765054245508,"fUSD",-2821.24,0.00016438,2,"2025-12-06T20:50:45.508",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567792,1765054245517,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.517",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567793,1765054245527,"fUSD",-1936.9,0.00016438,2,"2025-12-06T20:50:45.527",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567794,1765054245536,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.536",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567795,1765054245546,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.546",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567796,1765054245556,"fUSD",-1871.38,0.00016438,2,"2025-12-06T20:50:45.556",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567797,1765054245566,"fUSD",-1628.47,0.00016438,2,"2025-12-06T20:50:45.566",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567798,1765054245575,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.575",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567799,1765054245584,"fUSD",-1195.63,0.00016438,2,"2025-12-06T20:50:45.584",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567800,1765054245593,"fUSD",-321.27,0.00016438,2,"2025-12-06T20:50:45.593",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567801,1765054245603,"fUSD",-1835.61,0.00016438,2,"2025-12-06T20:50:45.603",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567802,1765054245615,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.615",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567803,1765054245625,"fUSD",-546.45,0.00016438,2,"2025-12-06T20:50:45.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567804,1765054245636,"fUSD",-2047.9,0.00016438,2,"2025-12-06T20:50:45.636",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567805,1765054245651,"fUSD",-1829.7,0.00016438,2,"2025-12-06T20:50:45.651",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567806,1765054245661,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.661",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567807,1765054245671,"fUSD",-1518.65,0.00016438,2,"2025-12-06T20:50:45.671",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567808,1765054245680,"fUSD",-181.31849654,0.00016438,2,"2025-12-06T20:50:45.680",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567809,1765054245689,"fUSD",-502.55622645,0.00016438,2,"2025-12-06T20:50:45.689",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567810,1765054245698,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.698",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567811,1765054245707,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.707",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567812,1765054245716,"fUSD",-952.02,0.00016438,2,"2025-12-06T20:50:45.716",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567813,1765054245726,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.726",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567814,1765054245738,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.738",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567815,1765054245747,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.747",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567816,1765054245757,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.757",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567817,1765054245767,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.767",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567818,1765054245776,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.776",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567819,1765054245785,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.785",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567820,1765054245798,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.798",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567821,1765054245808,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.808",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567822,1765054245817,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.817",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567823,1765054245826,"fUSD",-694.5,0.00016438,2,"2025-12-06T20:50:45.826",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567824,1765054245836,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.836",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567825,1765054245847,"fUSD",-1715.39,0.00016438,2,"2025-12-06T20:50:45.847",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567826,1765054245856,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.856",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567827,1765054245866,"fUSD",-1082.59,0.00016438,2,"2025-12-06T20:50:45.866",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567828,1765054245875,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.875",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567829,1765054245885,"fUSD",-579.21,0.00016438,2,"2025-12-06T20:50:45.885",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567830,1765054245894,"fUSD",-567.71,0.00016438,2,"2025-12-06T20:50:45.894",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567831,1765054245905,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.905",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567832,1765054245914,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.914",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567833,1765054245924,"fUSD",-2444.01,0.00016438,2,"2025-12-06T20:50:45.924",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567834,1765054245933,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:45.933",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567835,1765054245943,"fUSD",-151.29,0.00016438,2,"2025-12-06T20:50:45.943",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567836,1765054245952,"fUSD",-1925.69087445,0.00016452,2,"2025-12-06T20:50:45.952",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567837,1765054245961,"fUSD",-168.0,0.00016453,2,"2025-12-06T20:50:45.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567838,1765054245971,"fUSD",-217.33814887,0.00016463,2,"2025-12-06T20:50:45.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567839,1765054245980,"fUSD",-2017.22395197,0.00016463,2,"2025-12-06T20:50:45.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567840,1765054245989,"fUSD",-168.0,0.00016468,2,"2025-12-06T20:50:45.989",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567841,1765054245998,"fUSD",-1323.0,0.00016472,2,"2025-12-06T20:50:45.998",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567842,1765054246007,"fUSD",-1605.0,0.00016472,2,"2025-12-06T20:50:46.007",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567843,1765054246017,"fUSD",-611.0,0.00016472,2,"2025-12-06T20:50:46.017",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567844,1765054246026,"fUSD",-3446.0,0.00016472,2,"2025-12-06T20:50:46.026",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567845,1765054246035,"fUSD",-1259.0,0.00016472,2,"2025-12-06T20:50:46.035",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567846,1765054246044,"fUSD",-614.0,0.00016472,2,"2025-12-06T20:50:46.044",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567847,1765054246053,"fUSD",-150.0,0.00016472,2,"2025-12-06T20:50:46.053",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567848,1765054246063,"fUSD",-6513.0,0.00016472,2,"2025-12-06T20:50:46.063",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567849,1765054246072,"fUSD",-562.0,0.00016472,2,"2025-12-06T20:50:46.072",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567850,1765054246081,"fUSD",-274.92539485,0.00016499,2,"2025-12-06T20:50:46.081",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567851,1765054246091,"fUSD",-340.3,0.000165,2,"2025-12-06T20:50:46.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567852,1765054246100,"fUSD",-1000.0,0.000165,2,"2025-12-06T20:50:46.100",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567853,1765054246109,"fUSD",-469.83065532,0.00016512,2,"2025-12-06T20:50:46.109",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567854,1765054246119,"fUSD",-217.33814887,0.00016525,2,"2025-12-06T20:50:46.119",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567855,1765054246128,"fUSD",-2017.22395197,0.00016525,2,"2025-12-06T20:50:46.128",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567856,1765054246137,"fUSD",-168.0,0.00016531,2,"2025-12-06T20:50:46.137",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567857,1765054246149,"fUSD",-150.0,0.00016537,2,"2025-12-06T20:50:46.149",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567858,1765054246158,"fUSD",-500.0,0.00016537,2,"2025-12-06T20:50:46.158",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567859,1765054246167,"fUSD",-175.21191822,0.00016562,2,"2025-12-06T20:50:46.167",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567860,1765054246176,"fUSD",-150.0,0.00016564,2,"2025-12-06T20:50:46.176",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567861,1765054246185,"fUSD",-500.0,0.00016564,2,"2025-12-06T20:50:46.185",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567862,1765054246195,"fUSD",-150.0,0.00016564,2,"2025-12-06T20:50:46.195",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567863,1765054246204,"fUSD",-201.56637742,0.00016564,2,"2025-12-06T20:50:46.204",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567864,1765054246213,"fUSD",-150.0,0.00016564,2,"2025-12-06T20:50:46.213",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567865,1765054246222,"fUSD",-150.0,0.00016564,2,"2025-12-06T20:50:46.222",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567866,1765054246231,"fUSD",-500.0,0.00016575,2,"2025-12-06T20:50:46.231",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567867,1765054246241,"fUSD",-274.92539485,0.00016579,2,"2025-12-06T20:50:46.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567868,1765054246250,"fUSD",-217.33814887,0.00016588,2,"2025-12-06T20:50:46.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567869,1765054246259,"fUSD",-2017.22395197,0.00016588,2,"2025-12-06T20:50:46.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567870,1765054246269,"fUSD",-1000.0,0.000166,2,"2025-12-06T20:50:46.269",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567871,1765054246278,"fUSD",-159.26,0.00016601,2,"2025-12-06T20:50:46.278",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567872,1765054246288,"fUSD",-180.23490756,0.00016609,2,"2025-12-06T20:50:46.288",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567873,1765054246298,"fUSD",-500.0,0.00016611,2,"2025-12-06T20:50:46.298",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567874,1765054246307,"fUSD",-500.0,0.00016611,2,"2025-12-06T20:50:46.307",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567875,1765054246315,"fUSD",-500.0,0.00016611,2,"2025-12-06T20:50:46.315",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567876,1765054246330,"fUSD",-222.94403828,0.00016613,2,"2025-12-06T20:50:46.330",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567877,1765054246340,"fUSD",-4179.82404599,0.00016641,2,"2025-12-06T20:50:46.340",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567878,1765054246348,"fUSD",-168.0,0.00016647,2,"2025-12-06T20:50:46.348",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567879,1765054246358,"fUSD",-217.33814887,0.0001665,2,"2025-12-06T20:50:46.358",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567880,1765054246369,"fUSD",-2017.22395197,0.0001665,2,"2025-12-06T20:50:46.369",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567881,1765054246378,"fUSD",-1260.89911105,0.00016654,2,"2025-12-06T20:50:46.378",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567882,1765054246387,"fUSD",-168.0,0.00016657,2,"2025-12-06T20:50:46.387",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567883,1765054246396,"fUSD",-274.92539485,0.00016659,2,"2025-12-06T20:50:46.396",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567884,1765054246405,"fUSD",-3714.393545,0.00016662,2,"2025-12-06T20:50:46.405",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567885,1765054246414,"fUSD",-3906.1310838,0.00016662,2,"2025-12-06T20:50:46.414",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567886,1765054246423,"fUSD",-97695.29873122,0.00016662,2,"2025-12-06T20:50:46.423",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567890,1765054246799,"fUSD",-116239.21360218,0.00016662,2,"2025-12-06T20:50:46.799",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567891,1765054246811,"fUSD",-71311.5041113,0.00016662,2,"2025-12-06T20:50:46.811",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567892,1765054246820,"fUSD",-2634.649,0.00016664,2,"2025-12-06T20:50:46.820",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567893,1765054246831,"fUSD",-191.553,0.00016664,2,"2025-12-06T20:50:46.831",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567894,1765054246841,"fUSD",-500.0,0.00016674,2,"2025-12-06T20:50:46.841",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567895,1765054246851,"fUSD",-3341.0,0.00016685,2,"2025-12-06T20:50:46.851",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567896,1765054246860,"fUSD",-1911.94394023,0.00016696,2,"2025-12-06T20:50:46.860",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567897,1765054246870,"fUSD",-200.0,0.00016701,2,"2025-12-06T20:50:46.870",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567898,1765054246880,"fUSD",-500.0,0.00016701,2,"2025-12-06T20:50:46.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567899,1765054246890,"fUSD",-150.0,0.00016701,2,"2025-12-06T20:50:46.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567900,1765054246899,"fUSD",-271.07857748,0.00016702,2,"2025-12-06T20:50:46.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567901,1765054246909,"fUSD",-500.0,0.00016711,2,"2025-12-06T20:50:46.909",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567902,1765054246919,"fUSD",-500.0,0.00016711,2,"2025-12-06T20:50:46.919",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567903,1765054246928,"fUSD",-500.0,0.00016711,2,"2025-12-06T20:50:46.928",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567904,1765054246938,"fUSD",-500.0,0.00016711,2,"2025-12-06T20:50:46.938",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567905,1765054246947,"fUSD",-5837.53,0.00016711,2,"2025-12-06T20:50:46.947",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567906,1765054246958,"fUSD",-1809.07,0.00016711,2,"2025-12-06T20:50:46.958",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567907,1765054246968,"fUSD",-1962.04,0.00016711,2,"2025-12-06T20:50:46.968",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567908,1765054246978,"fUSD",-977.1,0.00016711,2,"2025-12-06T20:50:46.978",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567909,1765054246987,"fUSD",-628.67,0.00016711,2,"2025-12-06T20:50:46.987",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567910,1765054246997,"fUSD",-1992.28,0.00016711,2,"2025-12-06T20:50:46.997",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567911,1765054247006,"fUSD",-1000.0,0.00016711,2,"2025-12-06T20:50:47.006",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567912,1765054247015,"fUSD",-500.0,0.00016711,2,"2025-12-06T20:50:47.015",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567913,1765054247024,"fUSD",-500.0,0.00016711,2,"2025-12-06T20:50:47.024",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567914,1765054247033,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.033",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567915,1765054247042,"fUSD",-1630.68,0.00016712,2,"2025-12-06T20:50:47.042",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567916,1765054247052,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.052",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567917,1765054247062,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.062",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567918,1765054247073,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.073",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567919,1765054247082,"fUSD",-500.48,0.00016712,2,"2025-12-06T20:50:47.082",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567920,1765054247091,"fUSD",-517.05,0.00016712,2,"2025-12-06T20:50:47.091",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567921,1765054247101,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.101",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567922,1765054247111,"fUSD",-723.26,0.00016712,2,"2025-12-06T20:50:47.111",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567923,1765054247120,"fUSD",-500.08829758,0.00016712,2,"2025-12-06T20:50:47.120",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567924,1765054247131,"fUSD",-1683.95,0.00016712,2,"2025-12-06T20:50:47.131",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567925,1765054247139,"fUSD",-1740.25,0.00016712,2,"2025-12-06T20:50:47.139",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567926,1765054247151,"fUSD",-1793.49,0.00016712,2,"2025-12-06T20:50:47.151",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567927,1765054247160,"fUSD",-1957.96,0.00016712,2,"2025-12-06T20:50:47.160",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567928,1765054247169,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.169",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567929,1765054247178,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.178",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567930,1765054247187,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.187",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567931,1765054247196,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.196",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567932,1765054247205,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.205",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567933,1765054247214,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.214",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567934,1765054247223,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.223",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567935,1765054247233,"fUSD",-2141.53,0.00016712,2,"2025-12-06T20:50:47.233",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567936,1765054247241,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.241",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567937,1765054247250,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.250",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567938,1765054247259,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.259",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567939,1765054247268,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.268",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567940,1765054247277,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.277",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567941,1765054247287,"fUSD",-1696.96,0.00016712,2,"2025-12-06T20:50:47.287",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567942,1765054247296,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.296",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567943,1765054247306,"fUSD",-353.20836258,0.00016712,2,"2025-12-06T20:50:47.306",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567944,1765054247325,"fUSD",-146.79163742,0.00016712,2,"2025-12-06T20:50:47.325",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567945,1765054247335,"fUSD",-2262.78,0.00016712,2,"2025-12-06T20:50:47.335",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567946,1765054247345,"fUSD",-505.97699232,0.00016712,2,"2025-12-06T20:50:47.345",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567947,1765054247354,"fUSD",-2.91872003,0.00016712,2,"2025-12-06T20:50:47.354",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567948,1765054247373,"fUSD",-497.08127997,0.00016712,2,"2025-12-06T20:50:47.373",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567949,1765054247382,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.382",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567950,1765054247392,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.392",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567951,1765054247403,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.403",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567952,1765054247412,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.412",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567953,1765054247422,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.422",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567954,1765054247432,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.432",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567955,1765054247441,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.441",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567956,1765054247451,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.451",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567957,1765054247460,"fUSD",-2077.66,0.00016712,2,"2025-12-06T20:50:47.460",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567958,1765054247471,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567959,1765054247480,"fUSD",-95.29592234,0.00016712,2,"2025-12-06T20:50:47.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567960,1765054247493,"fUSD",-404.70407766,0.00016712,2,"2025-12-06T20:50:47.493",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567961,1765054247502,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.502",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567962,1765054247511,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.511",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567963,1765054247520,"fUSD",-1525.42,0.00016712,2,"2025-12-06T20:50:47.520",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567964,1765054247530,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567965,1765054247539,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.539",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567966,1765054247548,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:47.548",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567967,1765054247558,"fUSD",-262.63462234,0.00016712,2,"2025-12-06T20:50:47.558",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567968,1765054248322,"fUSD",-347.65681638,0.00016438,2,"2025-12-06T20:50:48.322",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567969,1765054248359,"fUSD",-152.34318362,0.00016438,2,"2025-12-06T20:50:48.359",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567970,1765054248370,"fUSD",-961.07,0.00016438,2,"2025-12-06T20:50:48.370",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567971,1765054248379,"fUSD",-591.10574364,0.00016438,2,"2025-12-06T20:50:48.379",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567972,1765054248388,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:48.388",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567973,1765054248398,"fUSD",-253.0,0.00016472,2,"2025-12-06T20:50:48.398",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567974,1765054248408,"fUSD",-237.36537766,0.00016712,2,"2025-12-06T20:50:48.408",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567975,1765054248417,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.417",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567976,1765054248426,"fUSD",-1930.62,0.00016712,2,"2025-12-06T20:50:48.426",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567977,1765054248435,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567978,1765054248444,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567979,1765054248453,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567980,1765054248462,"fUSD",-680.36,0.00016712,2,"2025-12-06T20:50:48.462",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567981,1765054248471,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.471",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567982,1765054248480,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.480",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567983,1765054248489,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.489",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567984,1765054248498,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.498",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567985,1765054248507,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.507",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567986,1765054248516,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.516",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567987,1765054248525,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.525",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567988,1765054248534,"fUSD",-999.8,0.00016712,2,"2025-12-06T20:50:48.534",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567989,1765054248543,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.543",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567990,1765054248553,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.553",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567991,1765054248561,"fUSD",-685.15,0.00016712,2,"2025-12-06T20:50:48.561",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567992,1765054248570,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.570",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567993,1765054248580,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.580",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567994,1765054248589,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.589",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567995,1765054248598,"fUSD",-153.0,0.00016712,2,"2025-12-06T20:50:48.598",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567996,1765054248607,"fUSD",-1836.48,0.00016712,2,"2025-12-06T20:50:48.607",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567997,1765054248616,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.616",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567998,1765054248625,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.625",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396567999,1765054248634,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.634",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568000,1765054248643,"fUSD",-35.65374565,0.00016712,2,"2025-12-06T20:50:48.643",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568001,1765054248681,"fUSD",-115.34625435,0.00016712,2,"2025-12-06T20:50:48.681",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568002,1765054248690,"fUSD",-1128.39217657,0.00016712,2,"2025-12-06T20:50:48.690",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568003,1765054248721,"fUSD",-573.92782343,0.00016712,2,"2025-12-06T20:50:48.721",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568004,1765054248731,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.731",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568005,1765054248741,"fUSD",-831.18,0.00016712,2,"2025-12-06T20:50:48.741",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568006,1765054248750,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.750",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568007,1765054248759,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.759",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568008,1765054248769,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.769",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568009,1765054248779,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568010,1765054248788,"fUSD",-526.21,0.00016712,2,"2025-12-06T20:50:48.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568011,1765054248797,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.797",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568012,1765054248806,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.806",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568013,1765054248815,"fUSD",-160.297792,0.00016712,2,"2025-12-06T20:50:48.815",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568014,1765054248824,"fUSD",-275.18149729,0.00016712,2,"2025-12-06T20:50:48.824",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568015,1765054248834,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568016,1765054248844,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.844",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568017,1765054248853,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.853",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568018,1765054248862,"fUSD",-1633.4,0.00016712,2,"2025-12-06T20:50:48.862",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568019,1765054248872,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.872",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568020,1765054248881,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.881",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568021,1765054248890,"fUSD",-1763.22,0.00016712,2,"2025-12-06T20:50:48.890",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568022,1765054248899,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.899",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568023,1765054248908,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.908",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568024,1765054248918,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.918",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568025,1765054248927,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:48.927",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568026,1765054248936,"fUSD",-842.75,0.00016712,2,"2025-12-06T20:50:48.936",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568027,1765054248945,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.945",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568028,1765054248955,"fUSD",-1591.64,0.00016712,2,"2025-12-06T20:50:48.955",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568029,1765054248964,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:48.964",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568030,1765054248973,"fUSD",-1633.08,0.00016712,2,"2025-12-06T20:50:48.973",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568031,1765054248983,"fUSD",-346.56096093,0.00016712,2,"2025-12-06T20:50:48.983",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568032,1765054249435,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:49.435",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568033,1765054249444,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:49.444",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568034,1765054249453,"fUSD",-500.0,0.00016438,2,"2025-12-06T20:50:49.453",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568035,1765054249463,"fUSD",-153.43903907,0.00016712,2,"2025-12-06T20:50:49.463",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568036,1765054249472,"fUSD",-1299.04413989,0.00016712,2,"2025-12-06T20:50:49.472",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568037,1765054249483,"fUSD",-538.40586011,0.00016712,2,"2025-12-06T20:50:49.483",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568038,1765054249492,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.492",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568039,1765054249501,"fUSD",-254.81315193,0.00016712,2,"2025-12-06T20:50:49.501",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568040,1765054249512,"fUSD",-467.76,0.00016712,2,"2025-12-06T20:50:49.512",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568041,1765054249523,"fUSD",-834.82684807,0.00016712,2,"2025-12-06T20:50:49.523",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568042,1765054249532,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.532",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568043,1765054249541,"fUSD",-201.90391429,0.00016712,2,"2025-12-06T20:50:49.541",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568044,1765054249550,"fUSD",-489.79393376,0.00016712,2,"2025-12-06T20:50:49.550",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568045,1765054249571,"fUSD",-10.20606624,0.00016712,2,"2025-12-06T20:50:49.571",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568046,1765054249581,"fUSD",-422.39875372,0.00016712,2,"2025-12-06T20:50:49.581",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568047,1765054249592,"fUSD",-77.60124628,0.00016712,2,"2025-12-06T20:50:49.592",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568048,1765054249601,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.601",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568049,1765054249610,"fUSD",-420.49083534,0.00016712,2,"2025-12-06T20:50:49.610",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568050,1765054249622,"fUSD",-165.86916466,0.00016712,2,"2025-12-06T20:50:49.622",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568051,1765054249633,"fUSD",-103.32207465,0.00016712,2,"2025-12-06T20:50:49.633",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568052,1765054249645,"fUSD",-634.11792535,0.00016712,2,"2025-12-06T20:50:49.645",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568053,1765054249655,"fUSD",-445.40173004,0.00016712,2,"2025-12-06T20:50:49.655",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568054,1765054249666,"fUSD",-213.27826996,0.00016712,2,"2025-12-06T20:50:49.666",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568055,1765054249676,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.676",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568056,1765054249685,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.685",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568057,1765054249695,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.695",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568058,1765054249704,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.704",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568059,1765054249714,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.714",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568060,1765054249723,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.723",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568061,1765054249733,"fUSD",-1355.76,0.00016712,2,"2025-12-06T20:50:49.733",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568062,1765054249742,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.742",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568063,1765054249751,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.751",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568064,1765054249760,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.760",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568065,1765054249770,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.770",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568066,1765054249779,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.779",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568067,1765054249788,"fUSD",-2578.35,0.00016712,2,"2025-12-06T20:50:49.788",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568068,1765054249797,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.797",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568069,1765054249807,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.807",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568070,1765054249816,"fUSD",-163.794796,0.00016712,2,"2025-12-06T20:50:49.816",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568071,1765054249825,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.825",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568072,1765054249834,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.834",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568073,1765054249843,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.843",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568074,1765054249852,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.852",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568075,1765054249862,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.862",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568076,1765054249871,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.871",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568077,1765054249880,"fUSD",-300.0,0.00016712,2,"2025-12-06T20:50:49.880",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568078,1765054249891,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.891",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568079,1765054249902,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.902",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568080,1765054249912,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.912",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568081,1765054249922,"fUSD",-1900.99,0.00016712,2,"2025-12-06T20:50:49.922",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568082,1765054249931,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.931",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568083,1765054249942,"fUSD",-151.0,0.00016712,2,"2025-12-06T20:50:49.942",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568084,1765054249951,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.951",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568085,1765054249961,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.961",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568086,1765054249971,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:49.971",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568087,1765054249980,"fUSD",-1087.37853768,0.00016712,2,"2025-12-06T20:50:49.980",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568088,1765054250163,"fUSD",-1189.63146232,0.00016712,2,"2025-12-06T20:50:50.163",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568089,1765054250172,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:50.172",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568090,1765054250494,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:50.494",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568091,1765054250504,"fUSD",-500.0,0.00016712,2,"2025-12-06T20:50:50.504",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568092,1765054250514,"fUSD",-108.73853768,0.00016712,2,"2025-12-06T20:50:50.514",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568149,1765054676611,"fUSD",153.05,7.733e-05,2,"2025-12-06T20:57:56.611",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568150,1765054676917,"fUSD",153.05,8.328e-05,2,"2025-12-06T20:57:56.917",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568152,1765054677118,"fUSD",153.05,8.923e-05,2,"2025-12-06T20:57:57.118",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568153,1765054677313,"fUSD",153.05,9.518e-05,2,"2025-12-06T20:57:57.313",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568154,1765054677521,"fUSD",153.05,0.00010113,2,"2025-12-06T20:57:57.521",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568155,1765054677714,"fUSD",153.05,0.00010708,2,"2025-12-06T20:57:57.714",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568156,1765054678130,"fUSD",153.05,0.00011303,2,"2025-12-06T20:57:58.130",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568157,1765054678348,"fUSD",153.05,0.00011898,2,"2025-12-06T20:57:58.348",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568158,1765054678530,"fUSD",153.05,0.00012493,2,"2025-12-06T20:57:58.530",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568159,1765054678743,"fUSD",153.05,0.00013087,2,"2025-12-06T20:57:58.743",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568166,1765054706473,"fUSD",166.29,0.00012302,2,"2025-12-06T20:58:26.473",0.0004234,52.85,0.9833707267706843,4829892471.286163]
[396568480,1765055431403,"fUSD",-263.0,0.00013682,2,"2025-12-06T21:10:31.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568481,1765055431412,"fUSD",-153.05,0.00013682,2,"2025-12-06T21:10:31.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568482,1765055431421,"fUSD",-195.0,0.00014039,2,"2025-12-06T21:10:31.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568483,1765055431430,"fUSD",-300.0,0.00014039,2,"2025-12-06T21:10:31.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568484,1765055431440,"fUSD",-153.05,0.00014277,2,"2025-12-06T21:10:31.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568485,1765055431450,"fUSD",-153.05,0.00014872,2,"2025-12-06T21:10:31.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568486,1765055431461,"fUSD",-195.0,0.0001505,2,"2025-12-06T21:10:31.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568487,1765055431470,"fUSD",-300.0,0.0001505,2,"2025-12-06T21:10:31.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568488,1765055431482,"fUSD",-195.0,0.0001505,2,"2025-12-06T21:10:31.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568489,1765055431491,"fUSD",-150.0,0.00015083,2,"2025-12-06T21:10:31.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568490,1765055431501,"fUSD",-1200.0,0.000152,2,"2025-12-06T21:10:31.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568491,1765055431510,"fUSD",-250.0,0.00015201,2,"2025-12-06T21:10:31.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568492,1765055431519,"fUSD",-169.82,0.00015262,2,"2025-12-06T21:10:31.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568493,1765055431528,"fUSD",-300.0,0.00015287,2,"2025-12-06T21:10:31.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568494,1765055431538,"fUSD",-300.0,0.00015287,2,"2025-12-06T21:10:31.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568495,1765055431547,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:10:31.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568496,1765055431556,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:10:31.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568497,1765055431566,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:10:31.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568498,1765055431575,"fUSD",-1513.13,0.00015288,2,"2025-12-06T21:10:31.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568499,1765055431584,"fUSD",-1500.0,0.00015366,2,"2025-12-06T21:10:31.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568500,1765055431593,"fUSD",-150.0,0.00015387,2,"2025-12-06T21:10:31.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568501,1765055431603,"fUSD",-163.26,0.0001542,2,"2025-12-06T21:10:31.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568502,1765055431612,"fUSD",-153.05,0.00015467,2,"2025-12-06T21:10:31.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568504,1765055431621,"fUSD",-500.0,0.00015704,2,"2025-12-06T21:10:31.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568506,1765055431630,"fUSD",-3596.86244483,0.000159,2,"2025-12-06T21:10:31.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568508,1765055431649,"fUSD",-4581.5,0.000159,2,"2025-12-06T21:10:31.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568509,1765055431660,"fUSD",-618.42761719,0.000159,2,"2025-12-06T21:10:31.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568510,1765055431671,"fUSD",-700.0,0.000159,2,"2025-12-06T21:10:31.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568511,1765055431683,"fUSD",-1706.49592439,0.000159,2,"2025-12-06T21:10:31.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568513,1765055431694,"fUSD",-1435.1029539,0.000159,2,"2025-12-06T21:10:31.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568515,1765055431709,"fUSD",-300.0,0.000159,2,"2025-12-06T21:10:31.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568517,1765055431720,"fUSD",-23024.50550372,0.000159,2,"2025-12-06T21:10:31.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568519,1765055431731,"fUSD",-1104.82449094,0.000159,2,"2025-12-06T21:10:31.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568522,1765055431743,"fUSD",-748.69638418,0.000159,2,"2025-12-06T21:10:31.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568524,1765055431758,"fUSD",-2376.13,0.000159,2,"2025-12-06T21:10:31.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568549,1765055437474,"fUSD",-43777.25878085,0.000159,2,"2025-12-06T21:10:37.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568550,1765055437486,"fUSD",-341.27156905,0.000159,2,"2025-12-06T21:10:37.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568551,1765055437496,"fUSD",-341.27156905,0.00015931,2,"2025-12-06T21:10:37.496",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568552,1765055437506,"fUSD",-174.73728207,0.00015999,2,"2025-12-06T21:10:37.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568563,1765055437799,"fUSD",-500.0,0.00015999,2,"2025-12-06T21:10:37.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568565,1765055437810,"fUSD",-500.0,0.00015999,2,"2025-12-06T21:10:37.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568567,1765055437819,"fUSD",-359.93500459,0.00015999,2,"2025-12-06T21:10:37.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568569,1765055437828,"fUSD",-164.95246354,0.00015999,2,"2025-12-06T21:10:37.828",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568571,1765055437838,"fUSD",-500.0,0.00015999,2,"2025-12-06T21:10:37.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568573,1765055437847,"fUSD",-400.28229543,0.00015999,2,"2025-12-06T21:10:37.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568575,1765055437857,"fUSD",-341730.384,0.00016,2,"2025-12-06T21:10:37.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568577,1765055437866,"fUSD",-1833.79801817,0.00016031,2,"2025-12-06T21:10:37.866",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568579,1765055437875,"fUSD",-163.26,0.00016056,2,"2025-12-06T21:10:37.875",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568581,1765055437884,"fUSD",-5547.60476746,0.00016238,2,"2025-12-06T21:10:37.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568583,1765055437901,"fUSD",-5585.47725589,0.00016238,2,"2025-12-06T21:10:37.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568584,1765055437915,"fUSD",-473.2246,0.00016238,2,"2025-12-06T21:10:37.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568585,1765055437924,"fUSD",-180.23490756,0.00016242,2,"2025-12-06T21:10:37.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568586,1765055437934,"fUSD",-2665.851,0.00016286,2,"2025-12-06T21:10:37.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568588,1765055437944,"fUSD",-1996.0,0.00016286,2,"2025-12-06T21:10:37.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568590,1765055437954,"fUSD",-150.73,0.00016286,2,"2025-12-06T21:10:37.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568592,1765055437963,"fUSD",-5547.6047674,0.00016312,2,"2025-12-06T21:10:37.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568594,1765055437974,"fUSD",-5585.47725588,0.00016312,2,"2025-12-06T21:10:37.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568596,1765055437983,"fUSD",-179.0,0.00016336,2,"2025-12-06T21:10:37.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568598,1765055437992,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:10:37.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568600,1765055438001,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:10:38.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568602,1765055438011,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:10:38.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568604,1765055438021,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:10:38.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568606,1765055438030,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:10:38.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568608,1765055438040,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:10:38.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568610,1765055438053,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:10:38.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568612,1765055438063,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:10:38.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568614,1765055438073,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:10:38.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568616,1765055438083,"fUSD",-797.82137326,0.00016338,2,"2025-12-06T21:10:38.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568618,1765055438093,"fUSD",-157.43693317,0.00016338,2,"2025-12-06T21:10:38.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568620,1765055438103,"fUSD",-175.21191822,0.00016338,2,"2025-12-06T21:10:38.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568622,1765055438114,"fUSD",-10000.0,0.00016338,2,"2025-12-06T21:10:38.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568624,1765055438124,"fUSD",-600.0,0.00016338,2,"2025-12-06T21:10:38.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568626,1765055438134,"fUSD",-5547.6047674,0.00016385,2,"2025-12-06T21:10:38.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568628,1765055438144,"fUSD",-5585.47725588,0.00016385,2,"2025-12-06T21:10:38.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568631,1765055438155,"fUSD",-8605.83346366,0.00016393,2,"2025-12-06T21:10:38.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568633,1765055438164,"fUSD",-1000.0,0.00016399,3,"2025-12-06T21:10:38.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568635,1765055438175,"fUSD",-366.76390193,0.00016428,2,"2025-12-06T21:10:38.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568637,1765055438184,"fUSD",-1684.33,0.00016438,2,"2025-12-06T21:10:38.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568639,1765055438195,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568641,1765055438206,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568643,1765055438216,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568645,1765055438225,"fUSD",-2230.08,0.00016438,2,"2025-12-06T21:10:38.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568647,1765055438235,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568649,1765055438245,"fUSD",-502.90216918,0.00016438,2,"2025-12-06T21:10:38.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568651,1765055438256,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568653,1765055438273,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568655,1765055438284,"fUSD",-503.18437552,0.00016438,2,"2025-12-06T21:10:38.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568658,1765055438295,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568660,1765055438304,"fUSD",-501.52980992,0.00016438,2,"2025-12-06T21:10:38.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568662,1765055438314,"fUSD",-440.56757114,0.00016438,2,"2025-12-06T21:10:38.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568664,1765055438324,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568666,1765055438334,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568668,1765055438344,"fUSD",-786.47,0.00016438,2,"2025-12-06T21:10:38.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568670,1765055438357,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568672,1765055438367,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568674,1765055438378,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568676,1765055438388,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568678,1765055438397,"fUSD",-501.86015835,0.00016438,2,"2025-12-06T21:10:38.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568680,1765055438407,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568682,1765055438417,"fUSD",-500.61317202,0.00016438,2,"2025-12-06T21:10:38.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568684,1765055438427,"fUSD",-300.29885268,0.00016438,2,"2025-12-06T21:10:38.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568686,1765055438436,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568688,1765055438446,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568690,1765055438456,"fUSD",-1752.62,0.00016438,2,"2025-12-06T21:10:38.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568693,1765055438470,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568695,1765055438479,"fUSD",-501.84210844,0.00016438,2,"2025-12-06T21:10:38.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568697,1765055438489,"fUSD",-503.14092991,0.00016438,2,"2025-12-06T21:10:38.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568699,1765055438500,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568701,1765055438510,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568703,1765055438520,"fUSD",-501.89648722,0.00016438,2,"2025-12-06T21:10:38.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568705,1765055438531,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568707,1765055438541,"fUSD",-502.89890669,0.00016438,2,"2025-12-06T21:10:38.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568709,1765055438551,"fUSD",-1321.11,0.00016438,2,"2025-12-06T21:10:38.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568712,1765055438562,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568714,1765055438573,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568716,1765055438583,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568718,1765055438593,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568720,1765055438602,"fUSD",-2396.34,0.00016438,2,"2025-12-06T21:10:38.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568722,1765055438612,"fUSD",-503.23990933,0.00016438,2,"2025-12-06T21:10:38.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568724,1765055438622,"fUSD",-225.21713509,0.00016438,2,"2025-12-06T21:10:38.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568726,1765055438632,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568728,1765055438642,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568730,1765055438653,"fUSD",-501.02980612,0.00016438,2,"2025-12-06T21:10:38.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568733,1765055438666,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568735,1765055438677,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568737,1765055438688,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568739,1765055438698,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568741,1765055438708,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568743,1765055438718,"fUSD",-612.50800914,0.00016438,2,"2025-12-06T21:10:38.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568745,1765055438728,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568747,1765055438738,"fUSD",-507.56059366,0.00016438,2,"2025-12-06T21:10:38.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568750,1765055438748,"fUSD",-515.97,0.00016438,2,"2025-12-06T21:10:38.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568752,1765055438759,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568754,1765055438768,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568756,1765055438779,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568758,1765055438788,"fUSD",-502.87487471,0.00016438,2,"2025-12-06T21:10:38.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568760,1765055438798,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568762,1765055438808,"fUSD",-2293.76,0.00016438,2,"2025-12-06T21:10:38.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568764,1765055438818,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568766,1765055438828,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.828",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568768,1765055438838,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568769,1765055438847,"fUSD",-503.38318148,0.00016438,2,"2025-12-06T21:10:38.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568770,1765055438861,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568771,1765055438870,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568772,1765055438880,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568773,1765055438889,"fUSD",-503.48297704,0.00016438,2,"2025-12-06T21:10:38.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568774,1765055438899,"fUSD",-502.37686608,0.00016438,2,"2025-12-06T21:10:38.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568775,1765055438909,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568776,1765055438919,"fUSD",-503.75717373,0.00016438,2,"2025-12-06T21:10:38.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568777,1765055438929,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568778,1765055438939,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568779,1765055438948,"fUSD",-540.39083481,0.00016438,2,"2025-12-06T21:10:38.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568780,1765055438958,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568781,1765055438967,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568782,1765055438977,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568783,1765055438987,"fUSD",-500.23624001,0.00016438,2,"2025-12-06T21:10:38.987",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568784,1765055438996,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:38.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568785,1765055439006,"fUSD",-503.11146589,0.00016438,2,"2025-12-06T21:10:39.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568786,1765055439016,"fUSD",-887.54,0.00016438,2,"2025-12-06T21:10:39.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568787,1765055439026,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568788,1765055439035,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568789,1765055439044,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568790,1765055439058,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568791,1765055439068,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568792,1765055439078,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568793,1765055439087,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568794,1765055439097,"fUSD",-503.02338719,0.00016438,2,"2025-12-06T21:10:39.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568795,1765055439107,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.107",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568797,1765055439118,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568799,1765055439128,"fUSD",-268.20798391,0.00016438,2,"2025-12-06T21:10:39.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568801,1765055439138,"fUSD",-503.4737313,0.00016438,2,"2025-12-06T21:10:39.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568803,1765055439148,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568805,1765055439158,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568807,1765055439170,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568809,1765055439179,"fUSD",-720.41,0.00016438,2,"2025-12-06T21:10:39.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568811,1765055439190,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568813,1765055439201,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568815,1765055439212,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568817,1765055439222,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568819,1765055439232,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568821,1765055439243,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568823,1765055439254,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568825,1765055439264,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568827,1765055439275,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568830,1765055439288,"fUSD",-2188.1,0.00016438,2,"2025-12-06T21:10:39.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568832,1765055439299,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568834,1765055439309,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.309",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568836,1765055439319,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568838,1765055439329,"fUSD",-502.49133495,0.00016438,2,"2025-12-06T21:10:39.329",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568840,1765055439339,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568842,1765055439350,"fUSD",-583.72,0.00016438,2,"2025-12-06T21:10:39.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568844,1765055439360,"fUSD",-503.18398464,0.00016438,2,"2025-12-06T21:10:39.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568846,1765055439370,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568848,1765055439379,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568850,1765055439389,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568852,1765055439399,"fUSD",-486.14398095,0.00016438,2,"2025-12-06T21:10:39.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568855,1765055439408,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568858,1765055439418,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568860,1765055439428,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568863,1765055439438,"fUSD",-300.0,0.00016438,2,"2025-12-06T21:10:39.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568865,1765055439447,"fUSD",-201.39543503,0.00016438,2,"2025-12-06T21:10:39.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568867,1765055439457,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568869,1765055439467,"fUSD",-627.46,0.00016438,2,"2025-12-06T21:10:39.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568871,1765055439478,"fUSD",-1872.65,0.00016438,2,"2025-12-06T21:10:39.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568873,1765055439487,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568875,1765055439497,"fUSD",-775.48,0.00016438,2,"2025-12-06T21:10:39.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568877,1765055439510,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568879,1765055439520,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568881,1765055439529,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568883,1765055439539,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568885,1765055439549,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568887,1765055439558,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568889,1765055439568,"fUSD",-2305.83,0.00016438,2,"2025-12-06T21:10:39.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568891,1765055439577,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568893,1765055439587,"fUSD",-589.10380445,0.00016438,2,"2025-12-06T21:10:39.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568895,1765055439596,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568897,1765055439606,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568899,1765055439619,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568902,1765055439628,"fUSD",-501.78890317,0.00016438,2,"2025-12-06T21:10:39.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568904,1765055439638,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568906,1765055439648,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568908,1765055439657,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.657",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568910,1765055439667,"fUSD",-2328.32,0.00016438,2,"2025-12-06T21:10:39.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568912,1765055439678,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568914,1765055439687,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568916,1765055439696,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568918,1765055439706,"fUSD",-502.83,0.00016438,2,"2025-12-06T21:10:39.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568920,1765055439715,"fUSD",-630.41013807,0.00016438,2,"2025-12-06T21:10:39.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568922,1765055439725,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568924,1765055439735,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568926,1765055439744,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568928,1765055439754,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568930,1765055439764,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568932,1765055439774,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568934,1765055439784,"fUSD",-295.38070416,0.00016438,2,"2025-12-06T21:10:39.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568936,1765055439794,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568939,1765055439804,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568941,1765055439814,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568943,1765055439824,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568945,1765055439833,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568947,1765055439843,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568949,1765055439853,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568951,1765055439863,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568953,1765055439872,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568955,1765055439883,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568957,1765055439893,"fUSD",-703.63,0.00016438,2,"2025-12-06T21:10:39.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568959,1765055439903,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.903",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568961,1765055439912,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568963,1765055439923,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568965,1765055439934,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568967,1765055439944,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568969,1765055439954,"fUSD",-501.73752653,0.00016438,2,"2025-12-06T21:10:39.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568971,1765055439964,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568973,1765055439973,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:39.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568975,1765055439984,"fUSD",-560.82,0.00016438,2,"2025-12-06T21:10:39.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568977,1765055439993,"fUSD",-545.85,0.00016438,2,"2025-12-06T21:10:39.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568979,1765055440002,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568981,1765055440012,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568983,1765055440021,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568985,1765055440030,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568988,1765055440040,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568990,1765055440050,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568992,1765055440060,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568994,1765055440069,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568996,1765055440082,"fUSD",-534.27720199,0.00016438,2,"2025-12-06T21:10:40.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396568998,1765055440092,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569000,1765055440102,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569002,1765055440112,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569004,1765055440122,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569006,1765055440132,"fUSD",-501.51407906,0.00016438,2,"2025-12-06T21:10:40.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569008,1765055440142,"fUSD",-1048.73,0.00016438,2,"2025-12-06T21:10:40.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569010,1765055440152,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569012,1765055440162,"fUSD",-501.24416574,0.00016438,2,"2025-12-06T21:10:40.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569014,1765055440171,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569016,1765055440181,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569018,1765055440191,"fUSD",-2427.79,0.00016438,2,"2025-12-06T21:10:40.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569021,1765055440200,"fUSD",-501.54488646,0.00016438,2,"2025-12-06T21:10:40.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569023,1765055440210,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569025,1765055440220,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569027,1765055440231,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569029,1765055440240,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569031,1765055440249,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569033,1765055440259,"fUSD",-395.51837045,0.00016438,2,"2025-12-06T21:10:40.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569035,1765055440273,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569037,1765055440283,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569039,1765055440292,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569041,1765055440301,"fUSD",-1969.82,0.00016438,2,"2025-12-06T21:10:40.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569043,1765055440312,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569045,1765055440322,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569047,1765055440332,"fUSD",-536.63128475,0.00016438,2,"2025-12-06T21:10:40.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569049,1765055440341,"fUSD",-1939.06,0.00016438,2,"2025-12-06T21:10:40.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569052,1765055440352,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569054,1765055440362,"fUSD",-2466.51,0.00016438,2,"2025-12-06T21:10:40.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569056,1765055440372,"fUSD",-562.41,0.00016438,2,"2025-12-06T21:10:40.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569058,1765055440381,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569060,1765055440390,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569062,1765055440399,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569064,1765055440408,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569066,1765055440418,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569068,1765055440427,"fUSD",-612.61,0.00016438,2,"2025-12-06T21:10:40.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569070,1765055440437,"fUSD",-502.1415924,0.00016438,2,"2025-12-06T21:10:40.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569072,1765055440453,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569074,1765055440463,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569076,1765055440472,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569078,1765055440482,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569080,1765055440492,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569082,1765055440501,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569084,1765055440510,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569086,1765055440519,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569088,1765055440529,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569090,1765055440539,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569092,1765055440550,"fUSD",-502.87984273,0.00016438,2,"2025-12-06T21:10:40.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569094,1765055440559,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569096,1765055440569,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569098,1765055440578,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569100,1765055440588,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569102,1765055440598,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.598",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569104,1765055440607,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.607",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569106,1765055440618,"fUSD",-1965.03,0.00016438,2,"2025-12-06T21:10:40.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569108,1765055440627,"fUSD",-2371.21,0.00016438,2,"2025-12-06T21:10:40.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569110,1765055440637,"fUSD",-936.26,0.00016438,2,"2025-12-06T21:10:40.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569112,1765055440647,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569114,1765055440656,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569116,1765055440666,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569118,1765055440676,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569120,1765055440685,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569122,1765055440695,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.695",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569124,1765055440704,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569126,1765055440714,"fUSD",-244.73171036,0.00016438,2,"2025-12-06T21:10:40.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569128,1765055440724,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569130,1765055440735,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569132,1765055440746,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569134,1765055440756,"fUSD",-534.11658321,0.00016438,2,"2025-12-06T21:10:40.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569136,1765055440765,"fUSD",-503.00837935,0.00016438,2,"2025-12-06T21:10:40.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569138,1765055440775,"fUSD",-503.20325223,0.00016438,2,"2025-12-06T21:10:40.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569140,1765055440784,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569142,1765055440794,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569144,1765055440804,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569146,1765055440816,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569148,1765055440825,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569150,1765055440834,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569152,1765055440843,"fUSD",-2251.94,0.00016438,2,"2025-12-06T21:10:40.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569154,1765055440853,"fUSD",-303.66473949,0.00016438,2,"2025-12-06T21:10:40.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569156,1765055440862,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569158,1765055440872,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569161,1765055440882,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569163,1765055440893,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569165,1765055440903,"fUSD",-2106.76,0.00016438,2,"2025-12-06T21:10:40.903",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569167,1765055440912,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569169,1765055440922,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569171,1765055440931,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569173,1765055440941,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569175,1765055440950,"fUSD",-501.97212613,0.00016438,2,"2025-12-06T21:10:40.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569177,1765055440960,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569179,1765055440969,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.969",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569181,1765055440979,"fUSD",-1379.52,0.00016438,2,"2025-12-06T21:10:40.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569183,1765055440988,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.988",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569185,1765055440998,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:40.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569187,1765055441007,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569189,1765055441016,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569191,1765055441025,"fUSD",-1988.09,0.00016438,2,"2025-12-06T21:10:41.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569193,1765055441035,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569195,1765055441045,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569197,1765055441056,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569199,1765055441066,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569201,1765055441076,"fUSD",-505.26234168,0.00016438,2,"2025-12-06T21:10:41.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569203,1765055441085,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569205,1765055441095,"fUSD",-503.44743897,0.00016438,2,"2025-12-06T21:10:41.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569207,1765055441104,"fUSD",-503.3343658,0.00016438,2,"2025-12-06T21:10:41.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569209,1765055441114,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569211,1765055441123,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569213,1765055441132,"fUSD",-587.79105833,0.00016438,2,"2025-12-06T21:10:41.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569215,1765055441142,"fUSD",-502.60918029,0.00016438,2,"2025-12-06T21:10:41.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569217,1765055441151,"fUSD",-481.50056983,0.00016438,2,"2025-12-06T21:10:41.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569219,1765055441161,"fUSD",-626.13516018,0.00016438,2,"2025-12-06T21:10:41.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569221,1765055441170,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569223,1765055441179,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569225,1765055441189,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569227,1765055441198,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569229,1765055441208,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569231,1765055441217,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569233,1765055441227,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569235,1765055441236,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569237,1765055441246,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569239,1765055441255,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569241,1765055441264,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569243,1765055441275,"fUSD",-502.23350527,0.00016438,2,"2025-12-06T21:10:41.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569245,1765055441287,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569247,1765055441297,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569249,1765055441308,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569251,1765055441319,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569253,1765055441328,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569255,1765055441338,"fUSD",-1776.71,0.00016438,2,"2025-12-06T21:10:41.338",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569257,1765055441347,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569259,1765055441357,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569261,1765055441367,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569263,1765055441376,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569265,1765055441386,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569267,1765055441395,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569269,1765055441404,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.404",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569271,1765055441415,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.415",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569273,1765055441424,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569275,1765055441434,"fUSD",-2300.32,0.00016438,2,"2025-12-06T21:10:41.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569277,1765055441444,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569279,1765055441453,"fUSD",-498.0211094,0.00016438,2,"2025-12-06T21:10:41.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569281,1765055441463,"fUSD",-160.08600271,0.00016438,2,"2025-12-06T21:10:41.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569283,1765055441472,"fUSD",-501.76168489,0.00016438,2,"2025-12-06T21:10:41.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569285,1765055441482,"fUSD",-503.68225415,0.00016438,2,"2025-12-06T21:10:41.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569287,1765055441491,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569289,1765055441501,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569291,1765055441511,"fUSD",-537.4,0.00016438,2,"2025-12-06T21:10:41.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569293,1765055441520,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569295,1765055441529,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569297,1765055441539,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569299,1765055441548,"fUSD",-566.88025106,0.00016438,2,"2025-12-06T21:10:41.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569301,1765055441557,"fUSD",-502.01367921,0.00016438,2,"2025-12-06T21:10:41.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569303,1765055441566,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569305,1765055441575,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569307,1765055441584,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569309,1765055441593,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569311,1765055441604,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569313,1765055441613,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569315,1765055441622,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569318,1765055441632,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569320,1765055441642,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569322,1765055441651,"fUSD",-502.60348738,0.00016438,2,"2025-12-06T21:10:41.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569324,1765055441660,"fUSD",-500.82063503,0.00016438,2,"2025-12-06T21:10:41.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569325,1765055441669,"fUSD",-1977.52,0.00016438,2,"2025-12-06T21:10:41.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569327,1765055441679,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569330,1765055441688,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569332,1765055441697,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569333,1765055441707,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569336,1765055441716,"fUSD",-541.66132068,0.00016438,2,"2025-12-06T21:10:41.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569337,1765055441726,"fUSD",-502.38929405,0.00016438,2,"2025-12-06T21:10:41.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569340,1765055441735,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569342,1765055441745,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.745",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569343,1765055441754,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569346,1765055441765,"fUSD",-782.13,0.00016438,2,"2025-12-06T21:10:41.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569348,1765055441775,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569350,1765055441784,"fUSD",-2318.55,0.00016438,2,"2025-12-06T21:10:41.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569352,1765055441794,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569354,1765055441804,"fUSD",-496.68323276,0.00016438,2,"2025-12-06T21:10:41.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569356,1765055441816,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569358,1765055441825,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569360,1765055441834,"fUSD",-969.31,0.00016438,2,"2025-12-06T21:10:41.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569362,1765055441844,"fUSD",-503.46625929,0.00016438,2,"2025-12-06T21:10:41.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569364,1765055441854,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569366,1765055441863,"fUSD",-2241.51,0.00016438,2,"2025-12-06T21:10:41.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569368,1765055441873,"fUSD",-1941.68,0.00016438,2,"2025-12-06T21:10:41.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569370,1765055441883,"fUSD",-503.08151598,0.00016438,2,"2025-12-06T21:10:41.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569372,1765055441892,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569374,1765055441902,"fUSD",-502.25023196,0.00016438,2,"2025-12-06T21:10:41.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569376,1765055441911,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569378,1765055441921,"fUSD",-501.96425277,0.00016438,2,"2025-12-06T21:10:41.921",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569381,1765055441930,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569382,1765055441939,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569385,1765055441949,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569387,1765055441959,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569411,1765055441968,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:41.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569416,1765055442221,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569418,1765055442231,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569420,1765055442241,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569423,1765055442250,"fUSD",-507.63914207,0.00016438,2,"2025-12-06T21:10:42.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569425,1765055442260,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569427,1765055442274,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569429,1765055442283,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569431,1765055442292,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569434,1765055442302,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569436,1765055442313,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569438,1765055442323,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569440,1765055442332,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569442,1765055442341,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569444,1765055442351,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569446,1765055442361,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569448,1765055442370,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569450,1765055442380,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569452,1765055442390,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569454,1765055442399,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569457,1765055442409,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569460,1765055442418,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569463,1765055442428,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569465,1765055442437,"fUSD",-526.37,0.00016438,2,"2025-12-06T21:10:42.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569467,1765055442446,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569469,1765055442456,"fUSD",-300.0,0.00016438,2,"2025-12-06T21:10:42.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569471,1765055442465,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569473,1765055442475,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569475,1765055442484,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569477,1765055442494,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569479,1765055442504,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569481,1765055442513,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569483,1765055442523,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569485,1765055442532,"fUSD",-537.55739241,0.00016438,2,"2025-12-06T21:10:42.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569487,1765055442542,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569489,1765055442551,"fUSD",-727.89,0.00016438,2,"2025-12-06T21:10:42.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569491,1765055442561,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569493,1765055442570,"fUSD",-3177.54,0.00016438,2,"2025-12-06T21:10:42.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569495,1765055442580,"fUSD",-929.55,0.00016438,2,"2025-12-06T21:10:42.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569497,1765055442591,"fUSD",-502.28475495,0.00016438,2,"2025-12-06T21:10:42.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569499,1765055442600,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569501,1765055442611,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569503,1765055442620,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569505,1765055442629,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569507,1765055442640,"fUSD",-503.12592944,0.00016438,2,"2025-12-06T21:10:42.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569509,1765055442650,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569511,1765055442659,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569513,1765055442668,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569515,1765055442678,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569517,1765055442688,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569519,1765055442697,"fUSD",-1550.23,0.00016438,2,"2025-12-06T21:10:42.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569521,1765055442706,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569523,1765055442716,"fUSD",-502.62767731,0.00016438,2,"2025-12-06T21:10:42.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569525,1765055442726,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569527,1765055442735,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569529,1765055442744,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569531,1765055442753,"fUSD",-465.79927056,0.00016438,2,"2025-12-06T21:10:42.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569533,1765055442763,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569535,1765055442772,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569537,1765055442781,"fUSD",-503.62195892,0.00016438,2,"2025-12-06T21:10:42.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569539,1765055442792,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.792",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569541,1765055442804,"fUSD",-405.35635816,0.00016438,2,"2025-12-06T21:10:42.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569543,1765055442815,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569545,1765055442825,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569547,1765055442834,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569549,1765055442844,"fUSD",-501.595231,0.00016438,2,"2025-12-06T21:10:42.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569551,1765055442854,"fUSD",-1000.0,0.00016438,2,"2025-12-06T21:10:42.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569553,1765055442863,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569555,1765055442874,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569557,1765055442883,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569559,1765055442892,"fUSD",-502.15633118,0.00016438,2,"2025-12-06T21:10:42.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569561,1765055442901,"fUSD",-500.32920706,0.00016438,2,"2025-12-06T21:10:42.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569563,1765055442911,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569565,1765055442921,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.921",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569567,1765055442931,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569569,1765055442940,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.940",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569571,1765055442949,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569573,1765055442958,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569575,1765055442967,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569577,1765055442977,"fUSD",-561.72,0.00016438,2,"2025-12-06T21:10:42.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569579,1765055442987,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:42.987",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569581,1765055442996,"fUSD",-781.029587,0.00016438,2,"2025-12-06T21:10:42.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569583,1765055443005,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569585,1765055443014,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569587,1765055443023,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569588,1765055443034,"fUSD",-772.35,0.00016438,2,"2025-12-06T21:10:43.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569591,1765055443044,"fUSD",-2483.1,0.00016438,2,"2025-12-06T21:10:43.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569592,1765055443053,"fUSD",-3609.837448,0.00016438,2,"2025-12-06T21:10:43.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569594,1765055443063,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569596,1765055443072,"fUSD",-12761.468551,0.00016438,2,"2025-12-06T21:10:43.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569598,1765055443081,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569600,1765055443091,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569602,1765055443100,"fUSD",-8425.817215,0.00016438,2,"2025-12-06T21:10:43.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569604,1765055443110,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569605,1765055443119,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569606,1765055443129,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569607,1765055443139,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569608,1765055443148,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569609,1765055443158,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569610,1765055443168,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569611,1765055443178,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569612,1765055443187,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569613,1765055443197,"fUSD",-502.83435434,0.00016438,2,"2025-12-06T21:10:43.197",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569614,1765055443206,"fUSD",-501.28485592,0.00016438,2,"2025-12-06T21:10:43.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569615,1765055443216,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569616,1765055443225,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569617,1765055443235,"fUSD",-502.19494612,0.00016438,2,"2025-12-06T21:10:43.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569618,1765055443245,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569619,1765055443255,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569620,1765055443264,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569621,1765055443276,"fUSD",-543.98,0.00016438,2,"2025-12-06T21:10:43.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569622,1765055443286,"fUSD",-910.586378,0.00016438,2,"2025-12-06T21:10:43.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569623,1765055443295,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569624,1765055443305,"fUSD",-808.44,0.00016438,2,"2025-12-06T21:10:43.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569626,1765055443315,"fUSD",-501.68165406,0.00016438,2,"2025-12-06T21:10:43.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569628,1765055443324,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569630,1765055443334,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569632,1765055443343,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569634,1765055443353,"fUSD",-664.83,0.00016438,2,"2025-12-06T21:10:43.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569636,1765055443363,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569637,1765055443372,"fUSD",-501.80059753,0.00016438,2,"2025-12-06T21:10:43.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569639,1765055443382,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569641,1765055443391,"fUSD",-5781.832447,0.00016438,2,"2025-12-06T21:10:43.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569644,1765055443402,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569646,1765055443411,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569648,1765055443421,"fUSD",-578.66,0.00016438,2,"2025-12-06T21:10:43.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569650,1765055443430,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569652,1765055443440,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569654,1765055443449,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569656,1765055443458,"fUSD",-2260.4,0.00016438,2,"2025-12-06T21:10:43.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569658,1765055443467,"fUSD",-512.44,0.00016438,2,"2025-12-06T21:10:43.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569660,1765055443476,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569662,1765055443485,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569664,1765055443495,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569666,1765055443504,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569668,1765055443514,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569670,1765055443523,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569672,1765055443533,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569674,1765055443542,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569676,1765055443552,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569677,1765055443561,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569679,1765055443571,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569681,1765055443580,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569683,1765055443590,"fUSD",-634.50262351,0.00016438,2,"2025-12-06T21:10:43.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569685,1765055443599,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569687,1765055443608,"fUSD",-631.56349314,0.00016438,2,"2025-12-06T21:10:43.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569689,1765055443617,"fUSD",-2613.88,0.00016438,2,"2025-12-06T21:10:43.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569691,1765055443626,"fUSD",-781.04,0.00016438,2,"2025-12-06T21:10:43.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569693,1765055443635,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569695,1765055443645,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569697,1765055443654,"fUSD",-2694.21,0.00016438,2,"2025-12-06T21:10:43.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569699,1765055443664,"fUSD",-503.43284398,0.00016438,2,"2025-12-06T21:10:43.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569701,1765055443673,"fUSD",-2571.85,0.00016438,2,"2025-12-06T21:10:43.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569703,1765055443682,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569705,1765055443692,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569707,1765055443701,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569709,1765055443711,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:43.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569711,1765055443719,"fUSD",-506.25,0.00016438,2,"2025-12-06T21:10:43.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569713,1765055443729,"fUSD",-500.90684395,0.00016438,2,"2025-12-06T21:10:43.729",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569715,1765055443739,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569717,1765055443748,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569719,1765055443757,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569721,1765055443767,"fUSD",-2397.67,0.00016438,2,"2025-12-06T21:10:43.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569724,1765055443776,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569725,1765055443785,"fUSD",-502.822061,0.00016438,2,"2025-12-06T21:10:43.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569727,1765055443794,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569729,1765055443804,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569731,1765055443814,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569734,1765055443823,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569736,1765055443832,"fUSD",-529.15,0.00016438,2,"2025-12-06T21:10:43.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569737,1765055443841,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569739,1765055443851,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569741,1765055443860,"fUSD",-405.01574415,0.00016438,2,"2025-12-06T21:10:43.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569743,1765055443869,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569745,1765055443878,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569747,1765055443888,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569749,1765055443896,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569751,1765055443906,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569753,1765055443915,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569755,1765055443924,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569757,1765055443933,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569759,1765055443943,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569761,1765055443952,"fUSD",-4973.73,0.00016438,2,"2025-12-06T21:10:43.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569763,1765055443961,"fUSD",-502.23095657,0.00016438,2,"2025-12-06T21:10:43.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569765,1765055443970,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569767,1765055443981,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:43.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569769,1765055443992,"fUSD",-2518.03,0.00016438,2,"2025-12-06T21:10:43.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569771,1765055444002,"fUSD",-502.27,0.00016438,2,"2025-12-06T21:10:44.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569773,1765055444012,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569775,1765055444021,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569777,1765055444031,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569779,1765055444040,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569781,1765055444049,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569783,1765055444059,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569785,1765055444069,"fUSD",-308.10744761,0.00016438,2,"2025-12-06T21:10:44.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569787,1765055444079,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.079",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569789,1765055444088,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.088",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569791,1765055444098,"fUSD",-497.46858562,0.00016438,2,"2025-12-06T21:10:44.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569793,1765055444108,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569795,1765055444117,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.117",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569797,1765055444126,"fUSD",-2115.57,0.00016438,2,"2025-12-06T21:10:44.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569799,1765055444136,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569801,1765055444146,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569803,1765055444155,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569805,1765055444165,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569807,1765055444174,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569809,1765055444183,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569811,1765055444193,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569813,1765055444203,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569815,1765055444212,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569817,1765055444222,"fUSD",-1471.09,0.00016438,2,"2025-12-06T21:10:44.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569819,1765055444231,"fUSD",-626.81,0.00016438,2,"2025-12-06T21:10:44.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569821,1765055444241,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569823,1765055444251,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569825,1765055444260,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569827,1765055444272,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569829,1765055444285,"fUSD",-2447.7,0.00016438,2,"2025-12-06T21:10:44.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569831,1765055444295,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569833,1765055444304,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569835,1765055444315,"fUSD",-2203.17,0.00016438,2,"2025-12-06T21:10:44.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569837,1765055444324,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569839,1765055444334,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569841,1765055444343,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569843,1765055444355,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569845,1765055444364,"fUSD",-510.76697966,0.00016438,2,"2025-12-06T21:10:44.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569847,1765055444373,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569849,1765055444383,"fUSD",-693.24,0.00016438,2,"2025-12-06T21:10:44.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569851,1765055444392,"fUSD",-527.14,0.00016438,2,"2025-12-06T21:10:44.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569853,1765055444403,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569855,1765055444412,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569857,1765055444421,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569859,1765055444430,"fUSD",-552.52,0.00016438,2,"2025-12-06T21:10:44.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569861,1765055444439,"fUSD",-502.4043925,0.00016438,2,"2025-12-06T21:10:44.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569863,1765055444449,"fUSD",-564.85,0.00016438,2,"2025-12-06T21:10:44.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569865,1765055444460,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:44.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569867,1765055444470,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569869,1765055444479,"fUSD",-501.39823329,0.00016438,2,"2025-12-06T21:10:44.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569871,1765055444489,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569873,1765055444498,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569875,1765055444508,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569877,1765055444516,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569886,1765055444595,"fUSD",-362.27405156,0.00016438,2,"2025-12-06T21:10:44.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569893,1765055444653,"fUSD",-137.72594844,0.00016438,2,"2025-12-06T21:10:44.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569895,1765055444662,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569897,1765055444671,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569899,1765055444681,"fUSD",-502.78449621,0.00016438,2,"2025-12-06T21:10:44.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569901,1765055444691,"fUSD",-432.31,0.00016438,2,"2025-12-06T21:10:44.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569903,1765055444700,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569905,1765055444709,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569907,1765055444719,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569909,1765055444728,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569911,1765055444737,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569913,1765055444746,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569915,1765055444755,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569917,1765055444765,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:44.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569919,1765055444774,"fUSD",-500.83202514,0.00016438,2,"2025-12-06T21:10:44.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569921,1765055444784,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569923,1765055444793,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:44.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569924,1765055444802,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:44.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569926,1765055444811,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569928,1765055444820,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569930,1765055444830,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:44.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569932,1765055444839,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:44.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569934,1765055444848,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:44.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569936,1765055444858,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:44.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569938,1765055444867,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:44.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569940,1765055444876,"fUSD",-693.92,0.00016438,2,"2025-12-06T21:10:44.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569942,1765055444886,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:44.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569944,1765055444895,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:44.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569946,1765055444904,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569948,1765055444914,"fUSD",-508.20505629,0.00016438,2,"2025-12-06T21:10:44.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569950,1765055444924,"fUSD",-508.77841913,0.00016438,2,"2025-12-06T21:10:44.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569952,1765055444933,"fUSD",-623.73,0.00016438,2,"2025-12-06T21:10:44.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569954,1765055444943,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569956,1765055444952,"fUSD",-501.74411331,0.00016438,2,"2025-12-06T21:10:44.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569958,1765055444963,"fUSD",-308.95914881,0.00016438,2,"2025-12-06T21:10:44.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569960,1765055444974,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569962,1765055444983,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:44.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569964,1765055444993,"fUSD",-2328.38,0.00016438,2,"2025-12-06T21:10:44.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569966,1765055445004,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569968,1765055445016,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569970,1765055445026,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569972,1765055445035,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569974,1765055445044,"fUSD",-629.4,0.00016438,2,"2025-12-06T21:10:45.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569976,1765055445053,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569978,1765055445063,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569981,1765055445073,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569982,1765055445083,"fUSD",-2892.6,0.00016438,2,"2025-12-06T21:10:45.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569984,1765055445092,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569986,1765055445101,"fUSD",-277.127399,0.00016438,2,"2025-12-06T21:10:45.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569988,1765055445110,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569990,1765055445120,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569992,1765055445128,"fUSD",-277.127399,0.00016438,2,"2025-12-06T21:10:45.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569994,1765055445138,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569996,1765055445146,"fUSD",-192.93316241,0.00016438,2,"2025-12-06T21:10:45.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396569998,1765055445156,"fUSD",-277.127399,0.00016438,2,"2025-12-06T21:10:45.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570000,1765055445165,"fUSD",-277.127399,0.00016438,2,"2025-12-06T21:10:45.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570002,1765055445174,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570004,1765055445184,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570006,1765055445193,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570008,1765055445204,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570010,1765055445215,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570012,1765055445226,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570014,1765055445235,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570016,1765055445245,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570018,1765055445254,"fUSD",-502.6847267,0.00016438,2,"2025-12-06T21:10:45.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570020,1765055445267,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570022,1765055445278,"fUSD",-1996.53,0.00016438,2,"2025-12-06T21:10:45.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570024,1765055445287,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570026,1765055445296,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570028,1765055445307,"fUSD",-159.405013,0.00016438,2,"2025-12-06T21:10:45.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570031,1765055445316,"fUSD",-249.832696,0.00016438,2,"2025-12-06T21:10:45.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570032,1765055445326,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570034,1765055445335,"fUSD",-1379.85,0.00016438,2,"2025-12-06T21:10:45.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570036,1765055445347,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570039,1765055445357,"fUSD",-249.832696,0.00016438,2,"2025-12-06T21:10:45.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570040,1765055445367,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570042,1765055445377,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570044,1765055445387,"fUSD",-2107.93609882,0.00016438,2,"2025-12-06T21:10:45.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570048,1765055445411,"fUSD",-929.73390118,0.00016438,2,"2025-12-06T21:10:45.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570050,1765055445420,"fUSD",-249.832696,0.00016438,2,"2025-12-06T21:10:45.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570052,1765055445430,"fUSD",-604.42,0.00016438,2,"2025-12-06T21:10:45.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570054,1765055445440,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570056,1765055445450,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570058,1765055445459,"fUSD",-249.832696,0.00016438,2,"2025-12-06T21:10:45.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570060,1765055445469,"fUSD",-1143.02,0.00016438,2,"2025-12-06T21:10:45.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570062,1765055445479,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570064,1765055445488,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:45.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570066,1765055445497,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570068,1765055445506,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:45.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570070,1765055445515,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570072,1765055445524,"fUSD",-2265.67,0.00016438,2,"2025-12-06T21:10:45.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570074,1765055445534,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570076,1765055445543,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:45.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570078,1765055445552,"fUSD",-502.83381647,0.00016438,2,"2025-12-06T21:10:45.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570079,1765055445562,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:45.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570081,1765055445572,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570083,1765055445581,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570085,1765055445590,"fUSD",-163.22272,0.00016438,2,"2025-12-06T21:10:45.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570087,1765055445601,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570089,1765055445610,"fUSD",-501.98724946,0.00016438,2,"2025-12-06T21:10:45.610",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570091,1765055445619,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:45.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570093,1765055445628,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570094,1765055445637,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570095,1765055445647,"fUSD",-1960.22,0.00016438,2,"2025-12-06T21:10:45.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570096,1765055445655,"fUSD",-2446.51,0.00016438,2,"2025-12-06T21:10:45.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570097,1765055445665,"fUSD",-2171.78,0.00016438,2,"2025-12-06T21:10:45.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570098,1765055445674,"fUSD",-2413.02,0.00016438,2,"2025-12-06T21:10:45.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570099,1765055445683,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570100,1765055445692,"fUSD",-642.73,0.00016438,2,"2025-12-06T21:10:45.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570102,1765055445703,"fUSD",-501.79329647,0.00016438,2,"2025-12-06T21:10:45.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570104,1765055445712,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570106,1765055445722,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:45.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570108,1765055445731,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570110,1765055445740,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:45.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570112,1765055445748,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570114,1765055445757,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570116,1765055445766,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570117,1765055445775,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570119,1765055445784,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570122,1765055445794,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:45.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570123,1765055445805,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570125,1765055445815,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:45.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570128,1765055445824,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:45.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570129,1765055445833,"fUSD",-657.2,0.00016438,2,"2025-12-06T21:10:45.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570132,1765055445842,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:45.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570134,1765055445851,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570135,1765055445861,"fUSD",-2447.39,0.00016438,2,"2025-12-06T21:10:45.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570137,1765055445870,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570139,1765055445880,"fUSD",-1974.53,0.00016438,2,"2025-12-06T21:10:45.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570141,1765055445889,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570143,1765055445900,"fUSD",-1683.34,0.00016438,2,"2025-12-06T21:10:45.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570145,1765055445909,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570147,1765055445919,"fUSD",-693.71,0.00016438,2,"2025-12-06T21:10:45.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570149,1765055445928,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570151,1765055445938,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570153,1765055445947,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570155,1765055445956,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570157,1765055445965,"fUSD",-1764.29,0.00016438,2,"2025-12-06T21:10:45.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570159,1765055445977,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:45.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570161,1765055445986,"fUSD",-1191.13,0.00016438,2,"2025-12-06T21:10:45.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570163,1765055445995,"fUSD",-504.09155185,0.00016438,2,"2025-12-06T21:10:45.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570165,1765055446004,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570168,1765055446013,"fUSD",-502.28455541,0.00016438,2,"2025-12-06T21:10:46.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570170,1765055446022,"fUSD",-609.82,0.00016438,2,"2025-12-06T21:10:46.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570172,1765055446031,"fUSD",-621.74,0.00016438,2,"2025-12-06T21:10:46.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570174,1765055446040,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570175,1765055446050,"fUSD",-1802.11,0.00016438,2,"2025-12-06T21:10:46.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570177,1765055446059,"fUSD",-2317.73,0.00016438,2,"2025-12-06T21:10:46.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570179,1765055446069,"fUSD",-2002.2,0.00016438,2,"2025-12-06T21:10:46.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570181,1765055446078,"fUSD",-641.76,0.00016438,2,"2025-12-06T21:10:46.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570183,1765055446087,"fUSD",-8075.02,0.00016438,2,"2025-12-06T21:10:46.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570185,1765055446097,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570187,1765055446106,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570189,1765055446116,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.116",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570191,1765055446125,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570193,1765055446134,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570195,1765055446143,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570197,1765055446152,"fUSD",-1279.02,0.00016438,2,"2025-12-06T21:10:46.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570199,1765055446162,"fUSD",-757.03,0.00016438,2,"2025-12-06T21:10:46.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570201,1765055446171,"fUSD",-503.33909437,0.00016438,2,"2025-12-06T21:10:46.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570204,1765055446181,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570206,1765055446190,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570207,1765055446199,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570209,1765055446208,"fUSD",-1479.48,0.00016438,2,"2025-12-06T21:10:46.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570211,1765055446218,"fUSD",-47.77192583,0.00016438,2,"2025-12-06T21:10:46.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570214,1765055446233,"fUSD",-455.79085765,0.00016438,2,"2025-12-06T21:10:46.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570216,1765055446242,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570218,1765055446252,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570220,1765055446262,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570222,1765055446272,"fUSD",-1350.61,0.00016438,2,"2025-12-06T21:10:46.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570224,1765055446285,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570226,1765055446294,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:46.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570228,1765055446303,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570231,1765055446313,"fUSD",-601.81,0.00016438,2,"2025-12-06T21:10:46.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570233,1765055446323,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570234,1765055446332,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570236,1765055446341,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570238,1765055446350,"fUSD",-935.95,0.00016438,2,"2025-12-06T21:10:46.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570240,1765055446360,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570242,1765055446369,"fUSD",-255.141935,0.00016438,2,"2025-12-06T21:10:46.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570244,1765055446378,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570246,1765055446387,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570248,1765055446396,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570250,1765055446405,"fUSD",-1007.72722246,0.00016438,2,"2025-12-06T21:10:46.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570253,1765055446418,"fUSD",-1522.16277754,0.00016438,2,"2025-12-06T21:10:46.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570255,1765055446427,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570257,1765055446436,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570259,1765055446445,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570261,1765055446453,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:46.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570263,1765055446462,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:46.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570265,1765055446472,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570267,1765055446482,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:46.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570269,1765055446491,"fUSD",-2179.79,0.00016438,2,"2025-12-06T21:10:46.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570271,1765055446500,"fUSD",-153.483158,0.00016438,2,"2025-12-06T21:10:46.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570273,1765055446509,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570274,1765055446519,"fUSD",-380.67667698,0.00016438,2,"2025-12-06T21:10:46.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570323,1765055446968,"fUSD",-119.32332302,0.00016438,2,"2025-12-06T21:10:46.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570325,1765055446978,"fUSD",-503.09452391,0.00016438,2,"2025-12-06T21:10:46.978",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570327,1765055446987,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:46.987",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570329,1765055446998,"fUSD",-46.38215307,0.00016438,2,"2025-12-06T21:10:46.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570332,1765055447011,"fUSD",-453.61784693,0.00016438,2,"2025-12-06T21:10:47.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570334,1765055447020,"fUSD",-15.30200866,0.00016438,2,"2025-12-06T21:10:47.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570336,1765055447031,"fUSD",-540.01220046,0.00016438,2,"2025-12-06T21:10:47.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570339,1765055447046,"fUSD",-280.80017013,0.00016438,2,"2025-12-06T21:10:47.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570342,1765055447066,"fUSD",-456.82562075,0.00016438,2,"2025-12-06T21:10:47.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570344,1765055447075,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570345,1765055447084,"fUSD",-4059.1751335,0.00016438,2,"2025-12-06T21:10:47.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570348,1765055447096,"fUSD",-822.627884,0.00016438,2,"2025-12-06T21:10:47.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570379,1765055447394,"fUSD",-28.9969825,0.00016438,2,"2025-12-06T21:10:47.394",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570381,1765055447403,"fUSD",-2305.36,0.00016438,2,"2025-12-06T21:10:47.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570383,1765055447413,"fUSD",-2236.15,0.00016438,2,"2025-12-06T21:10:47.413",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570385,1765055447423,"fUSD",-533.97,0.00016438,2,"2025-12-06T21:10:47.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570387,1765055447432,"fUSD",-220.168136,0.00016438,2,"2025-12-06T21:10:47.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570389,1765055447441,"fUSD",-4047.46,0.00016438,2,"2025-12-06T21:10:47.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570391,1765055447451,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570393,1765055447460,"fUSD",-220.168136,0.00016438,2,"2025-12-06T21:10:47.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570395,1765055447470,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570397,1765055447479,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570399,1765055447488,"fUSD",-220.168136,0.00016438,2,"2025-12-06T21:10:47.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570401,1765055447497,"fUSD",-220.168136,0.00016438,2,"2025-12-06T21:10:47.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570403,1765055447507,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:47.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570405,1765055447515,"fUSD",-220.168136,0.00016438,2,"2025-12-06T21:10:47.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570407,1765055447524,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570409,1765055447533,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:47.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570411,1765055447542,"fUSD",-220.168136,0.00016438,2,"2025-12-06T21:10:47.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570413,1765055447551,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570415,1765055447560,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570417,1765055447570,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570419,1765055447579,"fUSD",-220.168136,0.00016438,2,"2025-12-06T21:10:47.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570421,1765055447588,"fUSD",-220.168136,0.00016438,2,"2025-12-06T21:10:47.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570423,1765055447597,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570424,1765055447605,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570427,1765055447615,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570428,1765055447624,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:47.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570430,1765055447634,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570432,1765055447645,"fUSD",-2582.14,0.00016438,2,"2025-12-06T21:10:47.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570434,1765055447654,"fUSD",-502.76326903,0.00016438,2,"2025-12-06T21:10:47.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570436,1765055447663,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570438,1765055447673,"fUSD",-504.04457496,0.00016438,2,"2025-12-06T21:10:47.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570440,1765055447683,"fUSD",-609.03,0.00016438,2,"2025-12-06T21:10:47.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570442,1765055447692,"fUSD",-946.19,0.00016438,2,"2025-12-06T21:10:47.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570444,1765055447701,"fUSD",-502.31542638,0.00016438,2,"2025-12-06T21:10:47.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570446,1765055447711,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570448,1765055447720,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570450,1765055447731,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570452,1765055447741,"fUSD",-2202.85,0.00016438,2,"2025-12-06T21:10:47.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570454,1765055447750,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.750",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570456,1765055447759,"fUSD",-2000.72,0.00016438,2,"2025-12-06T21:10:47.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570458,1765055447768,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570460,1765055447777,"fUSD",-2440.06,0.00016438,2,"2025-12-06T21:10:47.777",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570462,1765055447786,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570464,1765055447797,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570465,1765055447811,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570467,1765055447823,"fUSD",-501.14771256,0.00016438,2,"2025-12-06T21:10:47.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570469,1765055447832,"fUSD",-161.299703,0.00016438,2,"2025-12-06T21:10:47.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570471,1765055447841,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:47.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570473,1765055447851,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570475,1765055447861,"fUSD",-2511.91,0.00016438,2,"2025-12-06T21:10:47.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570477,1765055447870,"fUSD",-715.78,0.00016438,2,"2025-12-06T21:10:47.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570479,1765055447880,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570481,1765055447889,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570483,1765055447898,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570485,1765055447908,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:47.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570487,1765055447917,"fUSD",-502.3225069,0.00016438,2,"2025-12-06T21:10:47.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570489,1765055447927,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:47.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570491,1765055447938,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:47.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570493,1765055447947,"fUSD",-2915.8,0.00016438,2,"2025-12-06T21:10:47.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570495,1765055447956,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:47.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570497,1765055447965,"fUSD",-1679.36,0.00016438,2,"2025-12-06T21:10:47.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570499,1765055447974,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:47.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570501,1765055447983,"fUSD",-2947.35,0.00016438,2,"2025-12-06T21:10:47.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570503,1765055447992,"fUSD",-234.98412615,0.00016438,2,"2025-12-06T21:10:47.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570505,1765055448001,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570507,1765055448011,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570509,1765055448019,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570511,1765055448028,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570513,1765055448037,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570514,1765055448046,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570517,1765055448055,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570519,1765055448065,"fUSD",-554.2290497,0.00016438,2,"2025-12-06T21:10:48.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570520,1765055448075,"fUSD",-551.1,0.00016438,2,"2025-12-06T21:10:48.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570522,1765055448085,"fUSD",-2328.87,0.00016438,2,"2025-12-06T21:10:48.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570525,1765055448096,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570526,1765055448106,"fUSD",-2268.19,0.00016438,2,"2025-12-06T21:10:48.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570529,1765055448115,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570530,1765055448125,"fUSD",-2286.76,0.00016438,2,"2025-12-06T21:10:48.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570533,1765055448135,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570535,1765055448145,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570537,1765055448155,"fUSD",-2434.11,0.00016438,2,"2025-12-06T21:10:48.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570539,1765055448164,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570540,1765055448173,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570542,1765055448183,"fUSD",-1000.0,0.00016438,2,"2025-12-06T21:10:48.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570544,1765055448194,"fUSD",-614.85,0.00016438,2,"2025-12-06T21:10:48.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570546,1765055448204,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570548,1765055448213,"fUSD",-137.37066949,0.00016438,2,"2025-12-06T21:10:48.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570551,1765055448228,"fUSD",-442.55933051,0.00016438,2,"2025-12-06T21:10:48.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570552,1765055448237,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570554,1765055448247,"fUSD",-110.00216879,0.00016438,2,"2025-12-06T21:10:48.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570557,1765055448269,"fUSD",-315.44028356,0.00016438,2,"2025-12-06T21:10:48.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570561,1765055448296,"fUSD",-1976.83754765,0.00016438,2,"2025-12-06T21:10:48.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570563,1765055448306,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570565,1765055448318,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.318",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570566,1765055448327,"fUSD",-3398.49,0.00016438,2,"2025-12-06T21:10:48.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570568,1765055448337,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570570,1765055448347,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570572,1765055448358,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570574,1765055448368,"fUSD",-361.10832,0.00016438,2,"2025-12-06T21:10:48.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570576,1765055448377,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570578,1765055448387,"fUSD",-531.14,0.00016438,2,"2025-12-06T21:10:48.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570580,1765055448396,"fUSD",-361.10832,0.00016438,2,"2025-12-06T21:10:48.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570582,1765055448406,"fUSD",-361.10832,0.00016438,2,"2025-12-06T21:10:48.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570584,1765055448416,"fUSD",-361.10832,0.00016438,2,"2025-12-06T21:10:48.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570586,1765055448425,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570588,1765055448435,"fUSD",-361.10832,0.00016438,2,"2025-12-06T21:10:48.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570590,1765055448444,"fUSD",-361.10832,0.00016438,2,"2025-12-06T21:10:48.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570592,1765055448454,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570594,1765055448463,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570596,1765055448473,"fUSD",-361.10832,0.00016438,2,"2025-12-06T21:10:48.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570597,1765055448482,"fUSD",-361.10832,0.00016438,2,"2025-12-06T21:10:48.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570599,1765055448492,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570602,1765055448502,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570603,1765055448511,"fUSD",-502.50500171,0.00016438,2,"2025-12-06T21:10:48.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570605,1765055448520,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570607,1765055448530,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570609,1765055448539,"fUSD",-542.24,0.00016438,2,"2025-12-06T21:10:48.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570611,1765055448548,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570613,1765055448558,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570615,1765055448568,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570617,1765055448577,"fUSD",-597.7374744,0.00016438,2,"2025-12-06T21:10:48.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570619,1765055448587,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570621,1765055448596,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570623,1765055448605,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570625,1765055448614,"fUSD",-1679.3,0.00016438,2,"2025-12-06T21:10:48.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570627,1765055448623,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570629,1765055448633,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570631,1765055448642,"fUSD",-602.6582487,0.00016438,2,"2025-12-06T21:10:48.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570633,1765055448651,"fUSD",-942.52,0.00016438,2,"2025-12-06T21:10:48.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570635,1765055448660,"fUSD",-528.65,0.00016438,2,"2025-12-06T21:10:48.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570637,1765055448671,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570639,1765055448680,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570641,1765055448690,"fUSD",-2441.45,0.00016438,2,"2025-12-06T21:10:48.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570642,1765055448699,"fUSD",-2349.46,0.00016438,2,"2025-12-06T21:10:48.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570644,1765055448709,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570646,1765055448719,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570648,1765055448731,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570650,1765055448744,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570653,1765055448755,"fUSD",-172.725488,0.00016438,2,"2025-12-06T21:10:48.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570654,1765055448764,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570656,1765055448775,"fUSD",-420.144238,0.00016438,2,"2025-12-06T21:10:48.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570658,1765055448784,"fUSD",-7010.41,0.00016438,2,"2025-12-06T21:10:48.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570661,1765055448796,"fUSD",-420.144238,0.00016438,2,"2025-12-06T21:10:48.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570662,1765055448806,"fUSD",-559.35,0.00016438,2,"2025-12-06T21:10:48.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570664,1765055448816,"fUSD",-420.144238,0.00016438,2,"2025-12-06T21:10:48.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570666,1765055448826,"fUSD",-420.144238,0.00016438,2,"2025-12-06T21:10:48.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570668,1765055448836,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570670,1765055448847,"fUSD",-420.144238,0.00016438,2,"2025-12-06T21:10:48.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570672,1765055448866,"fUSD",-2650.5,0.00016438,2,"2025-12-06T21:10:48.866",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570674,1765055448875,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.875",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570675,1765055448886,"fUSD",-420.144238,0.00016438,2,"2025-12-06T21:10:48.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570677,1765055448895,"fUSD",-760.56,0.00016438,2,"2025-12-06T21:10:48.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570679,1765055448905,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570681,1765055448914,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570683,1765055448923,"fUSD",-420.144238,0.00016438,2,"2025-12-06T21:10:48.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570685,1765055448934,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570687,1765055448946,"fUSD",-420.144238,0.00016438,2,"2025-12-06T21:10:48.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570689,1765055448956,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:48.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570691,1765055448966,"fUSD",-1180.6,0.00016438,2,"2025-12-06T21:10:48.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570693,1765055448976,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:48.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570695,1765055448986,"fUSD",-850.55,0.00016438,2,"2025-12-06T21:10:48.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570697,1765055448996,"fUSD",-2095.55,0.00016438,2,"2025-12-06T21:10:48.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570699,1765055449005,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570700,1765055449014,"fUSD",-1950.47,0.00016438,2,"2025-12-06T21:10:49.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570702,1765055449025,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570704,1765055449035,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570706,1765055449046,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:49.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570708,1765055449056,"fUSD",-502.81938012,0.00016438,2,"2025-12-06T21:10:49.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570710,1765055449066,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:49.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570712,1765055449075,"fUSD",-548.23,0.00016438,2,"2025-12-06T21:10:49.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570714,1765055449085,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570716,1765055449094,"fUSD",-2464.2,0.00016438,2,"2025-12-06T21:10:49.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570718,1765055449104,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570720,1765055449113,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570722,1765055449123,"fUSD",-2840.69,0.00016438,2,"2025-12-06T21:10:49.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570724,1765055449133,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570726,1765055449142,"fUSD",-2145.43,0.00016438,2,"2025-12-06T21:10:49.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570727,1765055449152,"fUSD",-2208.15,0.00016438,2,"2025-12-06T21:10:49.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570729,1765055449163,"fUSD",-515.11,0.00016438,2,"2025-12-06T21:10:49.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570731,1765055449173,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570733,1765055449183,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570735,1765055449193,"fUSD",-2032.75,0.00016438,2,"2025-12-06T21:10:49.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570737,1765055449203,"fUSD",-684.81,0.00016438,2,"2025-12-06T21:10:49.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570739,1765055449214,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570741,1765055449224,"fUSD",-2522.62,0.00016438,2,"2025-12-06T21:10:49.224",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570743,1765055449234,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:49.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570745,1765055449243,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:49.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570747,1765055449254,"fUSD",-649.24,0.00016438,2,"2025-12-06T21:10:49.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570749,1765055449265,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570751,1765055449277,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.277",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570753,1765055449287,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:49.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570755,1765055449296,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:49.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570757,1765055449306,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570759,1765055449316,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570761,1765055449325,"fUSD",-2568.12,0.00016438,2,"2025-12-06T21:10:49.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570763,1765055449335,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570765,1765055449347,"fUSD",-521.8393655,0.00016438,2,"2025-12-06T21:10:49.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570767,1765055449358,"fUSD",-2348.33,0.00016438,2,"2025-12-06T21:10:49.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570769,1765055449368,"fUSD",-561.89,0.00016438,2,"2025-12-06T21:10:49.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570770,1765055449377,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570772,1765055449387,"fUSD",-2751.94,0.00016438,2,"2025-12-06T21:10:49.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570774,1765055449396,"fUSD",-2273.25,0.00016438,2,"2025-12-06T21:10:49.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570776,1765055449406,"fUSD",-9093.25,0.00016438,2,"2025-12-06T21:10:49.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570778,1765055449415,"fUSD",-501.60940422,0.00016438,2,"2025-12-06T21:10:49.415",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570780,1765055449424,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570782,1765055449434,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570784,1765055449443,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570786,1765055449453,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570788,1765055449464,"fUSD",-2184.86,0.00016438,2,"2025-12-06T21:10:49.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570790,1765055449474,"fUSD",-2395.7,0.00016438,2,"2025-12-06T21:10:49.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570792,1765055449484,"fUSD",-1168.06,0.00016438,2,"2025-12-06T21:10:49.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570794,1765055449494,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570796,1765055449503,"fUSD",-2449.53,0.00016438,2,"2025-12-06T21:10:49.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570798,1765055449512,"fUSD",-1216.34,0.00016438,2,"2025-12-06T21:10:49.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570799,1765055449523,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570801,1765055449533,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570803,1765055449542,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570805,1765055449552,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570807,1765055449562,"fUSD",-8683.38,0.00016438,2,"2025-12-06T21:10:49.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570809,1765055449574,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570811,1765055449583,"fUSD",-2205.79,0.00016438,2,"2025-12-06T21:10:49.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570813,1765055449593,"fUSD",-254.046657,0.00016438,2,"2025-12-06T21:10:49.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570815,1765055449602,"fUSD",-254.046657,0.00016438,2,"2025-12-06T21:10:49.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570817,1765055449612,"fUSD",-254.046657,0.00016438,2,"2025-12-06T21:10:49.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570819,1765055449621,"fUSD",-254.046657,0.00016438,2,"2025-12-06T21:10:49.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570821,1765055449630,"fUSD",-777.45,0.00016438,2,"2025-12-06T21:10:49.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570823,1765055449640,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570825,1765055449650,"fUSD",-254.046657,0.00016438,2,"2025-12-06T21:10:49.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570827,1765055449659,"fUSD",-254.046657,0.00016438,2,"2025-12-06T21:10:49.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570829,1765055449669,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570831,1765055449679,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570833,1765055449688,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570834,1765055449698,"fUSD",-254.046657,0.00016438,2,"2025-12-06T21:10:49.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570836,1765055449708,"fUSD",-2624.29,0.00016438,2,"2025-12-06T21:10:49.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570838,1765055449717,"fUSD",-254.046657,0.00016438,2,"2025-12-06T21:10:49.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570840,1765055449727,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570842,1765055449736,"fUSD",-2034.19,0.00016438,2,"2025-12-06T21:10:49.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570844,1765055449746,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570846,1765055449755,"fUSD",-516.89806,0.00016438,2,"2025-12-06T21:10:49.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570848,1765055449764,"fUSD",-516.89806,0.00016438,2,"2025-12-06T21:10:49.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570850,1765055449774,"fUSD",-615.24,0.00016438,2,"2025-12-06T21:10:49.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570852,1765055449783,"fUSD",-516.89806,0.00016438,2,"2025-12-06T21:10:49.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570854,1765055449794,"fUSD",-516.89806,0.00016438,2,"2025-12-06T21:10:49.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570856,1765055449804,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:49.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570858,1765055449814,"fUSD",-516.89806,0.00016438,2,"2025-12-06T21:10:49.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570860,1765055449823,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:49.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570861,1765055449833,"fUSD",-516.89806,0.00016438,2,"2025-12-06T21:10:49.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570863,1765055449842,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570865,1765055449852,"fUSD",-755.14,0.00016438,2,"2025-12-06T21:10:49.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570867,1765055449861,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570869,1765055449872,"fUSD",-516.89806,0.00016438,2,"2025-12-06T21:10:49.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570871,1765055449882,"fUSD",-516.89806,0.00016438,2,"2025-12-06T21:10:49.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570873,1765055449891,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570875,1765055449901,"fUSD",-2363.81,0.00016438,2,"2025-12-06T21:10:49.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570877,1765055449912,"fUSD",-846.737984,0.00016438,2,"2025-12-06T21:10:49.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570879,1765055449923,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570881,1765055449933,"fUSD",-846.737984,0.00016438,2,"2025-12-06T21:10:49.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570883,1765055449942,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:49.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570885,1765055449951,"fUSD",-846.737984,0.00016438,2,"2025-12-06T21:10:49.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570887,1765055449961,"fUSD",-503.57232445,0.00016438,2,"2025-12-06T21:10:49.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570888,1765055449970,"fUSD",-846.737984,0.00016438,2,"2025-12-06T21:10:49.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570890,1765055449981,"fUSD",-2615.62,0.00016438,2,"2025-12-06T21:10:49.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570893,1765055449991,"fUSD",-513.97,0.00016438,2,"2025-12-06T21:10:49.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570894,1765055450001,"fUSD",-846.737984,0.00016438,2,"2025-12-06T21:10:50.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570896,1765055450011,"fUSD",-846.737984,0.00016438,2,"2025-12-06T21:10:50.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570898,1765055450021,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570900,1765055450030,"fUSD",-2652.62,0.00016438,2,"2025-12-06T21:10:50.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570902,1765055450041,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570904,1765055450051,"fUSD",-846.737984,0.00016438,2,"2025-12-06T21:10:50.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570906,1765055450061,"fUSD",-846.737984,0.00016438,2,"2025-12-06T21:10:50.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570908,1765055450070,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570910,1765055450080,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570912,1765055450089,"fUSD",-538.71749559,0.00016438,2,"2025-12-06T21:10:50.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570914,1765055450100,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570916,1765055450109,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.109",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570918,1765055450118,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570920,1765055450128,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570922,1765055450138,"fUSD",-605.62,0.00016438,2,"2025-12-06T21:10:50.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570924,1765055450148,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570926,1765055450157,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.157",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570927,1765055450167,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570929,1765055450176,"fUSD",-552.98,0.00016438,2,"2025-12-06T21:10:50.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570931,1765055450186,"fUSD",-2793.47,0.00016438,2,"2025-12-06T21:10:50.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570933,1765055450196,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570935,1765055450206,"fUSD",-598.99,0.00016438,2,"2025-12-06T21:10:50.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570937,1765055450215,"fUSD",-173.584678,0.00016438,2,"2025-12-06T21:10:50.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570939,1765055450225,"fUSD",-2559.83,0.00016438,2,"2025-12-06T21:10:50.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570941,1765055450235,"fUSD",-502.8284715,0.00016438,2,"2025-12-06T21:10:50.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570943,1765055450244,"fUSD",-596.3,0.00016438,2,"2025-12-06T21:10:50.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570945,1765055450254,"fUSD",-1379.15,0.00016438,2,"2025-12-06T21:10:50.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570947,1765055450264,"fUSD",-650.48,0.00016438,2,"2025-12-06T21:10:50.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570971,1765055450572,"fUSD",-152.047184,0.00016438,2,"2025-12-06T21:10:50.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570972,1765055450581,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570973,1765055450590,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570974,1765055450599,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570975,1765055450608,"fUSD",-1040.27,0.00016438,2,"2025-12-06T21:10:50.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570976,1765055450617,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570977,1765055450626,"fUSD",-686.73,0.00016438,2,"2025-12-06T21:10:50.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570978,1765055450635,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570979,1765055450645,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570980,1765055450654,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570981,1765055450663,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570982,1765055450672,"fUSD",-2433.95,0.00016438,2,"2025-12-06T21:10:50.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570983,1765055450681,"fUSD",-524.2,0.00016438,2,"2025-12-06T21:10:50.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570984,1765055450690,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570985,1765055450699,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570986,1765055450708,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570987,1765055450717,"fUSD",-504.9334364,0.00016438,2,"2025-12-06T21:10:50.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570988,1765055450726,"fUSD",-288.086986,0.00016438,2,"2025-12-06T21:10:50.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570989,1765055450735,"fUSD",-2068.32,0.00016438,2,"2025-12-06T21:10:50.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570990,1765055450744,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570991,1765055450753,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570992,1765055450762,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570993,1765055450770,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570994,1765055450779,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570995,1765055450788,"fUSD",-1048.67,0.00016438,2,"2025-12-06T21:10:50.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570996,1765055450797,"fUSD",-1798.57,0.00016438,2,"2025-12-06T21:10:50.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570997,1765055450806,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:50.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570998,1765055450815,"fUSD",-154.925311,0.00016438,2,"2025-12-06T21:10:50.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396570999,1765055450825,"fUSD",-529.76,0.00016438,2,"2025-12-06T21:10:50.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571001,1765055450835,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571002,1765055450844,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571004,1765055450854,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571006,1765055450864,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571008,1765055450873,"fUSD",-2451.79,0.00016438,2,"2025-12-06T21:10:50.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571010,1765055450882,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571012,1765055450891,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571014,1765055450900,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571016,1765055450910,"fUSD",-2114.8,0.00016438,2,"2025-12-06T21:10:50.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571018,1765055450919,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571019,1765055450928,"fUSD",-3712.82,0.00016438,2,"2025-12-06T21:10:50.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571021,1765055450938,"fUSD",-3596.77,0.00016438,2,"2025-12-06T21:10:50.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571023,1765055450947,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571025,1765055450956,"fUSD",-772.24,0.00016438,2,"2025-12-06T21:10:50.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571027,1765055450965,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571029,1765055450974,"fUSD",-763.18,0.00016438,2,"2025-12-06T21:10:50.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571031,1765055450984,"fUSD",-2323.94,0.00016438,2,"2025-12-06T21:10:50.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571033,1765055450993,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:50.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571035,1765055451003,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:51.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571037,1765055451012,"fUSD",-696.11,0.00016438,2,"2025-12-06T21:10:51.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571039,1765055451021,"fUSD",-503.6940755,0.00016438,2,"2025-12-06T21:10:51.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571041,1765055451030,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:51.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571043,1765055451039,"fUSD",-611.27,0.00016438,2,"2025-12-06T21:10:51.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571045,1765055451048,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571047,1765055451058,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571049,1765055451067,"fUSD",-777.77,0.00016438,2,"2025-12-06T21:10:51.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571051,1765055451077,"fUSD",-777.77,0.00016438,2,"2025-12-06T21:10:51.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571053,1765055451086,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571055,1765055451095,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571057,1765055451105,"fUSD",-777.77,0.00016438,2,"2025-12-06T21:10:51.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571059,1765055451114,"fUSD",-777.77,0.00016438,2,"2025-12-06T21:10:51.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571061,1765055451123,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:51.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571063,1765055451132,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571065,1765055451143,"fUSD",-777.77,0.00016438,2,"2025-12-06T21:10:51.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571067,1765055451154,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:51.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571069,1765055451165,"fUSD",-777.77,0.00016438,2,"2025-12-06T21:10:51.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571071,1765055451175,"fUSD",-777.77,0.00016438,2,"2025-12-06T21:10:51.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571073,1765055451184,"fUSD",-777.77,0.00016438,2,"2025-12-06T21:10:51.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571075,1765055451193,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571077,1765055451203,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571079,1765055451212,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571081,1765055451221,"fUSD",-2701.02,0.00016438,2,"2025-12-06T21:10:51.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571083,1765055451231,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:51.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571085,1765055451240,"fUSD",-779.37,0.00016438,2,"2025-12-06T21:10:51.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571087,1765055451250,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571089,1765055451259,"fUSD",-501.94136737,0.00016438,2,"2025-12-06T21:10:51.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571091,1765055451271,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.271",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571093,1765055451281,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571095,1765055451290,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.290",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571097,1765055451299,"fUSD",-1671.52,0.00016438,2,"2025-12-06T21:10:51.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571099,1765055451310,"fUSD",-1891.67,0.00016438,2,"2025-12-06T21:10:51.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571101,1765055451319,"fUSD",-237.50164851,0.00016438,2,"2025-12-06T21:10:51.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571103,1765055451329,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:51.329",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571105,1765055451339,"fUSD",-528.16,0.00016438,2,"2025-12-06T21:10:51.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571107,1765055451349,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571109,1765055451359,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571111,1765055451368,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571113,1765055451377,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:51.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571115,1765055451386,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:51.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571117,1765055451396,"fUSD",-160.288808,0.00016438,2,"2025-12-06T21:10:51.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571118,1765055451405,"fUSD",-691.3,0.00016438,2,"2025-12-06T21:10:51.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571120,1765055451414,"fUSD",-502.55054745,0.00016438,2,"2025-12-06T21:10:51.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571122,1765055451424,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571124,1765055451433,"fUSD",-858.99,0.00016438,2,"2025-12-06T21:10:51.433",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571126,1765055451443,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:51.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571128,1765055451452,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:51.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571130,1765055451462,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571132,1765055451472,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571134,1765055451481,"fUSD",-1046.23,0.00016438,2,"2025-12-06T21:10:51.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571136,1765055451490,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571138,1765055451500,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571140,1765055451509,"fUSD",-503.05142644,0.00016438,2,"2025-12-06T21:10:51.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571143,1765055451519,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:10:51.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571144,1765055451528,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571146,1765055451537,"fUSD",-302.41941747,0.00016438,2,"2025-12-06T21:10:51.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571149,1765055451547,"fUSD",-820.12,0.00016438,2,"2025-12-06T21:10:51.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571150,1765055451556,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571152,1765055451566,"fUSD",-2179.04,0.00016438,2,"2025-12-06T21:10:51.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571154,1765055451575,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571156,1765055451586,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:10:51.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571158,1765055451595,"fUSD",-13174.03,0.00016438,2,"2025-12-06T21:10:51.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571160,1765055451605,"fUSD",-314.14,0.00016438,2,"2025-12-06T21:10:51.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571162,1765055451614,"fUSD",-518.5,0.00016438,2,"2025-12-06T21:10:51.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571164,1765055451624,"fUSD",-5547.6047674,0.00016459,2,"2025-12-06T21:10:51.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571167,1765055451634,"fUSD",-5585.47725588,0.00016459,2,"2025-12-06T21:10:51.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571169,1765055451643,"fUSD",-1996.0,0.00016472,2,"2025-12-06T21:10:51.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571170,1765055451652,"fUSD",-1323.0,0.00016472,2,"2025-12-06T21:10:51.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571172,1765055451662,"fUSD",-611.0,0.00016472,2,"2025-12-06T21:10:51.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571175,1765055451671,"fUSD",-1605.0,0.00016472,2,"2025-12-06T21:10:51.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571177,1765055451681,"fUSD",-3446.0,0.00016472,2,"2025-12-06T21:10:51.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571178,1765055451691,"fUSD",-614.0,0.00016472,2,"2025-12-06T21:10:51.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571180,1765055451701,"fUSD",-1259.0,0.00016472,2,"2025-12-06T21:10:51.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571182,1765055451711,"fUSD",-4707.0,0.00016472,2,"2025-12-06T21:10:51.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571184,1765055451720,"fUSD",-562.0,0.00016472,2,"2025-12-06T21:10:51.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571186,1765055451729,"fUSD",-6513.0,0.00016472,2,"2025-12-06T21:10:51.729",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571188,1765055451739,"fUSD",-5547.6047674,0.00016532,2,"2025-12-06T21:10:51.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571190,1765055451748,"fUSD",-5585.47725588,0.00016532,2,"2025-12-06T21:10:51.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571192,1765055451759,"fUSD",-1260.89911105,0.00016569,2,"2025-12-06T21:10:51.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571195,1765055451769,"fUSD",-797.82137324,0.00016598,2,"2025-12-06T21:10:51.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571196,1765055451779,"fUSD",-218.84178791,0.00016604,2,"2025-12-06T21:10:51.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571199,1765055451790,"fUSD",-5547.6047674,0.00016606,2,"2025-12-06T21:10:51.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571201,1765055451799,"fUSD",-5585.47725588,0.00016606,2,"2025-12-06T21:10:51.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571203,1765055451808,"fUSD",-233.62617741,0.00016612,2,"2025-12-06T21:10:51.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571205,1765055451818,"fUSD",-157.43693316,0.00016619,2,"2025-12-06T21:10:51.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571206,1765055451827,"fUSD",-500.0,0.00016619,2,"2025-12-06T21:10:51.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571209,1765055451838,"fUSD",-2023.4543618,0.00016619,2,"2025-12-06T21:10:51.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571210,1765055451848,"fUSD",-1632.0,0.00016653,2,"2025-12-06T21:10:51.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571213,1765055451859,"fUSD",-179.0,0.00016668,2,"2025-12-06T21:10:51.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571214,1765055451869,"fUSD",-233.62617736,0.0001667,2,"2025-12-06T21:10:51.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571216,1765055451880,"fUSD",-5547.6047674,0.00016679,2,"2025-12-06T21:10:51.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571219,1765055451891,"fUSD",-5585.47725588,0.00016679,2,"2025-12-06T21:10:51.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571220,1765055451902,"fUSD",-1358.0,0.00016686,2,"2025-12-06T21:10:51.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571222,1765055451913,"fUSD",-163.26,0.00016692,2,"2025-12-06T21:10:51.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571224,1765055451923,"fUSD",-1996.0,0.00016693,2,"2025-12-06T21:10:51.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571227,1765055451933,"fUSD",-179.0,0.00016697,2,"2025-12-06T21:10:51.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571228,1765055451945,"fUSD",-1996.0,0.00016699,2,"2025-12-06T21:10:51.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571230,1765055451954,"fUSD",-1000.0,0.00016711,2,"2025-12-06T21:10:51.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571232,1765055451963,"fUSD",-777.77,0.00016711,2,"2025-12-06T21:10:51.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571235,1765055451974,"fUSD",-777.77,0.00016711,2,"2025-12-06T21:10:51.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571236,1765055451983,"fUSD",-777.77,0.00016711,2,"2025-12-06T21:10:51.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571238,1765055451992,"fUSD",-777.77,0.00016711,2,"2025-12-06T21:10:51.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571240,1765055452001,"fUSD",-1684.33,0.00016712,2,"2025-12-06T21:10:52.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571242,1765055452010,"fUSD",-16927.9557862,0.00016712,2,"2025-12-06T21:10:52.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571244,1765055452019,"fUSD",-17281.2552041,0.00016712,2,"2025-12-06T21:10:52.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571246,1765055452028,"fUSD",-408.64552003,0.00016712,2,"2025-12-06T21:10:52.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571248,1765055452038,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571250,1765055452047,"fUSD",-2230.08,0.00016712,2,"2025-12-06T21:10:52.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571252,1765055452057,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571254,1765055452066,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571256,1765055452075,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571258,1765055452086,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571260,1765055452095,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571262,1765055452104,"fUSD",-786.47,0.00016712,2,"2025-12-06T21:10:52.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571264,1765055452114,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571266,1765055452124,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571268,1765055452133,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571270,1765055452143,"fUSD",-200.0,0.00016712,2,"2025-12-06T21:10:52.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571272,1765055452152,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571274,1765055452162,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571276,1765055452173,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571278,1765055452183,"fUSD",-1828.82,0.00016712,2,"2025-12-06T21:10:52.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571280,1765055452192,"fUSD",-1752.62,0.00016712,2,"2025-12-06T21:10:52.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571282,1765055452202,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571284,1765055452212,"fUSD",-3068.6449962,0.00016712,2,"2025-12-06T21:10:52.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571286,1765055452222,"fUSD",-295.945209,0.00016712,2,"2025-12-06T21:10:52.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571288,1765055452231,"fUSD",-152.764011,0.00016712,2,"2025-12-06T21:10:52.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571290,1765055452241,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571292,1765055452250,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571294,1765055452259,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571296,1765055452269,"fUSD",-1321.11,0.00016712,2,"2025-12-06T21:10:52.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571298,1765055452282,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571300,1765055452291,"fUSD",-502.73114491,0.00016712,2,"2025-12-06T21:10:52.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571302,1765055452301,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571304,1765055452310,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571306,1765055452322,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571308,1765055452331,"fUSD",-2396.34,0.00016712,2,"2025-12-06T21:10:52.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571310,1765055452341,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571312,1765055452350,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571314,1765055452361,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571316,1765055452370,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571318,1765055452379,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571320,1765055452388,"fUSD",-215.18231,0.00016712,2,"2025-12-06T21:10:52.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571322,1765055452397,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571323,1765055452407,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571325,1765055452417,"fUSD",-175.060837,0.00016712,2,"2025-12-06T21:10:52.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571328,1765055452426,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571330,1765055452435,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571331,1765055452444,"fUSD",-503.50584963,0.00016712,2,"2025-12-06T21:10:52.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571333,1765055452455,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571336,1765055452466,"fUSD",-515.97,0.00016712,2,"2025-12-06T21:10:52.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571337,1765055452475,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571339,1765055452484,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571341,1765055452493,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571343,1765055452503,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571345,1765055452512,"fUSD",-2293.76,0.00016712,2,"2025-12-06T21:10:52.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571347,1765055452522,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.522",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571349,1765055452531,"fUSD",-490.40873029,0.00016712,2,"2025-12-06T21:10:52.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571352,1765055452544,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571353,1765055452554,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571355,1765055452564,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571358,1765055452573,"fUSD",-189.67669,0.00016712,2,"2025-12-06T21:10:52.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571360,1765055452583,"fUSD",-505.34542907,0.00016712,2,"2025-12-06T21:10:52.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571362,1765055452592,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571363,1765055452602,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571366,1765055452613,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571367,1765055452622,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571370,1765055452632,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571372,1765055452641,"fUSD",-237.642464,0.00016712,2,"2025-12-06T21:10:52.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571374,1765055452651,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571375,1765055452660,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571378,1765055452669,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571379,1765055452679,"fUSD",-887.54,0.00016712,2,"2025-12-06T21:10:52.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571381,1765055452688,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571383,1765055452698,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571385,1765055452708,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571387,1765055452717,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571389,1765055452727,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571391,1765055452736,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571393,1765055452746,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571395,1765055452755,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571397,1765055452766,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571399,1765055452775,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571401,1765055452784,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571403,1765055452794,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571405,1765055452803,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571407,1765055452813,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571409,1765055452822,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571420,1765055452908,"fUSD",-111602.2123187,0.00016712,2,"2025-12-06T21:10:52.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571422,1765055452917,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571424,1765055452927,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571426,1765055452936,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:52.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571428,1765055452945,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571430,1765055452955,"fUSD",-157.138741,0.00016712,2,"2025-12-06T21:10:52.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571432,1765055452963,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571434,1765055452973,"fUSD",-720.41,0.00016712,2,"2025-12-06T21:10:52.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571436,1765055452982,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:52.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571438,1765055452992,"fUSD",-278.00854149,0.00016712,2,"2025-12-06T21:10:52.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571440,1765055453001,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571442,1765055453010,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571444,1765055453019,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571446,1765055453028,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571448,1765055453038,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571450,1765055453048,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571452,1765055453057,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571454,1765055453066,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571455,1765055453076,"fUSD",-2188.1,0.00016712,2,"2025-12-06T21:10:53.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571457,1765055453087,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571459,1765055453097,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571461,1765055453106,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571463,1765055453115,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571465,1765055453125,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571467,1765055453135,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571469,1765055453144,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571470,1765055453153,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571471,1765055453162,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571472,1765055453172,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571473,1765055453181,"fUSD",-504.58278905,0.00016712,2,"2025-12-06T21:10:53.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571474,1765055453190,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571475,1765055453199,"fUSD",-583.72,0.00016712,2,"2025-12-06T21:10:53.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571476,1765055453208,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571477,1765055453217,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571478,1765055453226,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571480,1765055453235,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571482,1765055453244,"fUSD",-300.0,0.00016712,2,"2025-12-06T21:10:53.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571484,1765055453254,"fUSD",-627.46,0.00016712,2,"2025-12-06T21:10:53.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571486,1765055453263,"fUSD",-1872.65,0.00016712,2,"2025-12-06T21:10:53.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571488,1765055453274,"fUSD",-518.03650229,0.00016712,2,"2025-12-06T21:10:53.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571490,1765055453284,"fUSD",-775.48,0.00016712,2,"2025-12-06T21:10:53.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571492,1765055453293,"fUSD",-503.11276695,0.00016712,2,"2025-12-06T21:10:53.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571493,1765055453303,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571495,1765055453311,"fUSD",-152.313717,0.00016712,2,"2025-12-06T21:10:53.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571498,1765055453323,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571499,1765055453332,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571501,1765055453342,"fUSD",-2305.83,0.00016712,2,"2025-12-06T21:10:53.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571504,1765055453351,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571506,1765055453361,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571507,1765055453370,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571509,1765055453380,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571511,1765055453389,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571514,1765055453398,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571515,1765055453408,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571517,1765055453418,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571520,1765055453427,"fUSD",-2328.32,0.00016712,2,"2025-12-06T21:10:53.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571522,1765055453436,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571524,1765055453446,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571526,1765055453455,"fUSD",-503.86480271,0.00016712,2,"2025-12-06T21:10:53.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571528,1765055453464,"fUSD",-502.83,0.00016712,2,"2025-12-06T21:10:53.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571529,1765055453473,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571532,1765055453482,"fUSD",-503.76053218,0.00016712,2,"2025-12-06T21:10:53.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571534,1765055453492,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571535,1765055453501,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571537,1765055453510,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571539,1765055453520,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571541,1765055453530,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571543,1765055453539,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571546,1765055453549,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571548,1765055453558,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571550,1765055453567,"fUSD",-1013.7219919,0.00016712,2,"2025-12-06T21:10:53.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571552,1765055453576,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571553,1765055453585,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571556,1765055453596,"fUSD",-277.61718153,0.00016712,2,"2025-12-06T21:10:53.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571558,1765055453605,"fUSD",-703.63,0.00016712,2,"2025-12-06T21:10:53.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571560,1765055453614,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571562,1765055453624,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571564,1765055453634,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571566,1765055453643,"fUSD",-502.63380749,0.00016712,2,"2025-12-06T21:10:53.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571568,1765055453652,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571569,1765055453661,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571571,1765055453670,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571573,1765055453679,"fUSD",-545.85,0.00016712,2,"2025-12-06T21:10:53.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571575,1765055453688,"fUSD",-560.82,0.00016712,2,"2025-12-06T21:10:53.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571577,1765055453698,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571580,1765055453707,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571582,1765055453717,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571584,1765055453726,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571586,1765055453735,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571588,1765055453744,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571590,1765055453755,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571592,1765055453764,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571594,1765055453773,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571596,1765055453781,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571598,1765055453791,"fUSD",-1048.73,0.00016712,2,"2025-12-06T21:10:53.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571600,1765055453800,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571602,1765055453809,"fUSD",-503.41926375,0.00016712,2,"2025-12-06T21:10:53.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571604,1765055453818,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571606,1765055453827,"fUSD",-2427.79,0.00016712,2,"2025-12-06T21:10:53.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571607,1765055453836,"fUSD",-195.60249168,0.00016712,2,"2025-12-06T21:10:53.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571609,1765055453845,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571611,1765055453854,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571613,1765055453863,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571615,1765055453872,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571617,1765055453881,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:53.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571619,1765055453890,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571621,1765055453900,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571623,1765055453910,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571625,1765055453919,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571627,1765055453927,"fUSD",-1969.82,0.00016712,2,"2025-12-06T21:10:53.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571629,1765055453937,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571631,1765055453946,"fUSD",-556.03099801,0.00016712,2,"2025-12-06T21:10:53.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571633,1765055453956,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:53.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571635,1765055453965,"fUSD",-1939.06,0.00016712,2,"2025-12-06T21:10:53.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571637,1765055453975,"fUSD",-2466.51,0.00016712,2,"2025-12-06T21:10:53.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571639,1765055453983,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:10:53.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571641,1765055453992,"fUSD",-562.41,0.00016712,2,"2025-12-06T21:10:53.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571643,1765055454002,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571645,1765055454011,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571647,1765055454020,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571649,1765055454029,"fUSD",-612.61,0.00016712,2,"2025-12-06T21:10:54.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571651,1765055454038,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571653,1765055454048,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571655,1765055454057,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571657,1765055454067,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571659,1765055454076,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571661,1765055454086,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571663,1765055454095,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571665,1765055454105,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571667,1765055454114,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571669,1765055454123,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571671,1765055454132,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571673,1765055454141,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571675,1765055454151,"fUSD",-628.14803593,0.00016712,2,"2025-12-06T21:10:54.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571677,1765055454160,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571679,1765055454170,"fUSD",-1965.03,0.00016712,2,"2025-12-06T21:10:54.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571681,1765055454179,"fUSD",-2371.21,0.00016712,2,"2025-12-06T21:10:54.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571683,1765055454188,"fUSD",-936.26,0.00016712,2,"2025-12-06T21:10:54.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571685,1765055454197,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.197",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571687,1765055454207,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571689,1765055454216,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571691,1765055454225,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571693,1765055454234,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571695,1765055454243,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571696,1765055454253,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571699,1765055454262,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571701,1765055454278,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571703,1765055454288,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571705,1765055454297,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571707,1765055454308,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571709,1765055454318,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.318",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571711,1765055454328,"fUSD",-2251.94,0.00016712,2,"2025-12-06T21:10:54.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571713,1765055454338,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.338",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571715,1765055454347,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571717,1765055454357,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571719,1765055454366,"fUSD",-2106.76,0.00016712,2,"2025-12-06T21:10:54.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571721,1765055454376,"fUSD",-631.02420226,0.00016712,2,"2025-12-06T21:10:54.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571723,1765055454385,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571725,1765055454394,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.394",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571726,1765055454404,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.404",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571728,1765055454414,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571730,1765055454423,"fUSD",-1379.52,0.00016712,2,"2025-12-06T21:10:54.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571732,1765055454434,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571734,1765055454443,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571736,1765055454452,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571738,1765055454462,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571740,1765055454471,"fUSD",-1988.09,0.00016712,2,"2025-12-06T21:10:54.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571742,1765055454480,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571744,1765055454490,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571746,1765055454499,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571748,1765055454509,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571750,1765055454518,"fUSD",-504.55558342,0.00016712,2,"2025-12-06T21:10:54.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571752,1765055454528,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571754,1765055454538,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571756,1765055454547,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571758,1765055454556,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571760,1765055454566,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571762,1765055454576,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571764,1765055454586,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571766,1765055454595,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571768,1765055454605,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571770,1765055454615,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571772,1765055454624,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571775,1765055454636,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571777,1765055454646,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571779,1765055454655,"fUSD",-503.93655594,0.00016712,2,"2025-12-06T21:10:54.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571781,1765055454664,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571783,1765055454673,"fUSD",-502.28440473,0.00016712,2,"2025-12-06T21:10:54.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571785,1765055454683,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571787,1765055454692,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571789,1765055454701,"fUSD",-1776.71,0.00016712,2,"2025-12-06T21:10:54.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571791,1765055454718,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571793,1765055454727,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571795,1765055454736,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571797,1765055454746,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571799,1765055454756,"fUSD",-422.62851451,0.00016712,2,"2025-12-06T21:10:54.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571801,1765055454765,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571803,1765055454774,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571805,1765055454783,"fUSD",-502.04733105,0.00016712,2,"2025-12-06T21:10:54.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571807,1765055454794,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571809,1765055454803,"fUSD",-2300.32,0.00016712,2,"2025-12-06T21:10:54.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571811,1765055454812,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.812",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571813,1765055454821,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.821",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571815,1765055454831,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571817,1765055454840,"fUSD",-537.4,0.00016712,2,"2025-12-06T21:10:54.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571819,1765055454849,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571821,1765055454859,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571823,1765055454868,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571825,1765055454877,"fUSD",-502.94253642,0.00016712,2,"2025-12-06T21:10:54.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571827,1765055454886,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571829,1765055454895,"fUSD",-156.956192,0.00016712,2,"2025-12-06T21:10:54.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571831,1765055454904,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571833,1765055454913,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571835,1765055454923,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571837,1765055454933,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571839,1765055454942,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571841,1765055454950,"fUSD",-502.72705575,0.00016712,2,"2025-12-06T21:10:54.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571843,1765055454960,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571845,1765055454970,"fUSD",-1977.52,0.00016712,2,"2025-12-06T21:10:54.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571847,1765055454980,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571849,1765055454989,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571851,1765055454998,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:54.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571853,1765055455007,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571854,1765055455017,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571857,1765055455028,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571858,1765055455038,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571860,1765055455047,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571863,1765055455057,"fUSD",-782.13,0.00016712,2,"2025-12-06T21:10:55.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571864,1765055455066,"fUSD",-2318.55,0.00016712,2,"2025-12-06T21:10:55.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571866,1765055455077,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571868,1765055455087,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571870,1765055455096,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571873,1765055455105,"fUSD",-969.31,0.00016712,2,"2025-12-06T21:10:55.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571874,1765055455115,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571876,1765055455124,"fUSD",-2241.51,0.00016712,2,"2025-12-06T21:10:55.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571878,1765055455134,"fUSD",-1941.68,0.00016712,2,"2025-12-06T21:10:55.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571881,1765055455144,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571882,1765055455153,"fUSD",-503.84313609,0.00016712,2,"2025-12-06T21:10:55.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571884,1765055455162,"fUSD",-1066.0504696,0.00016712,2,"2025-12-06T21:10:55.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571886,1765055455171,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571888,1765055455181,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571890,1765055455190,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571892,1765055455200,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571894,1765055455209,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571896,1765055455223,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571898,1765055455232,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571900,1765055455242,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571902,1765055455251,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571904,1765055455261,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571906,1765055455275,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571908,1765055455284,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571911,1765055455294,"fUSD",-502.18039003,0.00016712,2,"2025-12-06T21:10:55.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571912,1765055455303,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571914,1765055455314,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571916,1765055455323,"fUSD",-505.93462661,0.00016712,2,"2025-12-06T21:10:55.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571918,1765055455332,"fUSD",-505.98218405,0.00016712,2,"2025-12-06T21:10:55.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571920,1765055455341,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571922,1765055455352,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571924,1765055455364,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571926,1765055455377,"fUSD",-502.37825631,0.00016712,2,"2025-12-06T21:10:55.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571928,1765055455387,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571930,1765055455399,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571932,1765055455408,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571934,1765055455417,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571936,1765055455426,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571938,1765055455435,"fUSD",-526.37,0.00016712,2,"2025-12-06T21:10:55.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571940,1765055455444,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571942,1765055455454,"fUSD",-301.67144987,0.00016712,2,"2025-12-06T21:10:55.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571944,1765055455463,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571946,1765055455472,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571948,1765055455481,"fUSD",-568.48812078,0.00016712,2,"2025-12-06T21:10:55.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571950,1765055455490,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571952,1765055455499,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571954,1765055455508,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571956,1765055455517,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571957,1765055455526,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571959,1765055455535,"fUSD",-727.89,0.00016712,2,"2025-12-06T21:10:55.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571961,1765055455548,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571963,1765055455557,"fUSD",-3177.54,0.00016712,2,"2025-12-06T21:10:55.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571965,1765055455568,"fUSD",-929.55,0.00016712,2,"2025-12-06T21:10:55.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571967,1765055455577,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571969,1765055455586,"fUSD",-527.66452269,0.00016712,2,"2025-12-06T21:10:55.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571971,1765055455595,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571973,1765055455604,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571975,1765055455613,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571977,1765055455622,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571979,1765055455631,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571981,1765055455640,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571983,1765055455649,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571985,1765055455658,"fUSD",-1550.23,0.00016712,2,"2025-12-06T21:10:55.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571987,1765055455667,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571989,1765055455676,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571991,1765055455685,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571993,1765055455694,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571995,1765055455705,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571997,1765055455716,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396571999,1765055455726,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572001,1765055455735,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572003,1765055455744,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572005,1765055455753,"fUSD",-1000.0,0.00016712,2,"2025-12-06T21:10:55.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572007,1765055455763,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572009,1765055455772,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572011,1765055455781,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572013,1765055455790,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572015,1765055455799,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572017,1765055455808,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572019,1765055455817,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572021,1765055455826,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572023,1765055455835,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572024,1765055455844,"fUSD",-502.05293914,0.00016712,2,"2025-12-06T21:10:55.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572026,1765055455853,"fUSD",-561.72,0.00016712,2,"2025-12-06T21:10:55.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572028,1765055455863,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572030,1765055455872,"fUSD",-781.029587,0.00016712,2,"2025-12-06T21:10:55.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572032,1765055455881,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572034,1765055455890,"fUSD",-772.35,0.00016712,2,"2025-12-06T21:10:55.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572036,1765055455899,"fUSD",-2483.1,0.00016712,2,"2025-12-06T21:10:55.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572038,1765055455908,"fUSD",-3609.837448,0.00016712,2,"2025-12-06T21:10:55.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572040,1765055455917,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572042,1765055455926,"fUSD",-12761.468551,0.00016712,2,"2025-12-06T21:10:55.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572044,1765055455938,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572046,1765055455947,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572048,1765055455956,"fUSD",-8425.817215,0.00016712,2,"2025-12-06T21:10:55.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572050,1765055455966,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572052,1765055455975,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572054,1765055455984,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:55.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572056,1765055455993,"fUSD",-261.244917,0.00016712,2,"2025-12-06T21:10:55.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572058,1765055456002,"fUSD",-339.37940199,0.00016712,2,"2025-12-06T21:10:56.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572060,1765055456011,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572062,1765055456021,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572064,1765055456031,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572066,1765055456039,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572068,1765055456049,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572070,1765055456059,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572072,1765055456068,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572074,1765055456077,"fUSD",-543.98,0.00016712,2,"2025-12-06T21:10:56.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572076,1765055456087,"fUSD",-910.586378,0.00016712,2,"2025-12-06T21:10:56.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572078,1765055456095,"fUSD",-808.44,0.00016712,2,"2025-12-06T21:10:56.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572080,1765055456104,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572081,1765055456114,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572083,1765055456124,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572085,1765055456135,"fUSD",-664.83,0.00016712,2,"2025-12-06T21:10:56.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572087,1765055456146,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572089,1765055456156,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572091,1765055456165,"fUSD",-5781.832447,0.00016712,2,"2025-12-06T21:10:56.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572093,1765055456176,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572095,1765055456187,"fUSD",-503.72880678,0.00016712,2,"2025-12-06T21:10:56.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572097,1765055456196,"fUSD",-578.66,0.00016712,2,"2025-12-06T21:10:56.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572099,1765055456208,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572101,1765055456218,"fUSD",-504.48917676,0.00016712,2,"2025-12-06T21:10:56.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572103,1765055456228,"fUSD",-2260.4,0.00016712,2,"2025-12-06T21:10:56.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572105,1765055456237,"fUSD",-512.44,0.00016712,2,"2025-12-06T21:10:56.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572107,1765055456247,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572109,1765055456256,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572111,1765055456266,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572113,1765055456281,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572115,1765055456291,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572117,1765055456300,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.300",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572119,1765055456311,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572121,1765055456320,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572123,1765055456329,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.329",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572126,1765055456349,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572128,1765055456358,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572129,1765055456368,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572131,1765055456377,"fUSD",-2613.88,0.00016712,2,"2025-12-06T21:10:56.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572133,1765055456386,"fUSD",-781.04,0.00016712,2,"2025-12-06T21:10:56.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572135,1765055456395,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572137,1765055456404,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.404",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572139,1765055456414,"fUSD",-2694.21,0.00016712,2,"2025-12-06T21:10:56.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572141,1765055456423,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572143,1765055456432,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572145,1765055456441,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572147,1765055456450,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572149,1765055456460,"fUSD",-2571.85,0.00016712,2,"2025-12-06T21:10:56.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572151,1765055456470,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572153,1765055456480,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572155,1765055456490,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572157,1765055456500,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572159,1765055456510,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572161,1765055456520,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572163,1765055456530,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572165,1765055456540,"fUSD",-159.52965,0.00016712,2,"2025-12-06T21:10:56.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572167,1765055456550,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572169,1765055456559,"fUSD",-506.25,0.00016712,2,"2025-12-06T21:10:56.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572171,1765055456570,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572173,1765055456579,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572175,1765055456589,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572177,1765055456599,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:10:56.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572179,1765055456608,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572181,1765055456618,"fUSD",-2397.67,0.00016712,2,"2025-12-06T21:10:56.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572183,1765055456627,"fUSD",-168.18659999,0.00016712,2,"2025-12-06T21:10:56.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572185,1765055456640,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572187,1765055456650,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572189,1765055456659,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572191,1765055456669,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572193,1765055456679,"fUSD",-529.15,0.00016712,2,"2025-12-06T21:10:56.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572196,1765055456691,"fUSD",-503.77094397,0.00016712,2,"2025-12-06T21:10:56.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572198,1765055456701,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572200,1765055456710,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572202,1765055456720,"fUSD",-502.99925531,0.00016712,2,"2025-12-06T21:10:56.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572204,1765055456730,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572206,1765055456739,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572208,1765055456748,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572210,1765055456758,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572211,1765055456767,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572214,1765055456779,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572216,1765055456789,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572218,1765055456799,"fUSD",-4973.73,0.00016712,2,"2025-12-06T21:10:56.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572220,1765055456810,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572222,1765055456819,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572224,1765055456830,"fUSD",-2518.03,0.00016712,2,"2025-12-06T21:10:56.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572226,1765055456840,"fUSD",-502.27,0.00016712,2,"2025-12-06T21:10:56.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572228,1765055456849,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572230,1765055456859,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572232,1765055456868,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572234,1765055456878,"fUSD",-426.3966586,0.00016712,2,"2025-12-06T21:10:56.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572236,1765055456892,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572238,1765055456902,"fUSD",-502.40038541,0.00016712,2,"2025-12-06T21:10:56.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572241,1765055456912,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572243,1765055456922,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572245,1765055456932,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572247,1765055456943,"fUSD",-2115.57,0.00016712,2,"2025-12-06T21:10:56.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572249,1765055456952,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572251,1765055456962,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572253,1765055456973,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572255,1765055456984,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:56.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572257,1765055456995,"fUSD",-507.962144,0.00016712,2,"2025-12-06T21:10:56.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572259,1765055457005,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572261,1765055457015,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572263,1765055457026,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572266,1765055457036,"fUSD",-1471.09,0.00016712,2,"2025-12-06T21:10:57.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572268,1765055457048,"fUSD",-626.81,0.00016712,2,"2025-12-06T21:10:57.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572270,1765055457058,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572272,1765055457068,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572274,1765055457078,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572276,1765055457089,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572278,1765055457099,"fUSD",-2447.7,0.00016712,2,"2025-12-06T21:10:57.099",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572280,1765055457110,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572282,1765055457119,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572284,1765055457129,"fUSD",-2203.17,0.00016712,2,"2025-12-06T21:10:57.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572286,1765055457140,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572288,1765055457150,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572290,1765055457161,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572292,1765055457171,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572294,1765055457182,"fUSD",-693.24,0.00016712,2,"2025-12-06T21:10:57.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572296,1765055457192,"fUSD",-527.14,0.00016712,2,"2025-12-06T21:10:57.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572298,1765055457202,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572300,1765055457212,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572302,1765055457223,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572305,1765055457233,"fUSD",-552.52,0.00016712,2,"2025-12-06T21:10:57.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572307,1765055457244,"fUSD",-564.85,0.00016712,2,"2025-12-06T21:10:57.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572309,1765055457255,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572311,1765055457265,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572313,1765055457279,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572315,1765055457289,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572317,1765055457299,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572319,1765055457310,"fUSD",-505.85146155,0.00016712,2,"2025-12-06T21:10:57.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572321,1765055457321,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572323,1765055457333,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572324,1765055457343,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572325,1765055457356,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572326,1765055457366,"fUSD",-432.31,0.00016712,2,"2025-12-06T21:10:57.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572327,1765055457376,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572328,1765055457387,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572329,1765055457396,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572330,1765055457406,"fUSD",-152.0,0.00016712,2,"2025-12-06T21:10:57.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572331,1765055457416,"fUSD",-833.0,0.00016712,2,"2025-12-06T21:10:57.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572332,1765055457426,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572333,1765055457436,"fUSD",-151.12890987,0.00016712,2,"2025-12-06T21:10:57.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572334,1765055457446,"fUSD",-200.72423302,0.00016712,2,"2025-12-06T21:10:57.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572335,1765055457456,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572336,1765055457466,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572337,1765055457476,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572338,1765055457486,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572339,1765055457496,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.496",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572340,1765055457506,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572341,1765055457516,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572342,1765055457526,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572343,1765055457536,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572345,1765055457546,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572347,1765055457556,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572349,1765055457566,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572351,1765055457578,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572353,1765055457588,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572355,1765055457599,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572357,1765055457609,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572359,1765055457619,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572361,1765055457629,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572363,1765055457639,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572365,1765055457649,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572367,1765055457659,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572369,1765055457669,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572371,1765055457680,"fUSD",-693.92,0.00016712,2,"2025-12-06T21:10:57.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572374,1765055457690,"fUSD",-202.584472,0.00016712,2,"2025-12-06T21:10:57.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572376,1765055457700,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:57.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572378,1765055457710,"fUSD",-196.911356,0.00016712,2,"2025-12-06T21:10:57.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572380,1765055457720,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572382,1765055457730,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572384,1765055457740,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:10:57.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572386,1765055457751,"fUSD",-623.73,0.00016712,2,"2025-12-06T21:10:57.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572388,1765055457761,"fUSD",-504.3241041,0.00016712,2,"2025-12-06T21:10:57.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572390,1765055457771,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572392,1765055457782,"fUSD",-504.04401512,0.00016712,2,"2025-12-06T21:10:57.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572394,1765055457793,"fUSD",-2328.38,0.00016712,2,"2025-12-06T21:10:57.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572396,1765055457802,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572398,1765055457811,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572400,1765055457822,"fUSD",-208.91205399,0.00016712,2,"2025-12-06T21:10:57.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572402,1765055457833,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572404,1765055457842,"fUSD",-629.4,0.00016712,2,"2025-12-06T21:10:57.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572406,1765055457852,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572408,1765055457862,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572410,1765055457873,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572413,1765055457884,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572415,1765055457894,"fUSD",-2892.6,0.00016712,2,"2025-12-06T21:10:57.894",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572417,1765055457905,"fUSD",-186.00842668,0.00016712,2,"2025-12-06T21:10:57.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572419,1765055457915,"fUSD",-277.127399,0.00016712,2,"2025-12-06T21:10:57.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572421,1765055457925,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572423,1765055457935,"fUSD",-277.127399,0.00016712,2,"2025-12-06T21:10:57.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572425,1765055457945,"fUSD",-502.03089373,0.00016712,2,"2025-12-06T21:10:57.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572427,1765055457954,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:57.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572429,1765055457964,"fUSD",-277.127399,0.00016712,2,"2025-12-06T21:10:57.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572431,1765055457975,"fUSD",-277.127399,0.00016712,2,"2025-12-06T21:10:57.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572433,1765055457986,"fUSD",-277.127399,0.00016712,2,"2025-12-06T21:10:57.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572435,1765055457996,"fUSD",-277.127399,0.00016712,2,"2025-12-06T21:10:57.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572437,1765055458006,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:10:58.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572439,1765055458016,"fUSD",-277.127399,0.00016712,2,"2025-12-06T21:10:58.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572441,1765055458026,"fUSD",-277.127399,0.00016712,2,"2025-12-06T21:10:58.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572443,1765055458037,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572445,1765055458047,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572447,1765055458057,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572450,1765055458070,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572452,1765055458080,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572454,1765055458090,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572456,1765055458100,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572458,1765055458111,"fUSD",-502.55622645,0.00016712,2,"2025-12-06T21:10:58.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572460,1765055458120,"fUSD",-1996.53,0.00016712,2,"2025-12-06T21:10:58.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572462,1765055458131,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572464,1765055458141,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572466,1765055458151,"fUSD",-249.832696,0.00016712,2,"2025-12-06T21:10:58.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572468,1765055458161,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572470,1765055458171,"fUSD",-249.832696,0.00016712,2,"2025-12-06T21:10:58.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572472,1765055458180,"fUSD",-1379.85,0.00016712,2,"2025-12-06T21:10:58.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572474,1765055458190,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572476,1765055458200,"fUSD",-249.832696,0.00016712,2,"2025-12-06T21:10:58.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572478,1765055458210,"fUSD",-249.832696,0.00016712,2,"2025-12-06T21:10:58.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572480,1765055458220,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572482,1765055458230,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572485,1765055458241,"fUSD",-3037.67,0.00016712,2,"2025-12-06T21:10:58.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572487,1765055458251,"fUSD",-249.832696,0.00016712,2,"2025-12-06T21:10:58.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572489,1765055458261,"fUSD",-604.42,0.00016712,2,"2025-12-06T21:10:58.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572491,1765055458275,"fUSD",-249.832696,0.00016712,2,"2025-12-06T21:10:58.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572493,1765055458286,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572495,1765055458296,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572497,1765055458306,"fUSD",-249.832696,0.00016712,2,"2025-12-06T21:10:58.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572499,1765055458317,"fUSD",-249.832696,0.00016712,2,"2025-12-06T21:10:58.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572501,1765055458327,"fUSD",-1143.02,0.00016712,2,"2025-12-06T21:10:58.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572503,1765055458337,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572505,1765055458350,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572507,1765055458361,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:58.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572509,1765055458373,"fUSD",-151.000016,0.00016712,2,"2025-12-06T21:10:58.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572511,1765055458383,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:58.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572513,1765055458394,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.394",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572515,1765055458403,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:58.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572517,1765055458412,"fUSD",-2265.67,0.00016712,2,"2025-12-06T21:10:58.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572520,1765055458422,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572522,1765055458432,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:58.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572524,1765055458442,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:58.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572526,1765055458452,"fUSD",-285.784669,0.00016712,2,"2025-12-06T21:10:58.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572528,1765055458462,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572530,1765055458472,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572532,1765055458482,"fUSD",-503.26039617,0.00016712,2,"2025-12-06T21:10:58.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572534,1765055458492,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572536,1765055458502,"fUSD",-2446.51,0.00016712,2,"2025-12-06T21:10:58.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572538,1765055458511,"fUSD",-1960.22,0.00016712,2,"2025-12-06T21:10:58.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572540,1765055458521,"fUSD",-2171.78,0.00016712,2,"2025-12-06T21:10:58.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572542,1765055458532,"fUSD",-281.66687347,0.00016712,2,"2025-12-06T21:10:58.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572544,1765055458542,"fUSD",-2413.02,0.00016712,2,"2025-12-06T21:10:58.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572546,1765055458551,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572548,1765055458561,"fUSD",-642.73,0.00016712,2,"2025-12-06T21:10:58.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572550,1765055458572,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572552,1765055458582,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572554,1765055458591,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:58.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572556,1765055458600,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572558,1765055458610,"fUSD",-167.662723,0.00016712,2,"2025-12-06T21:10:58.610",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572560,1765055458619,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572562,1765055458629,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572564,1765055458639,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572566,1765055458649,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572569,1765055458659,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:58.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572571,1765055458670,"fUSD",-657.2,0.00016712,2,"2025-12-06T21:10:58.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572604,1765055458977,"fUSD",-186.616004,0.00016712,2,"2025-12-06T21:10:58.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572606,1765055458986,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:58.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572608,1765055458996,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:58.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572610,1765055459006,"fUSD",-2447.39,0.00016712,2,"2025-12-06T21:10:59.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572612,1765055459015,"fUSD",-505.01111889,0.00016712,2,"2025-12-06T21:10:59.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572614,1765055459025,"fUSD",-1974.53,0.00016712,2,"2025-12-06T21:10:59.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572616,1765055459036,"fUSD",-1683.34,0.00016712,2,"2025-12-06T21:10:59.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572619,1765055459046,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572620,1765055459057,"fUSD",-693.71,0.00016712,2,"2025-12-06T21:10:59.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572623,1765055459067,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572624,1765055459081,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572627,1765055459091,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572628,1765055459101,"fUSD",-1764.29,0.00016712,2,"2025-12-06T21:10:59.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572630,1765055459111,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572632,1765055459121,"fUSD",-1191.13,0.00016712,2,"2025-12-06T21:10:59.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572634,1765055459131,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572637,1765055459141,"fUSD",-609.82,0.00016712,2,"2025-12-06T21:10:59.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572639,1765055459151,"fUSD",-621.74,0.00016712,2,"2025-12-06T21:10:59.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572641,1765055459161,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572643,1765055459171,"fUSD",-1802.11,0.00016712,2,"2025-12-06T21:10:59.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572645,1765055459182,"fUSD",-2317.73,0.00016712,2,"2025-12-06T21:10:59.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572647,1765055459191,"fUSD",-2002.2,0.00016712,2,"2025-12-06T21:10:59.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572649,1765055459201,"fUSD",-641.76,0.00016712,2,"2025-12-06T21:10:59.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572650,1765055459211,"fUSD",-8075.02,0.00016712,2,"2025-12-06T21:10:59.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572653,1765055459221,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572654,1765055459231,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572657,1765055459240,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572658,1765055459250,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572661,1765055459259,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572663,1765055459269,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572665,1765055459282,"fUSD",-1279.02,0.00016712,2,"2025-12-06T21:10:59.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572667,1765055459291,"fUSD",-757.03,0.00016712,2,"2025-12-06T21:10:59.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572668,1765055459301,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572670,1765055459311,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572673,1765055459323,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572675,1765055459333,"fUSD",-1479.48,0.00016712,2,"2025-12-06T21:10:59.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572676,1765055459343,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572679,1765055459354,"fUSD",-518.73877924,0.00016712,2,"2025-12-06T21:10:59.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572681,1765055459364,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572682,1765055459374,"fUSD",-1350.61,0.00016712,2,"2025-12-06T21:10:59.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572685,1765055459384,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572686,1765055459393,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572689,1765055459403,"fUSD",-601.81,0.00016712,2,"2025-12-06T21:10:59.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572690,1765055459413,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.413",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572693,1765055459422,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572694,1765055459432,"fUSD",-935.95,0.00016712,2,"2025-12-06T21:10:59.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572697,1765055459442,"fUSD",-503.01531954,0.00016712,2,"2025-12-06T21:10:59.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572698,1765055459451,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572701,1765055459461,"fUSD",-568.52588495,0.00016712,2,"2025-12-06T21:10:59.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572702,1765055459470,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572704,1765055459479,"fUSD",-2529.89,0.00016712,2,"2025-12-06T21:10:59.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572706,1765055459488,"fUSD",-501.86724321,0.00016712,2,"2025-12-06T21:10:59.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572708,1765055459498,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572710,1765055459507,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572712,1765055459516,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:59.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572714,1765055459526,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572716,1765055459535,"fUSD",-225.686062,0.00016712,2,"2025-12-06T21:10:59.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572718,1765055459544,"fUSD",-2179.79,0.00016712,2,"2025-12-06T21:10:59.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572720,1765055459554,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572722,1765055459564,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572725,1765055459575,"fUSD",-532.09821768,0.00016712,2,"2025-12-06T21:10:59.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572727,1765055459584,"fUSD",-1292.94,0.00016712,2,"2025-12-06T21:10:59.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572728,1765055459594,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572731,1765055459603,"fUSD",-2305.36,0.00016712,2,"2025-12-06T21:10:59.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572733,1765055459614,"fUSD",-4910.8,0.00016712,2,"2025-12-06T21:10:59.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572734,1765055459624,"fUSD",-2236.15,0.00016712,2,"2025-12-06T21:10:59.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572736,1765055459634,"fUSD",-533.97,0.00016712,2,"2025-12-06T21:10:59.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572739,1765055459644,"fUSD",-4047.46,0.00016712,2,"2025-12-06T21:10:59.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572740,1765055459653,"fUSD",-220.168136,0.00016712,2,"2025-12-06T21:10:59.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572743,1765055459664,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572745,1765055459676,"fUSD",-220.168136,0.00016712,2,"2025-12-06T21:10:59.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572746,1765055459687,"fUSD",-503.94744766,0.00016712,2,"2025-12-06T21:10:59.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572748,1765055459696,"fUSD",-425.60504475,0.00016712,2,"2025-12-06T21:10:59.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572750,1765055459706,"fUSD",-220.168136,0.00016712,2,"2025-12-06T21:10:59.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572753,1765055459716,"fUSD",-220.168136,0.00016712,2,"2025-12-06T21:10:59.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572754,1765055459727,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572757,1765055459738,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:10:59.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572759,1765055459749,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572760,1765055459759,"fUSD",-163.554883,0.00016712,2,"2025-12-06T21:10:59.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572762,1765055459769,"fUSD",-220.168136,0.00016712,2,"2025-12-06T21:10:59.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572765,1765055459779,"fUSD",-220.168136,0.00016712,2,"2025-12-06T21:10:59.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572766,1765055459790,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572768,1765055459799,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572770,1765055459808,"fUSD",-220.168136,0.00016712,2,"2025-12-06T21:10:59.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572773,1765055459818,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572775,1765055459829,"fUSD",-220.168136,0.00016712,2,"2025-12-06T21:10:59.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572776,1765055459837,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.837",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572778,1765055459847,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572780,1765055459857,"fUSD",-2582.14,0.00016712,2,"2025-12-06T21:10:59.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572781,1765055459865,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572782,1765055459874,"fUSD",-609.03,0.00016712,2,"2025-12-06T21:10:59.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572783,1765055459883,"fUSD",-946.19,0.00016712,2,"2025-12-06T21:10:59.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572784,1765055459892,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572785,1765055459901,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572786,1765055459910,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572787,1765055459919,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572788,1765055459928,"fUSD",-2202.85,0.00016712,2,"2025-12-06T21:10:59.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572790,1765055459937,"fUSD",-2000.72,0.00016712,2,"2025-12-06T21:10:59.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572792,1765055459947,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572794,1765055459956,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572796,1765055459966,"fUSD",-2440.06,0.00016712,2,"2025-12-06T21:10:59.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572799,1765055459976,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572801,1765055459985,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572803,1765055459995,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:10:59.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572805,1765055460005,"fUSD",-2511.91,0.00016712,2,"2025-12-06T21:11:00.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572807,1765055460014,"fUSD",-715.78,0.00016712,2,"2025-12-06T21:11:00.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572809,1765055460023,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572811,1765055460033,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572813,1765055460043,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572815,1765055460053,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:00.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572817,1765055460063,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:00.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572819,1765055460075,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572821,1765055460084,"fUSD",-2915.8,0.00016712,2,"2025-12-06T21:11:00.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572823,1765055460094,"fUSD",-1679.36,0.00016712,2,"2025-12-06T21:11:00.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572825,1765055460103,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:00.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572827,1765055460113,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:00.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572829,1765055460122,"fUSD",-2947.35,0.00016712,2,"2025-12-06T21:11:00.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572831,1765055460131,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572833,1765055460141,"fUSD",-153.420936,0.00016712,2,"2025-12-06T21:11:00.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572835,1765055460151,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:00.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572837,1765055460162,"fUSD",-503.92500125,0.00016712,2,"2025-12-06T21:11:00.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572839,1765055460171,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:00.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572841,1765055460181,"fUSD",-551.1,0.00016712,2,"2025-12-06T21:11:00.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572843,1765055460190,"fUSD",-2328.87,0.00016712,2,"2025-12-06T21:11:00.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572845,1765055460200,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572847,1765055460210,"fUSD",-2268.19,0.00016712,2,"2025-12-06T21:11:00.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572849,1765055460220,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572851,1765055460229,"fUSD",-2286.76,0.00016712,2,"2025-12-06T21:11:00.229",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572853,1765055460239,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.239",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572855,1765055460249,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572857,1765055460259,"fUSD",-2434.11,0.00016712,2,"2025-12-06T21:11:00.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572859,1765055460272,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572861,1765055460282,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572863,1765055460292,"fUSD",-1000.0,0.00016712,2,"2025-12-06T21:11:00.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572865,1765055460301,"fUSD",-614.85,0.00016712,2,"2025-12-06T21:11:00.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572867,1765055460311,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572869,1765055460323,"fUSD",-579.93,0.00016712,2,"2025-12-06T21:11:00.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572871,1765055460333,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572873,1765055460342,"fUSD",-2402.28,0.00016712,2,"2025-12-06T21:11:00.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572875,1765055460351,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572877,1765055460362,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572879,1765055460372,"fUSD",-3398.49,0.00016712,2,"2025-12-06T21:11:00.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572881,1765055460381,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572883,1765055460391,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572885,1765055460401,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572887,1765055460411,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:11:00.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572890,1765055460422,"fUSD",-531.14,0.00016712,2,"2025-12-06T21:11:00.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572891,1765055460432,"fUSD",-361.10832,0.00016712,2,"2025-12-06T21:11:00.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572894,1765055460441,"fUSD",-361.10832,0.00016712,2,"2025-12-06T21:11:00.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572895,1765055460452,"fUSD",-201.56637742,0.00016712,2,"2025-12-06T21:11:00.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572898,1765055460463,"fUSD",-361.10832,0.00016712,2,"2025-12-06T21:11:00.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572900,1765055460473,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572901,1765055460483,"fUSD",-361.10832,0.00016712,2,"2025-12-06T21:11:00.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572903,1765055460493,"fUSD",-361.10832,0.00016712,2,"2025-12-06T21:11:00.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572905,1765055460505,"fUSD",-361.10832,0.00016712,2,"2025-12-06T21:11:00.505",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572908,1765055460514,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572910,1765055460523,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572911,1765055460532,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:11:00.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572913,1765055460542,"fUSD",-361.10832,0.00016712,2,"2025-12-06T21:11:00.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572916,1765055460551,"fUSD",-361.10832,0.00016712,2,"2025-12-06T21:11:00.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572918,1765055460560,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572920,1765055460570,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:11:00.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572922,1765055460580,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572924,1765055460590,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572926,1765055460599,"fUSD",-542.24,0.00016712,2,"2025-12-06T21:11:00.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572928,1765055460609,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572930,1765055460619,"fUSD",-300.627044,0.00016712,2,"2025-12-06T21:11:00.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572932,1765055460629,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572934,1765055460639,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572936,1765055460648,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572938,1765055460657,"fUSD",-1679.3,0.00016712,2,"2025-12-06T21:11:00.657",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572940,1765055460668,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572942,1765055460678,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572944,1765055460687,"fUSD",-942.52,0.00016712,2,"2025-12-06T21:11:00.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572946,1765055460696,"fUSD",-528.65,0.00016712,2,"2025-12-06T21:11:00.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572948,1765055460706,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:00.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572950,1765055460716,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:00.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572952,1765055460725,"fUSD",-2441.45,0.00016712,2,"2025-12-06T21:11:00.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572954,1765055460734,"fUSD",-2349.46,0.00016712,2,"2025-12-06T21:11:00.734",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572956,1765055460743,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572958,1765055460753,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572959,1765055460762,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572962,1765055460772,"fUSD",-7010.41,0.00016712,2,"2025-12-06T21:11:00.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572963,1765055460790,"fUSD",-420.144238,0.00016712,2,"2025-12-06T21:11:00.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572965,1765055460807,"fUSD",-420.144238,0.00016712,2,"2025-12-06T21:11:00.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572967,1765055460816,"fUSD",-559.35,0.00016712,2,"2025-12-06T21:11:00.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572969,1765055460827,"fUSD",-420.144238,0.00016712,2,"2025-12-06T21:11:00.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572972,1765055460836,"fUSD",-420.144238,0.00016712,2,"2025-12-06T21:11:00.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572974,1765055460845,"fUSD",-2650.5,0.00016712,2,"2025-12-06T21:11:00.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572976,1765055460855,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:00.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572978,1765055460865,"fUSD",-420.144238,0.00016712,2,"2025-12-06T21:11:00.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572980,1765055460875,"fUSD",-238.941862,0.00016712,2,"2025-12-06T21:11:00.875",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572981,1765055460884,"fUSD",-420.144238,0.00016712,2,"2025-12-06T21:11:00.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572983,1765055460895,"fUSD",-760.56,0.00016712,2,"2025-12-06T21:11:00.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572985,1765055460915,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572987,1765055460924,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572990,1765055460933,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572992,1765055460943,"fUSD",-420.144238,0.00016712,2,"2025-12-06T21:11:00.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572994,1765055460952,"fUSD",-420.144238,0.00016712,2,"2025-12-06T21:11:00.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572995,1765055460961,"fUSD",-1180.6,0.00016712,2,"2025-12-06T21:11:00.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396572997,1765055460970,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573000,1765055460980,"fUSD",-850.55,0.00016712,2,"2025-12-06T21:11:00.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573002,1765055460989,"fUSD",-2095.55,0.00016712,2,"2025-12-06T21:11:00.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573004,1765055460999,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:00.999",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573005,1765055461009,"fUSD",-1950.47,0.00016712,2,"2025-12-06T21:11:01.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573008,1765055461018,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.018",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573010,1765055461027,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573012,1765055461039,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:01.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573014,1765055461048,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:01.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573015,1765055461058,"fUSD",-548.23,0.00016712,2,"2025-12-06T21:11:01.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573018,1765055461067,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573020,1765055461077,"fUSD",-2464.2,0.00016712,2,"2025-12-06T21:11:01.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573022,1765055461087,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573024,1765055461096,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573026,1765055461105,"fUSD",-2840.69,0.00016712,2,"2025-12-06T21:11:01.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573028,1765055461115,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573030,1765055461124,"fUSD",-2145.43,0.00016712,2,"2025-12-06T21:11:01.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573032,1765055461133,"fUSD",-2208.15,0.00016712,2,"2025-12-06T21:11:01.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573034,1765055461143,"fUSD",-515.11,0.00016712,2,"2025-12-06T21:11:01.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573036,1765055461153,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573038,1765055461163,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573040,1765055461172,"fUSD",-2032.75,0.00016712,2,"2025-12-06T21:11:01.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573042,1765055461181,"fUSD",-684.81,0.00016712,2,"2025-12-06T21:11:01.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573044,1765055461190,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573046,1765055461199,"fUSD",-2522.62,0.00016712,2,"2025-12-06T21:11:01.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573048,1765055461208,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:01.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573050,1765055461219,"fUSD",-649.24,0.00016712,2,"2025-12-06T21:11:01.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573052,1765055461228,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:01.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573054,1765055461237,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573056,1765055461246,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573058,1765055461255,"fUSD",-273.146563,0.00016712,2,"2025-12-06T21:11:01.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573060,1765055461264,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573062,1765055461276,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573064,1765055461286,"fUSD",-2568.12,0.00016712,2,"2025-12-06T21:11:01.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573066,1765055461295,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573068,1765055461304,"fUSD",-2348.33,0.00016712,2,"2025-12-06T21:11:01.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573070,1765055461316,"fUSD",-561.89,0.00016712,2,"2025-12-06T21:11:01.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573080,1765055461403,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573082,1765055461413,"fUSD",-2751.94,0.00016712,2,"2025-12-06T21:11:01.413",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573084,1765055461423,"fUSD",-2273.25,0.00016712,2,"2025-12-06T21:11:01.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573086,1765055461432,"fUSD",-9093.25,0.00016712,2,"2025-12-06T21:11:01.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573088,1765055461443,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573090,1765055461452,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573092,1765055461461,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573094,1765055461471,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573096,1765055461480,"fUSD",-2184.86,0.00016712,2,"2025-12-06T21:11:01.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573098,1765055461490,"fUSD",-2395.7,0.00016712,2,"2025-12-06T21:11:01.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573100,1765055461500,"fUSD",-1168.06,0.00016712,2,"2025-12-06T21:11:01.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573102,1765055461509,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573104,1765055461519,"fUSD",-2449.53,0.00016712,2,"2025-12-06T21:11:01.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573106,1765055461528,"fUSD",-1216.34,0.00016712,2,"2025-12-06T21:11:01.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573108,1765055461539,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573110,1765055461548,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573112,1765055461557,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573114,1765055461569,"fUSD",-8683.38,0.00016712,2,"2025-12-06T21:11:01.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573116,1765055461579,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573118,1765055461588,"fUSD",-2205.79,0.00016712,2,"2025-12-06T21:11:01.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573120,1765055461597,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573122,1765055461606,"fUSD",-254.046657,0.00016712,2,"2025-12-06T21:11:01.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573124,1765055461616,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:11:01.616",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573126,1765055461625,"fUSD",-254.046657,0.00016712,2,"2025-12-06T21:11:01.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573128,1765055461635,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:11:01.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573130,1765055461644,"fUSD",-254.046657,0.00016712,2,"2025-12-06T21:11:01.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573132,1765055461653,"fUSD",-777.45,0.00016712,2,"2025-12-06T21:11:01.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573134,1765055461663,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:11:01.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573136,1765055461672,"fUSD",-254.046657,0.00016712,2,"2025-12-06T21:11:01.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573138,1765055461681,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573140,1765055461690,"fUSD",-254.046657,0.00016712,2,"2025-12-06T21:11:01.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573142,1765055461699,"fUSD",-254.046657,0.00016712,2,"2025-12-06T21:11:01.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573144,1765055461709,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573146,1765055461718,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573148,1765055461727,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573150,1765055461736,"fUSD",-2624.29,0.00016712,2,"2025-12-06T21:11:01.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573152,1765055461745,"fUSD",-254.046657,0.00016712,2,"2025-12-06T21:11:01.745",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573154,1765055461754,"fUSD",-254.046657,0.00016712,2,"2025-12-06T21:11:01.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573155,1765055461764,"fUSD",-2034.19,0.00016712,2,"2025-12-06T21:11:01.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573157,1765055461773,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573159,1765055461782,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573161,1765055461791,"fUSD",-516.89806,0.00016712,2,"2025-12-06T21:11:01.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573163,1765055461800,"fUSD",-615.24,0.00016712,2,"2025-12-06T21:11:01.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573165,1765055461809,"fUSD",-516.89806,0.00016712,2,"2025-12-06T21:11:01.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573167,1765055461818,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573169,1765055461827,"fUSD",-516.89806,0.00016712,2,"2025-12-06T21:11:01.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573171,1765055461836,"fUSD",-516.89806,0.00016712,2,"2025-12-06T21:11:01.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573173,1765055461845,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:11:01.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573175,1765055461854,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:01.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573177,1765055461864,"fUSD",-516.89806,0.00016712,2,"2025-12-06T21:11:01.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573179,1765055461873,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:01.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573181,1765055461882,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573183,1765055461892,"fUSD",-516.89806,0.00016712,2,"2025-12-06T21:11:01.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573185,1765055461901,"fUSD",-755.14,0.00016712,2,"2025-12-06T21:11:01.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573187,1765055461912,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573189,1765055461921,"fUSD",-516.89806,0.00016712,2,"2025-12-06T21:11:01.921",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573191,1765055461930,"fUSD",-516.89806,0.00016712,2,"2025-12-06T21:11:01.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573193,1765055461939,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573195,1765055461948,"fUSD",-2363.81,0.00016712,2,"2025-12-06T21:11:01.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573196,1765055461957,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573198,1765055461967,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:11:01.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573200,1765055461976,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:11:01.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573202,1765055461985,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:01.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573205,1765055461995,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:11:01.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573206,1765055462004,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:11:02.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573208,1765055462014,"fUSD",-2615.62,0.00016712,2,"2025-12-06T21:11:02.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573210,1765055462024,"fUSD",-513.97,0.00016712,2,"2025-12-06T21:11:02.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573212,1765055462034,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:11:02.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573214,1765055462043,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:11:02.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573216,1765055462052,"fUSD",-2652.62,0.00016712,2,"2025-12-06T21:11:02.052",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573218,1765055462061,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573220,1765055462071,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573222,1765055462081,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:11:02.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573224,1765055462091,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573226,1765055462100,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:11:02.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573228,1765055462110,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573230,1765055462119,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573232,1765055462128,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573234,1765055462138,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573236,1765055462148,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573238,1765055462156,"fUSD",-605.62,0.00016712,2,"2025-12-06T21:11:02.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573240,1765055462166,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573242,1765055462175,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573244,1765055462185,"fUSD",-552.98,0.00016712,2,"2025-12-06T21:11:02.185",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573246,1765055462194,"fUSD",-2793.47,0.00016712,2,"2025-12-06T21:11:02.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573248,1765055462203,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573250,1765055462213,"fUSD",-598.99,0.00016712,2,"2025-12-06T21:11:02.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573252,1765055462223,"fUSD",-2559.83,0.00016712,2,"2025-12-06T21:11:02.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573254,1765055462235,"fUSD",-1379.15,0.00016712,2,"2025-12-06T21:11:02.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573256,1765055462247,"fUSD",-596.3,0.00016712,2,"2025-12-06T21:11:02.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573258,1765055462256,"fUSD",-650.48,0.00016712,2,"2025-12-06T21:11:02.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573259,1765055462265,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573261,1765055462281,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573263,1765055462291,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573265,1765055462300,"fUSD",-1040.27,0.00016712,2,"2025-12-06T21:11:02.300",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573267,1765055462311,"fUSD",-686.73,0.00016712,2,"2025-12-06T21:11:02.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573269,1765055462319,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573271,1765055462330,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573273,1765055462339,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573275,1765055462348,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573277,1765055462361,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573279,1765055462370,"fUSD",-2433.95,0.00016712,2,"2025-12-06T21:11:02.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573281,1765055462379,"fUSD",-524.2,0.00016712,2,"2025-12-06T21:11:02.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573283,1765055462389,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573285,1765055462399,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573287,1765055462409,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573289,1765055462418,"fUSD",-2068.32,0.00016712,2,"2025-12-06T21:11:02.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573291,1765055462427,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573293,1765055462436,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573295,1765055462446,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573297,1765055462455,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573299,1765055462464,"fUSD",-1048.67,0.00016712,2,"2025-12-06T21:11:02.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573301,1765055462474,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573303,1765055462483,"fUSD",-1798.57,0.00016712,2,"2025-12-06T21:11:02.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573305,1765055462492,"fUSD",-529.76,0.00016712,2,"2025-12-06T21:11:02.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573307,1765055462502,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573309,1765055462511,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573311,1765055462520,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573313,1765055462530,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573315,1765055462540,"fUSD",-2451.79,0.00016712,2,"2025-12-06T21:11:02.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573317,1765055462552,"fUSD",-389.54654077,0.00016712,2,"2025-12-06T21:11:02.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573319,1765055462562,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573321,1765055462571,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573323,1765055462581,"fUSD",-2114.8,0.00016712,2,"2025-12-06T21:11:02.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573325,1765055462590,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573327,1765055462599,"fUSD",-3712.82,0.00016712,2,"2025-12-06T21:11:02.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573329,1765055462608,"fUSD",-3596.77,0.00016712,2,"2025-12-06T21:11:02.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573331,1765055462618,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573333,1765055462627,"fUSD",-200.0,0.00016712,2,"2025-12-06T21:11:02.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573335,1765055462636,"fUSD",-772.24,0.00016712,2,"2025-12-06T21:11:02.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573336,1765055462644,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573338,1765055462655,"fUSD",-763.18,0.00016712,2,"2025-12-06T21:11:02.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573340,1765055462665,"fUSD",-2323.94,0.00016712,2,"2025-12-06T21:11:02.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573342,1765055462674,"fUSD",-504.41567911,0.00016712,2,"2025-12-06T21:11:02.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573344,1765055462684,"fUSD",-696.11,0.00016712,2,"2025-12-06T21:11:02.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573346,1765055462695,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.695",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573348,1765055462704,"fUSD",-611.27,0.00016712,2,"2025-12-06T21:11:02.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573350,1765055462714,"fUSD",-163.462375,0.00016712,2,"2025-12-06T21:11:02.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573352,1765055462723,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573354,1765055462732,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573356,1765055462743,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573358,1765055462752,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573360,1765055462762,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573362,1765055462771,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573364,1765055462780,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573366,1765055462790,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573368,1765055462799,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573370,1765055462809,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573372,1765055462817,"fUSD",-2701.02,0.00016712,2,"2025-12-06T21:11:02.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573374,1765055462827,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573376,1765055462836,"fUSD",-779.37,0.00016712,2,"2025-12-06T21:11:02.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573377,1765055462845,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573379,1765055462854,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573382,1765055462864,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573383,1765055462873,"fUSD",-152.0,0.00016712,2,"2025-12-06T21:11:02.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573385,1765055462883,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573387,1765055462893,"fUSD",-156.48922587,0.00016712,2,"2025-12-06T21:11:02.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573389,1765055462902,"fUSD",-1671.52,0.00016712,2,"2025-12-06T21:11:02.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573391,1765055462912,"fUSD",-1891.67,0.00016712,2,"2025-12-06T21:11:02.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573393,1765055462921,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.921",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573395,1765055462930,"fUSD",-528.16,0.00016712,2,"2025-12-06T21:11:02.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573397,1765055462940,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.940",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573399,1765055462949,"fUSD",-391.64404681,0.00016712,2,"2025-12-06T21:11:02.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573401,1765055462957,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573403,1765055462967,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:02.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573405,1765055462976,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573407,1765055462986,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573409,1765055462994,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:02.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573410,1765055463003,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:03.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573411,1765055463012,"fUSD",-691.3,0.00016712,2,"2025-12-06T21:11:03.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573412,1765055463021,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:03.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573413,1765055463030,"fUSD",-858.99,0.00016712,2,"2025-12-06T21:11:03.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573414,1765055463039,"fUSD",-197.343977,0.00016712,2,"2025-12-06T21:11:03.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573415,1765055463047,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:11:03.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573416,1765055463056,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:03.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573417,1765055463065,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:03.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573418,1765055463074,"fUSD",-1046.23,0.00016712,2,"2025-12-06T21:11:03.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573419,1765055463084,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:03.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573420,1765055463093,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:03.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573421,1765055463103,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:03.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573422,1765055463112,"fUSD",-820.12,0.00016712,2,"2025-12-06T21:11:03.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573423,1765055463121,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:03.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573424,1765055463131,"fUSD",-2179.04,0.00016712,2,"2025-12-06T21:11:03.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573425,1765055463140,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:03.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573426,1765055463151,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:03.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573427,1765055463161,"fUSD",-1680.0,0.00016717,2,"2025-12-06T21:11:03.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573428,1765055463170,"fUSD",-200.0,0.00016721,2,"2025-12-06T21:11:03.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573429,1765055463180,"fUSD",-233.62617736,0.00016727,2,"2025-12-06T21:11:03.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573430,1765055463189,"fUSD",-179.0,0.00016731,2,"2025-12-06T21:11:03.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573431,1765055463199,"fUSD",-5547.6047674,0.00016753,2,"2025-12-06T21:11:03.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573432,1765055463209,"fUSD",-5585.47725588,0.00016753,2,"2025-12-06T21:11:03.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573433,1765055463219,"fUSD",-151.0,0.00016753,2,"2025-12-06T21:11:03.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573434,1765055463228,"fUSD",-151.0,0.00016753,2,"2025-12-06T21:11:03.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573435,1765055463238,"fUSD",-151.0,0.00016753,2,"2025-12-06T21:11:03.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573436,1765055463247,"fUSD",-179.0,0.0001677,2,"2025-12-06T21:11:03.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573437,1765055463257,"fUSD",-329.0,0.00016771,2,"2025-12-06T21:11:03.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573438,1765055463267,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:11:03.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573439,1765055463281,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:11:03.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573440,1765055463292,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:11:03.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573441,1765055463302,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:11:03.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573442,1765055463311,"fUSD",-501.4245699,0.00016773,2,"2025-12-06T21:11:03.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573443,1765055463321,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:11:03.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573444,1765055463332,"fUSD",-166.66,0.00016777,2,"2025-12-06T21:11:03.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573445,1765055463341,"fUSD",-233.62617736,0.00016785,2,"2025-12-06T21:11:03.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573446,1765055463354,"fUSD",-168.0,0.00016798,2,"2025-12-06T21:11:03.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573447,1765055463364,"fUSD",-168.0,0.000168,2,"2025-12-06T21:11:03.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573448,1765055463373,"fUSD",-3607.0,0.00016804,2,"2025-12-06T21:11:03.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573449,1765055463383,"fUSD",-5547.6047674,0.00016826,2,"2025-12-06T21:11:03.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573450,1765055463392,"fUSD",-5585.47725588,0.00016826,2,"2025-12-06T21:11:03.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573451,1765055463401,"fUSD",-151.0,0.00016827,2,"2025-12-06T21:11:03.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573452,1765055463410,"fUSD",-190.134864,0.00016827,2,"2025-12-06T21:11:03.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573453,1765055463419,"fUSD",-151.0,0.00016827,2,"2025-12-06T21:11:03.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573454,1765055463428,"fUSD",-151.0,0.00016827,2,"2025-12-06T21:11:03.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573455,1765055463438,"fUSD",-151.0,0.00016827,2,"2025-12-06T21:11:03.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573456,1765055463448,"fUSD",-179.0,0.00016842,2,"2025-12-06T21:11:03.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573457,1765055463457,"fUSD",-233.62617736,0.00016842,2,"2025-12-06T21:11:03.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573458,1765055463466,"fUSD",-500.0,0.00016849,2,"2025-12-06T21:11:03.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573459,1765055463476,"fUSD",-500.0,0.00016849,2,"2025-12-06T21:11:03.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573460,1765055463485,"fUSD",-150.0,0.00016849,2,"2025-12-06T21:11:03.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573461,1765055463494,"fUSD",-150.0,0.00016849,2,"2025-12-06T21:11:03.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573462,1765055463504,"fUSD",-150.0,0.00016849,2,"2025-12-06T21:11:03.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573463,1765055463514,"fUSD",-200.0,0.00016849,2,"2025-12-06T21:11:03.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573464,1765055463523,"fUSD",-500.0,0.00016849,2,"2025-12-06T21:11:03.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573465,1765055463532,"fUSD",-797.82137324,0.00016859,2,"2025-12-06T21:11:03.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573466,1765055463542,"fUSD",-213.28228276,0.00016886,2,"2025-12-06T21:11:03.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573467,1765055463551,"fUSD",-516.89806,0.00016886,2,"2025-12-06T21:11:03.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573468,1765055463560,"fUSD",-516.89806,0.00016886,2,"2025-12-06T21:11:03.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573469,1765055463569,"fUSD",-151.680372,0.00016886,2,"2025-12-06T21:11:03.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573470,1765055463580,"fUSD",-516.89806,0.00016886,2,"2025-12-06T21:11:03.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573471,1765055463589,"fUSD",-516.898066,0.00016886,2,"2025-12-06T21:11:03.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573472,1765055463599,"fUSD",-846.737984,0.00016886,2,"2025-12-06T21:11:03.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573473,1765055463608,"fUSD",-846.737984,0.00016886,2,"2025-12-06T21:11:03.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573474,1765055463618,"fUSD",-846.737984,0.00016886,2,"2025-12-06T21:11:03.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573475,1765055463627,"fUSD",-151.0,0.00016886,2,"2025-12-06T21:11:03.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573476,1765055463637,"fUSD",-846.737987,0.00016886,2,"2025-12-06T21:11:03.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573477,1765055463646,"fUSD",-151.0,0.00016886,2,"2025-12-06T21:11:03.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573478,1765055463655,"fUSD",-151.0,0.00016886,2,"2025-12-06T21:11:03.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573479,1765055463664,"fUSD",-151.0,0.00016886,2,"2025-12-06T21:11:03.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573480,1765055463674,"fUSD",-151.0,0.00016886,2,"2025-12-06T21:11:03.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573482,1765055463684,"fUSD",-151.0,0.00016886,2,"2025-12-06T21:11:03.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573484,1765055463693,"fUSD",-151.0,0.00016886,2,"2025-12-06T21:11:03.693",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573486,1765055463702,"fUSD",-156.784236,0.00016886,2,"2025-12-06T21:11:03.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573488,1765055463711,"fUSD",-600.0,0.00016886,2,"2025-12-06T21:11:03.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573490,1765055463721,"fUSD",-212.44,0.00016899,2,"2025-12-06T21:11:03.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573492,1765055463730,"fUSD",-5547.6047674,0.000169,2,"2025-12-06T21:11:03.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573494,1765055463740,"fUSD",-5585.47725588,0.000169,2,"2025-12-06T21:11:03.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573496,1765055463748,"fUSD",-157.43693316,0.000169,2,"2025-12-06T21:11:03.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573498,1765055463758,"fUSD",-150.22241237,0.000169,2,"2025-12-06T21:11:03.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573500,1765055463766,"fUSD",-2879.95145318,0.000169,2,"2025-12-06T21:11:03.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573502,1765055463776,"fUSD",-233.62617736,0.000169,2,"2025-12-06T21:11:03.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573503,1765055463785,"fUSD",-158.25098336,0.00016915,2,"2025-12-06T21:11:03.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573504,1765055463794,"fUSD",-7801.37101232,0.00016915,2,"2025-12-06T21:11:03.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573505,1765055463803,"fUSD",-329.0,0.00016916,2,"2025-12-06T21:11:03.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573506,1765055463812,"fUSD",-6884.62664141,0.00016943,2,"2025-12-06T21:11:03.812",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573507,1765055463821,"fUSD",-5000.0,0.00016943,2,"2025-12-06T21:11:03.821",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573508,1765055463831,"fUSD",-5000.0,0.00016943,2,"2025-12-06T21:11:03.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573509,1765055463840,"fUSD",-5000.0,0.00016943,2,"2025-12-06T21:11:03.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573510,1765055463849,"fUSD",-5000.0,0.00016943,2,"2025-12-06T21:11:03.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573511,1765055463858,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573512,1765055463867,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573513,1765055463876,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573514,1765055463886,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573515,1765055463896,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573516,1765055463905,"fUSD",-161.88438716,0.00016973,2,"2025-12-06T21:11:03.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573517,1765055463915,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573518,1765055463925,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573519,1765055463934,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573520,1765055463948,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573521,1765055463957,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573522,1765055463966,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573523,1765055463975,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573524,1765055463984,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573525,1765055463993,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:03.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573526,1765055464002,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573527,1765055464011,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573528,1765055464020,"fUSD",-218.05857181,0.00016973,2,"2025-12-06T21:11:04.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573529,1765055464030,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573531,1765055464039,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573532,1765055464048,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573533,1765055464057,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573534,1765055464067,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573535,1765055464076,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573536,1765055464085,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573537,1765055464095,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573538,1765055464104,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573539,1765055464113,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573540,1765055464123,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573541,1765055464133,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573542,1765055464143,"fUSD",-156.18843256,0.00016973,2,"2025-12-06T21:11:04.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573543,1765055464152,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573544,1765055464161,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573545,1765055464170,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573546,1765055464179,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573547,1765055464187,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573548,1765055464196,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573549,1765055464205,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573550,1765055464215,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573551,1765055464224,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.224",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573552,1765055464233,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573553,1765055464242,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573554,1765055464252,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573555,1765055464261,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573556,1765055464271,"fUSD",-306.35770823,0.00016973,2,"2025-12-06T21:11:04.271",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573558,1765055464283,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573559,1765055464293,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573560,1765055464303,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:11:04.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573561,1765055464315,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:11:04.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573562,1765055464324,"fUSD",-420.144238,0.00016973,2,"2025-12-06T21:11:04.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573563,1765055464335,"fUSD",-420.144238,0.00016973,2,"2025-12-06T21:11:04.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573564,1765055464345,"fUSD",-420.144238,0.00016973,2,"2025-12-06T21:11:04.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573566,1765055464357,"fUSD",-420.144241,0.00016973,2,"2025-12-06T21:11:04.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573567,1765055464367,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:11:04.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573568,1765055464377,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:11:04.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573569,1765055464387,"fUSD",-254.046657,0.00016973,2,"2025-12-06T21:11:04.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573570,1765055464397,"fUSD",-254.046657,0.00016973,2,"2025-12-06T21:11:04.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573571,1765055464406,"fUSD",-254.046657,0.00016973,2,"2025-12-06T21:11:04.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573572,1765055464416,"fUSD",-254.046655,0.00016973,2,"2025-12-06T21:11:04.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573573,1765055464426,"fUSD",-151.0,0.00016974,2,"2025-12-06T21:11:04.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573574,1765055464436,"fUSD",-151.0,0.00016974,2,"2025-12-06T21:11:04.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573575,1765055464447,"fUSD",-151.0,0.00016974,2,"2025-12-06T21:11:04.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573576,1765055464456,"fUSD",-151.0,0.00016974,2,"2025-12-06T21:11:04.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573577,1765055464467,"fUSD",-151.0,0.00016974,2,"2025-12-06T21:11:04.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573578,1765055464477,"fUSD",-151.0,0.00016974,2,"2025-12-06T21:11:04.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573579,1765055464486,"fUSD",-220.168136,0.00016974,2,"2025-12-06T21:11:04.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573580,1765055464497,"fUSD",-220.168136,0.00016974,2,"2025-12-06T21:11:04.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573581,1765055464506,"fUSD",-220.168136,0.00016974,2,"2025-12-06T21:11:04.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573582,1765055464516,"fUSD",-220.168137,0.00016974,2,"2025-12-06T21:11:04.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573583,1765055464526,"fUSD",-151.0,0.00016974,2,"2025-12-06T21:11:04.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573584,1765055464536,"fUSD",-151.0,0.00016974,2,"2025-12-06T21:11:04.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573585,1765055464547,"fUSD",-151.0,0.00016974,2,"2025-12-06T21:11:04.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573586,1765055464556,"fUSD",-361.10832,0.00016974,2,"2025-12-06T21:11:04.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573587,1765055464566,"fUSD",-361.10832,0.00016974,2,"2025-12-06T21:11:04.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573588,1765055464576,"fUSD",-361.10832,0.00016974,2,"2025-12-06T21:11:04.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573589,1765055464586,"fUSD",-361.108316,0.00016974,2,"2025-12-06T21:11:04.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573590,1765055464597,"fUSD",-5032.39378593,0.00016974,2,"2025-12-06T21:11:04.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573591,1765055464606,"fUSD",-5000.0,0.00016974,2,"2025-12-06T21:11:04.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573592,1765055464617,"fUSD",-5000.0,0.00016974,2,"2025-12-06T21:11:04.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573593,1765055464626,"fUSD",-5000.0,0.00016974,2,"2025-12-06T21:11:04.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573594,1765055464637,"fUSD",-777.77,0.00016985,2,"2025-12-06T21:11:04.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573595,1765055464646,"fUSD",-777.77,0.00016985,2,"2025-12-06T21:11:04.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573596,1765055464656,"fUSD",-777.77,0.00016985,2,"2025-12-06T21:11:04.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573597,1765055464667,"fUSD",-4403.68815098,0.00016986,2,"2025-12-06T21:11:04.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573598,1765055464677,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573599,1765055464686,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573600,1765055464696,"fUSD",-200.0,0.00016986,2,"2025-12-06T21:11:04.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573601,1765055464706,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:11:04.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573602,1765055464716,"fUSD",-502.59788116,0.00016986,2,"2025-12-06T21:11:04.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573603,1765055464726,"fUSD",-1684.33,0.00016986,2,"2025-12-06T21:11:04.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573604,1765055464735,"fUSD",-2230.08,0.00016986,2,"2025-12-06T21:11:04.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573605,1765055464744,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573606,1765055464754,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573607,1765055464764,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573608,1765055464773,"fUSD",-786.47,0.00016986,2,"2025-12-06T21:11:04.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573609,1765055464784,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573610,1765055464794,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573611,1765055464804,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573612,1765055464814,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573613,1765055464824,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573614,1765055464835,"fUSD",-502.95301589,0.00016986,2,"2025-12-06T21:11:04.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573615,1765055464844,"fUSD",-1828.82,0.00016986,2,"2025-12-06T21:11:04.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573616,1765055464853,"fUSD",-1752.62,0.00016986,2,"2025-12-06T21:11:04.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573617,1765055464863,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573618,1765055464873,"fUSD",-507.06243555,0.00016986,2,"2025-12-06T21:11:04.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573619,1765055464882,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573620,1765055464892,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573621,1765055464902,"fUSD",-1321.11,0.00016986,2,"2025-12-06T21:11:04.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573622,1765055464913,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:04.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573623,1765055464923,"fUSD",-644.09285268,0.00016986,2,"2025-12-06T21:11:04.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573624,1765055464934,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573625,1765055464945,"fUSD",-2396.34,0.00016986,2,"2025-12-06T21:11:04.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573626,1765055464955,"fUSD",-209.80465977,0.00016986,2,"2025-12-06T21:11:04.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573627,1765055464964,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573629,1765055464973,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:04.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573631,1765055464984,"fUSD",-158.695264,0.00016986,2,"2025-12-06T21:11:04.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573633,1765055464993,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:04.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573634,1765055465003,"fUSD",-505.55571931,0.00016986,2,"2025-12-06T21:11:05.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573635,1765055465013,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573636,1765055465023,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573637,1765055465033,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:05.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573638,1765055465042,"fUSD",-515.97,0.00016986,2,"2025-12-06T21:11:05.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573639,1765055465051,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573640,1765055465061,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573641,1765055465071,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573642,1765055465081,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573643,1765055465091,"fUSD",-2293.76,0.00016986,2,"2025-12-06T21:11:05.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573644,1765055465101,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573645,1765055465110,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573646,1765055465120,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573647,1765055465130,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:05.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573648,1765055465140,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573649,1765055465150,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573650,1765055465160,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573651,1765055465170,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573652,1765055465179,"fUSD",-887.54,0.00016986,2,"2025-12-06T21:11:05.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573654,1765055465189,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573655,1765055465198,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:05.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573656,1765055465208,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573657,1765055465218,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573658,1765055465228,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573659,1765055465238,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573660,1765055465247,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573661,1765055465257,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573662,1765055465268,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573663,1765055465282,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:05.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573664,1765055465292,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:05.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573665,1765055465302,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:05.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573666,1765055465314,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:05.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573667,1765055465324,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573668,1765055465335,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573669,1765055465345,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:05.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573670,1765055465357,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573671,1765055465367,"fUSD",-165.834738,0.00016986,2,"2025-12-06T21:11:05.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573672,1765055465377,"fUSD",-720.41,0.00016986,2,"2025-12-06T21:11:05.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573673,1765055465386,"fUSD",-622.37755707,0.00016986,2,"2025-12-06T21:11:05.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573674,1765055465396,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573675,1765055465406,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573676,1765055465415,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.415",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573677,1765055465425,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:05.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573678,1765055465435,"fUSD",-2188.1,0.00016986,2,"2025-12-06T21:11:05.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573679,1765055465445,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573680,1765055465455,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:05.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573681,1765055465464,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573682,1765055465474,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:05.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573683,1765055465484,"fUSD",-583.72,0.00016986,2,"2025-12-06T21:11:05.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573684,1765055465493,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573685,1765055465503,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573686,1765055465513,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573687,1765055465523,"fUSD",-505.03086043,0.00016986,2,"2025-12-06T21:11:05.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573688,1765055465533,"fUSD",-300.0,0.00016986,2,"2025-12-06T21:11:05.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573689,1765055465542,"fUSD",-627.46,0.00016986,2,"2025-12-06T21:11:05.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573690,1765055465552,"fUSD",-1872.65,0.00016986,2,"2025-12-06T21:11:05.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573691,1765055465562,"fUSD",-775.48,0.00016986,2,"2025-12-06T21:11:05.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573692,1765055465573,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573693,1765055465584,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573694,1765055465594,"fUSD",-503.8290201,0.00016986,2,"2025-12-06T21:11:05.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573695,1765055465603,"fUSD",-2305.83,0.00016986,2,"2025-12-06T21:11:05.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573696,1765055465613,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573697,1765055465622,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573698,1765055465632,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573699,1765055465642,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573700,1765055465651,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573701,1765055465661,"fUSD",-2328.32,0.00016986,2,"2025-12-06T21:11:05.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573702,1765055465671,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573703,1765055465681,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573704,1765055465692,"fUSD",-502.83,0.00016986,2,"2025-12-06T21:11:05.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573705,1765055465702,"fUSD",-358.65207905,0.00016986,2,"2025-12-06T21:11:05.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573706,1765055465711,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573707,1765055465721,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573708,1765055465730,"fUSD",-496.09231865,0.00016986,2,"2025-12-06T21:11:05.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573709,1765055465741,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573710,1765055465755,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573711,1765055465765,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573712,1765055465775,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573713,1765055465785,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573714,1765055465795,"fUSD",-703.63,0.00016986,2,"2025-12-06T21:11:05.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573715,1765055465805,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573716,1765055465815,"fUSD",-638.63095907,0.00016986,2,"2025-12-06T21:11:05.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573717,1765055465824,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573718,1765055465834,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573719,1765055465845,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573720,1765055465855,"fUSD",-545.85,0.00016986,2,"2025-12-06T21:11:05.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573721,1765055465866,"fUSD",-560.82,0.00016986,2,"2025-12-06T21:11:05.866",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573722,1765055465876,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573723,1765055465888,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573724,1765055465898,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573725,1765055465907,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573726,1765055465917,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573727,1765055465927,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573728,1765055465937,"fUSD",-433.64249485,0.00016986,2,"2025-12-06T21:11:05.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573729,1765055465947,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573730,1765055465956,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573731,1765055465966,"fUSD",-1048.73,0.00016986,2,"2025-12-06T21:11:05.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573732,1765055465976,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573733,1765055465985,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:05.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573734,1765055465995,"fUSD",-2427.79,0.00016986,2,"2025-12-06T21:11:05.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573735,1765055466005,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573736,1765055466015,"fUSD",-155.866511,0.00016986,2,"2025-12-06T21:11:06.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573737,1765055466024,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573738,1765055466034,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573739,1765055466045,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573740,1765055466054,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573741,1765055466065,"fUSD",-1969.82,0.00016986,2,"2025-12-06T21:11:06.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573742,1765055466074,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573743,1765055466085,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573744,1765055466094,"fUSD",-1939.06,0.00016986,2,"2025-12-06T21:11:06.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573745,1765055466105,"fUSD",-2466.51,0.00016986,2,"2025-12-06T21:11:06.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573746,1765055466115,"fUSD",-562.41,0.00016986,2,"2025-12-06T21:11:06.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573747,1765055466124,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573748,1765055466134,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573749,1765055466144,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573750,1765055466154,"fUSD",-612.61,0.00016986,2,"2025-12-06T21:11:06.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573751,1765055466164,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573752,1765055466173,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573753,1765055466183,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573754,1765055466193,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573755,1765055466206,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573756,1765055466216,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573757,1765055466227,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573758,1765055466237,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573759,1765055466247,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573760,1765055466257,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573761,1765055466267,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573762,1765055466282,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573763,1765055466291,"fUSD",-204.02956509,0.00016986,2,"2025-12-06T21:11:06.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573764,1765055466302,"fUSD",-1965.03,0.00016986,2,"2025-12-06T21:11:06.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573765,1765055466312,"fUSD",-936.26,0.00016986,2,"2025-12-06T21:11:06.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573766,1765055466322,"fUSD",-2371.21,0.00016986,2,"2025-12-06T21:11:06.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573767,1765055466332,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573768,1765055466342,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573769,1765055466352,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573770,1765055466363,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573772,1765055466373,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573773,1765055466383,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573774,1765055466392,"fUSD",-373.90596117,0.00016986,2,"2025-12-06T21:11:06.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573776,1765055466402,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573777,1765055466412,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573778,1765055466421,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573779,1765055466431,"fUSD",-257.02268781,0.00016986,2,"2025-12-06T21:11:06.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573780,1765055466441,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573781,1765055466451,"fUSD",-2251.94,0.00016986,2,"2025-12-06T21:11:06.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573782,1765055466461,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573783,1765055466471,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573790,1765055466715,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573793,1765055466730,"fUSD",-2106.76,0.00016986,2,"2025-12-06T21:11:06.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573794,1765055466740,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573795,1765055466750,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.750",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573796,1765055466759,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573797,1765055466769,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573798,1765055466779,"fUSD",-1379.52,0.00016986,2,"2025-12-06T21:11:06.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573799,1765055466789,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573800,1765055466798,"fUSD",-1988.09,0.00016986,2,"2025-12-06T21:11:06.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573801,1765055466807,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573802,1765055466816,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573803,1765055466826,"fUSD",-226.36671537,0.00016986,2,"2025-12-06T21:11:06.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573804,1765055466835,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573805,1765055466845,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573806,1765055466855,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573807,1765055466864,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573808,1765055466874,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573809,1765055466884,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573810,1765055466895,"fUSD",-358.26990661,0.00016986,2,"2025-12-06T21:11:06.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573811,1765055466905,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573812,1765055466914,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573813,1765055466924,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573814,1765055466934,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573815,1765055466943,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573816,1765055466952,"fUSD",-282.87122018,0.00016986,2,"2025-12-06T21:11:06.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573817,1765055466963,"fUSD",-191.16126673,0.00016986,2,"2025-12-06T21:11:06.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573818,1765055466972,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573819,1765055466983,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:06.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573820,1765055466992,"fUSD",-1776.71,0.00016986,2,"2025-12-06T21:11:06.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573821,1765055467001,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573822,1765055467010,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573823,1765055467020,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573824,1765055467030,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573825,1765055467039,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573826,1765055467048,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573827,1765055467058,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573828,1765055467067,"fUSD",-2300.32,0.00016986,2,"2025-12-06T21:11:07.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573829,1765055467077,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573830,1765055467086,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573831,1765055467096,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573832,1765055467105,"fUSD",-537.4,0.00016986,2,"2025-12-06T21:11:07.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573833,1765055467115,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573834,1765055467124,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573835,1765055467134,"fUSD",-536.96007657,0.00016986,2,"2025-12-06T21:11:07.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573836,1765055467144,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573837,1765055467153,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573838,1765055467163,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573839,1765055467172,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573840,1765055467182,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573841,1765055467191,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573842,1765055467201,"fUSD",-1977.52,0.00016986,2,"2025-12-06T21:11:07.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573843,1765055467210,"fUSD",-285.77082357,0.00016986,2,"2025-12-06T21:11:07.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573844,1765055467220,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573845,1765055467229,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.229",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573846,1765055467238,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573847,1765055467248,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573848,1765055467257,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573849,1765055467268,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573850,1765055467282,"fUSD",-782.13,0.00016986,2,"2025-12-06T21:11:07.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573851,1765055467292,"fUSD",-2318.55,0.00016986,2,"2025-12-06T21:11:07.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573852,1765055467302,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573853,1765055467312,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573854,1765055467321,"fUSD",-969.31,0.00016986,2,"2025-12-06T21:11:07.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573855,1765055467331,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573856,1765055467340,"fUSD",-2241.51,0.00016986,2,"2025-12-06T21:11:07.340",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573857,1765055467350,"fUSD",-1941.68,0.00016986,2,"2025-12-06T21:11:07.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573858,1765055467361,"fUSD",-557.50237603,0.00016986,2,"2025-12-06T21:11:07.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573859,1765055467372,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573860,1765055467381,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573861,1765055467390,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573862,1765055467400,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573863,1765055467410,"fUSD",-505.27823219,0.00016986,2,"2025-12-06T21:11:07.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573864,1765055467419,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573865,1765055467428,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573866,1765055467438,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573867,1765055467449,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573868,1765055467459,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573869,1765055467468,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573870,1765055467477,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573871,1765055467487,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573872,1765055467497,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573873,1765055467506,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573874,1765055467516,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573875,1765055467525,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573876,1765055467535,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573877,1765055467544,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573878,1765055467553,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573879,1765055467563,"fUSD",-526.37,0.00016986,2,"2025-12-06T21:11:07.563",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573880,1765055467572,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573881,1765055467582,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573882,1765055467592,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573883,1765055467601,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573884,1765055467611,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573885,1765055467620,"fUSD",-547.50843824,0.00016986,2,"2025-12-06T21:11:07.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573886,1765055467630,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573887,1765055467639,"fUSD",-639.16362347,0.00016986,2,"2025-12-06T21:11:07.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573888,1765055467649,"fUSD",-727.89,0.00016986,2,"2025-12-06T21:11:07.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573889,1765055467658,"fUSD",-502.66482999,0.00016986,2,"2025-12-06T21:11:07.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573890,1765055467667,"fUSD",-3177.54,0.00016986,2,"2025-12-06T21:11:07.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573891,1765055467678,"fUSD",-929.55,0.00016986,2,"2025-12-06T21:11:07.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573892,1765055467688,"fUSD",-503.7055426,0.00016986,2,"2025-12-06T21:11:07.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573893,1765055467698,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573894,1765055467707,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573895,1765055467716,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573896,1765055467726,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573897,1765055467735,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573898,1765055467744,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573899,1765055467754,"fUSD",-1550.23,0.00016986,2,"2025-12-06T21:11:07.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573900,1765055467763,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573901,1765055467772,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573902,1765055467782,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573903,1765055467791,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573904,1765055467801,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573905,1765055467810,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573906,1765055467819,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573907,1765055467829,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573908,1765055467838,"fUSD",-1000.0,0.00016986,2,"2025-12-06T21:11:07.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573909,1765055467847,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573910,1765055467857,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573911,1765055467866,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.866",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573912,1765055467876,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573913,1765055467885,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.885",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573914,1765055467895,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573915,1765055467904,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573916,1765055467913,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573917,1765055467922,"fUSD",-561.72,0.00016986,2,"2025-12-06T21:11:07.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573918,1765055467932,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573919,1765055467941,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573920,1765055467950,"fUSD",-772.35,0.00016986,2,"2025-12-06T21:11:07.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573921,1765055467960,"fUSD",-2483.1,0.00016986,2,"2025-12-06T21:11:07.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573922,1765055467970,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573923,1765055467979,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573924,1765055467989,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573925,1765055467998,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:07.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573926,1765055468007,"fUSD",-504.16999678,0.00016986,2,"2025-12-06T21:11:08.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573927,1765055468016,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573928,1765055468025,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573929,1765055468035,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573930,1765055468045,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573931,1765055468055,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573932,1765055468064,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573933,1765055468073,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573934,1765055468083,"fUSD",-543.98,0.00016986,2,"2025-12-06T21:11:08.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573935,1765055468093,"fUSD",-808.44,0.00016986,2,"2025-12-06T21:11:08.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573936,1765055468103,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573937,1765055468112,"fUSD",-504.07321226,0.00016986,2,"2025-12-06T21:11:08.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573938,1765055468122,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573939,1765055468131,"fUSD",-664.83,0.00016986,2,"2025-12-06T21:11:08.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573940,1765055468141,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573941,1765055468151,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573942,1765055468161,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573943,1765055468170,"fUSD",-578.66,0.00016986,2,"2025-12-06T21:11:08.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573944,1765055468180,"fUSD",-2260.4,0.00016986,2,"2025-12-06T21:11:08.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573945,1765055468189,"fUSD",-512.44,0.00016986,2,"2025-12-06T21:11:08.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573946,1765055468199,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573947,1765055468208,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573948,1765055468217,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573949,1765055468227,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573950,1765055468237,"fUSD",-539.14111582,0.00016986,2,"2025-12-06T21:11:08.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573951,1765055468247,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573952,1765055468256,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573953,1765055468268,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573954,1765055468279,"fUSD",-291.2009097,0.00016986,2,"2025-12-06T21:11:08.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573955,1765055468288,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573956,1765055468297,"fUSD",-2613.88,0.00016986,2,"2025-12-06T21:11:08.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573957,1765055468307,"fUSD",-781.04,0.00016986,2,"2025-12-06T21:11:08.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573958,1765055468317,"fUSD",-500.99846131,0.00016986,2,"2025-12-06T21:11:08.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573959,1765055468327,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573960,1765055468336,"fUSD",-2694.21,0.00016986,2,"2025-12-06T21:11:08.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573961,1765055468346,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:11:08.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573962,1765055468356,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:11:08.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573963,1765055468365,"fUSD",-2571.85,0.00016986,2,"2025-12-06T21:11:08.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573964,1765055468375,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573965,1765055468384,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:11:08.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573966,1765055468393,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573967,1765055468402,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573968,1765055468411,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:11:08.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573969,1765055468420,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:11:08.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573970,1765055468429,"fUSD",-506.25,0.00016986,2,"2025-12-06T21:11:08.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573971,1765055468439,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:11:08.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573972,1765055468448,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573973,1765055468457,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:11:08.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573974,1765055468467,"fUSD",-165.549265,0.00016986,2,"2025-12-06T21:11:08.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573975,1765055468476,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573976,1765055468486,"fUSD",-2397.67,0.00016986,2,"2025-12-06T21:11:08.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573977,1765055468495,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573978,1765055468505,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.505",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573979,1765055468514,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573980,1765055468523,"fUSD",-529.15,0.00016986,2,"2025-12-06T21:11:08.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573981,1765055468537,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573982,1765055468547,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573984,1765055468556,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573985,1765055468565,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573986,1765055468575,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573987,1765055468585,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573988,1765055468595,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573989,1765055468604,"fUSD",-4973.73,0.00016986,2,"2025-12-06T21:11:08.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573990,1765055468613,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573991,1765055468622,"fUSD",-502.71979708,0.00016986,2,"2025-12-06T21:11:08.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573992,1765055468632,"fUSD",-2518.03,0.00016986,2,"2025-12-06T21:11:08.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573993,1765055468641,"fUSD",-502.27,0.00016986,2,"2025-12-06T21:11:08.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573994,1765055468650,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573995,1765055468660,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573996,1765055468669,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573997,1765055468678,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573998,1765055468688,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396573999,1765055468697,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574000,1765055468706,"fUSD",-2115.57,0.00016986,2,"2025-12-06T21:11:08.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574001,1765055468715,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574002,1765055468725,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574003,1765055468735,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574004,1765055468744,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574005,1765055468753,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574006,1765055468763,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574007,1765055468773,"fUSD",-1471.09,0.00016986,2,"2025-12-06T21:11:08.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574008,1765055468782,"fUSD",-626.81,0.00016986,2,"2025-12-06T21:11:08.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574009,1765055468791,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574010,1765055468801,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574011,1765055468811,"fUSD",-2447.7,0.00016986,2,"2025-12-06T21:11:08.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574012,1765055468820,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574013,1765055468830,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574014,1765055468839,"fUSD",-2203.17,0.00016986,2,"2025-12-06T21:11:08.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574015,1765055468848,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574016,1765055468858,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574017,1765055468867,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574018,1765055468877,"fUSD",-693.24,0.00016986,2,"2025-12-06T21:11:08.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574019,1765055468886,"fUSD",-527.14,0.00016986,2,"2025-12-06T21:11:08.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574020,1765055468895,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574021,1765055468909,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574022,1765055468919,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574023,1765055468928,"fUSD",-552.52,0.00016986,2,"2025-12-06T21:11:08.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574024,1765055468938,"fUSD",-564.85,0.00016986,2,"2025-12-06T21:11:08.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574025,1765055468947,"fUSD",-206.612132,0.00016986,2,"2025-12-06T21:11:08.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574026,1765055468956,"fUSD",-503.23669801,0.00016986,2,"2025-12-06T21:11:08.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574027,1765055468965,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574028,1765055468975,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574029,1765055468985,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574030,1765055468994,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:08.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574031,1765055469009,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574032,1765055469018,"fUSD",-634.94975894,0.00016986,2,"2025-12-06T21:11:09.018",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574033,1765055469027,"fUSD",-432.31,0.00016986,2,"2025-12-06T21:11:09.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574034,1765055469036,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574035,1765055469046,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574036,1765055469056,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574037,1765055469072,"fUSD",-520.05597148,0.00016986,2,"2025-12-06T21:11:09.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574038,1765055469090,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574039,1765055469102,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574040,1765055469115,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574041,1765055469129,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574042,1765055469143,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574043,1765055469157,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.157",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574044,1765055469171,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574045,1765055469183,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574046,1765055469196,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574047,1765055469209,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574048,1765055469222,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574049,1765055469236,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574050,1765055469251,"fUSD",-233.836463,0.00016986,2,"2025-12-06T21:11:09.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574051,1765055469265,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574052,1765055469285,"fUSD",-284.474648,0.00016986,2,"2025-12-06T21:11:09.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574053,1765055469299,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574054,1765055469314,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574055,1765055469328,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574056,1765055469345,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:09.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574057,1765055469364,"fUSD",-693.92,0.00016986,2,"2025-12-06T21:11:09.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574058,1765055469379,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574059,1765055469395,"fUSD",-623.73,0.00016986,2,"2025-12-06T21:11:09.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574060,1765055469409,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574061,1765055469422,"fUSD",-2328.38,0.00016986,2,"2025-12-06T21:11:09.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574062,1765055469433,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.433",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574063,1765055469445,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574064,1765055469463,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574065,1765055469476,"fUSD",-629.4,0.00016986,2,"2025-12-06T21:11:09.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574066,1765055469487,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574067,1765055469503,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574068,1765055469515,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574069,1765055469533,"fUSD",-2892.6,0.00016986,2,"2025-12-06T21:11:09.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574070,1765055469545,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.545",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574071,1765055469556,"fUSD",-277.127399,0.00016986,2,"2025-12-06T21:11:09.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574072,1765055469569,"fUSD",-277.127399,0.00016986,2,"2025-12-06T21:11:09.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574073,1765055469582,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574074,1765055469596,"fUSD",-277.127399,0.00016986,2,"2025-12-06T21:11:09.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574075,1765055469609,"fUSD",-277.127399,0.00016986,2,"2025-12-06T21:11:09.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574076,1765055469623,"fUSD",-277.127399,0.00016986,2,"2025-12-06T21:11:09.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574077,1765055469637,"fUSD",-277.127399,0.00016986,2,"2025-12-06T21:11:09.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574078,1765055469651,"fUSD",-277.127399,0.00016986,2,"2025-12-06T21:11:09.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574079,1765055469665,"fUSD",-277.127397,0.00016986,2,"2025-12-06T21:11:09.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574080,1765055469677,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574081,1765055469690,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574082,1765055469704,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574083,1765055469718,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574084,1765055469731,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574085,1765055469743,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574086,1765055469756,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574087,1765055469768,"fUSD",-1996.53,0.00016986,2,"2025-12-06T21:11:09.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574088,1765055469781,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574089,1765055469793,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574090,1765055469806,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574091,1765055469818,"fUSD",-249.832696,0.00016986,2,"2025-12-06T21:11:09.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574092,1765055469843,"fUSD",-249.832696,0.00016986,2,"2025-12-06T21:11:09.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574093,1765055469859,"fUSD",-1379.85,0.00016986,2,"2025-12-06T21:11:09.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574094,1765055469874,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574095,1765055469889,"fUSD",-502.45584139,0.00016986,2,"2025-12-06T21:11:09.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574096,1765055469905,"fUSD",-249.832696,0.00016986,2,"2025-12-06T21:11:09.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574097,1765055469922,"fUSD",-249.832696,0.00016986,2,"2025-12-06T21:11:09.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574098,1765055469937,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:09.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574099,1765055469952,"fUSD",-3037.67,0.00016986,2,"2025-12-06T21:11:09.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574100,1765055469966,"fUSD",-604.42,0.00016986,2,"2025-12-06T21:11:09.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574101,1765055469980,"fUSD",-249.832696,0.00016986,2,"2025-12-06T21:11:09.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574102,1765055469994,"fUSD",-249.832696,0.00016986,2,"2025-12-06T21:11:09.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574103,1765055470008,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574104,1765055470020,"fUSD",-441.2598401,0.00016986,2,"2025-12-06T21:11:10.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574105,1765055470034,"fUSD",-249.832696,0.00016986,2,"2025-12-06T21:11:10.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574106,1765055470047,"fUSD",-249.832692,0.00016986,2,"2025-12-06T21:11:10.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574107,1765055470061,"fUSD",-1143.02,0.00016986,2,"2025-12-06T21:11:10.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574108,1765055470074,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574109,1765055470087,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574110,1765055470100,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574111,1765055470113,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:10.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574112,1765055470125,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:10.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574113,1765055470138,"fUSD",-2265.67,0.00016986,2,"2025-12-06T21:11:10.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574114,1765055470151,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574115,1765055470164,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:10.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574116,1765055470176,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:10.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574117,1765055470189,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574118,1765055470203,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574119,1765055470216,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574120,1765055470229,"fUSD",-2446.51,0.00016986,2,"2025-12-06T21:11:10.229",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574121,1765055470241,"fUSD",-1960.22,0.00016986,2,"2025-12-06T21:11:10.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574122,1765055470253,"fUSD",-2171.78,0.00016986,2,"2025-12-06T21:11:10.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574123,1765055470274,"fUSD",-2413.02,0.00016986,2,"2025-12-06T21:11:10.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574124,1765055470286,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574125,1765055470298,"fUSD",-642.73,0.00016986,2,"2025-12-06T21:11:10.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574126,1765055470311,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574127,1765055470324,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574128,1765055470337,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574129,1765055470351,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574130,1765055470363,"fUSD",-539.32728333,0.00016986,2,"2025-12-06T21:11:10.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574131,1765055470375,"fUSD",-553.26748407,0.00016986,2,"2025-12-06T21:11:10.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574132,1765055470387,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574133,1765055470399,"fUSD",-657.2,0.00016986,2,"2025-12-06T21:11:10.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574134,1765055470412,"fUSD",-171.141905,0.00016986,2,"2025-12-06T21:11:10.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574135,1765055470426,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574136,1765055470438,"fUSD",-2447.39,0.00016986,2,"2025-12-06T21:11:10.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574137,1765055470450,"fUSD",-1974.53,0.00016986,2,"2025-12-06T21:11:10.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574138,1765055470464,"fUSD",-1683.34,0.00016986,2,"2025-12-06T21:11:10.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574139,1765055470475,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574140,1765055470487,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574141,1765055470499,"fUSD",-693.71,0.00016986,2,"2025-12-06T21:11:10.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574142,1765055470510,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574143,1765055470522,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.522",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574144,1765055470534,"fUSD",-1764.29,0.00016986,2,"2025-12-06T21:11:10.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574145,1765055470545,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.545",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574146,1765055470556,"fUSD",-1191.13,0.00016986,2,"2025-12-06T21:11:10.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574147,1765055470568,"fUSD",-505.13177428,0.00016986,2,"2025-12-06T21:11:10.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574148,1765055470580,"fUSD",-609.82,0.00016986,2,"2025-12-06T21:11:10.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574149,1765055470592,"fUSD",-621.74,0.00016986,2,"2025-12-06T21:11:10.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574150,1765055470603,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574151,1765055470615,"fUSD",-1802.11,0.00016986,2,"2025-12-06T21:11:10.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574152,1765055470626,"fUSD",-2317.73,0.00016986,2,"2025-12-06T21:11:10.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574153,1765055470638,"fUSD",-2002.2,0.00016986,2,"2025-12-06T21:11:10.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574154,1765055470651,"fUSD",-641.76,0.00016986,2,"2025-12-06T21:11:10.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574155,1765055470662,"fUSD",-8075.02,0.00016986,2,"2025-12-06T21:11:10.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574156,1765055470674,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574157,1765055470686,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574158,1765055470697,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574159,1765055470709,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574160,1765055470721,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574161,1765055470732,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574162,1765055470744,"fUSD",-1279.02,0.00016986,2,"2025-12-06T21:11:10.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574163,1765055470756,"fUSD",-757.03,0.00016986,2,"2025-12-06T21:11:10.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574164,1765055470767,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574165,1765055470779,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574166,1765055470791,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574167,1765055470802,"fUSD",-1479.48,0.00016986,2,"2025-12-06T21:11:10.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574168,1765055470814,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574169,1765055470827,"fUSD",-1350.61,0.00016986,2,"2025-12-06T21:11:10.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574170,1765055470838,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574171,1765055470850,"fUSD",-601.81,0.00016986,2,"2025-12-06T21:11:10.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574172,1765055470862,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574173,1765055470874,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574174,1765055470885,"fUSD",-935.95,0.00016986,2,"2025-12-06T21:11:10.885",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574175,1765055470898,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574176,1765055470910,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574177,1765055470922,"fUSD",-2529.89,0.00016986,2,"2025-12-06T21:11:10.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574178,1765055470935,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574179,1765055470947,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574180,1765055470958,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574181,1765055470969,"fUSD",-2179.79,0.00016986,2,"2025-12-06T21:11:10.969",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574182,1765055470981,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574183,1765055470993,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:10.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574184,1765055471004,"fUSD",-1292.94,0.00016986,2,"2025-12-06T21:11:11.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574185,1765055471015,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574186,1765055471026,"fUSD",-2305.36,0.00016986,2,"2025-12-06T21:11:11.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574187,1765055471037,"fUSD",-4910.8,0.00016986,2,"2025-12-06T21:11:11.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574188,1765055471048,"fUSD",-2236.15,0.00016986,2,"2025-12-06T21:11:11.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574189,1765055471060,"fUSD",-533.97,0.00016986,2,"2025-12-06T21:11:11.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574190,1765055471072,"fUSD",-4047.46,0.00016986,2,"2025-12-06T21:11:11.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574191,1765055471084,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574192,1765055471096,"fUSD",-564.54363423,0.00016986,2,"2025-12-06T21:11:11.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574193,1765055471108,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574194,1765055471119,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574195,1765055471131,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574196,1765055471142,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574197,1765055471154,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574198,1765055471166,"fUSD",-221.31105486,0.00016986,2,"2025-12-06T21:11:11.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574199,1765055471178,"fUSD",-2582.14,0.00016986,2,"2025-12-06T21:11:11.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574200,1765055471189,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574201,1765055471200,"fUSD",-609.03,0.00016986,2,"2025-12-06T21:11:11.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574202,1765055471212,"fUSD",-946.19,0.00016986,2,"2025-12-06T21:11:11.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574203,1765055471225,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574204,1765055471236,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574205,1765055471248,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574206,1765055471260,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574207,1765055471274,"fUSD",-2202.85,0.00016986,2,"2025-12-06T21:11:11.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574208,1765055471285,"fUSD",-2000.72,0.00016986,2,"2025-12-06T21:11:11.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574209,1765055471296,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574210,1765055471308,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574211,1765055471319,"fUSD",-2440.06,0.00016986,2,"2025-12-06T21:11:11.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574212,1765055471330,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574213,1765055471343,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574214,1765055471357,"fUSD",-553.25681469,0.00016986,2,"2025-12-06T21:11:11.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574215,1765055471369,"fUSD",-2511.91,0.00016986,2,"2025-12-06T21:11:11.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574216,1765055471381,"fUSD",-715.78,0.00016986,2,"2025-12-06T21:11:11.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574217,1765055471392,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574218,1765055471405,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574219,1765055471417,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574220,1765055471429,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574221,1765055471441,"fUSD",-2915.8,0.00016986,2,"2025-12-06T21:11:11.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574222,1765055471452,"fUSD",-1679.36,0.00016986,2,"2025-12-06T21:11:11.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574223,1765055471464,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574224,1765055471475,"fUSD",-2947.35,0.00016986,2,"2025-12-06T21:11:11.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574225,1765055471486,"fUSD",-551.1,0.00016986,2,"2025-12-06T21:11:11.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574226,1765055471498,"fUSD",-2328.87,0.00016986,2,"2025-12-06T21:11:11.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574227,1765055471509,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574228,1765055471520,"fUSD",-2268.19,0.00016986,2,"2025-12-06T21:11:11.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574229,1765055471531,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574230,1765055471543,"fUSD",-2286.76,0.00016986,2,"2025-12-06T21:11:11.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574231,1765055471555,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574232,1765055471565,"fUSD",-2434.11,0.00016986,2,"2025-12-06T21:11:11.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574233,1765055471577,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574234,1765055471589,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574235,1765055471600,"fUSD",-1000.0,0.00016986,2,"2025-12-06T21:11:11.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574236,1765055471611,"fUSD",-614.85,0.00016986,2,"2025-12-06T21:11:11.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574237,1765055471623,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574238,1765055471636,"fUSD",-579.93,0.00016986,2,"2025-12-06T21:11:11.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574239,1765055471647,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574240,1765055471659,"fUSD",-2402.28,0.00016986,2,"2025-12-06T21:11:11.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574241,1765055471671,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574242,1765055471683,"fUSD",-3398.49,0.00016986,2,"2025-12-06T21:11:11.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574243,1765055471694,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574244,1765055471705,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574245,1765055471716,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574246,1765055471727,"fUSD",-531.14,0.00016986,2,"2025-12-06T21:11:11.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574247,1765055471739,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574248,1765055471751,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574249,1765055471762,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574250,1765055471773,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574251,1765055471785,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574252,1765055471796,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574253,1765055471807,"fUSD",-542.24,0.00016986,2,"2025-12-06T21:11:11.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574254,1765055471818,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574255,1765055471831,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574256,1765055471843,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574257,1765055471855,"fUSD",-1679.3,0.00016986,2,"2025-12-06T21:11:11.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574258,1765055471867,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574259,1765055471880,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574260,1765055471889,"fUSD",-942.52,0.00016986,2,"2025-12-06T21:11:11.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574261,1765055471898,"fUSD",-528.65,0.00016986,2,"2025-12-06T21:11:11.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574262,1765055471907,"fUSD",-2441.45,0.00016986,2,"2025-12-06T21:11:11.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574263,1765055471916,"fUSD",-2349.46,0.00016986,2,"2025-12-06T21:11:11.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574264,1765055471925,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574265,1765055471935,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574266,1765055471945,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574267,1765055471954,"fUSD",-7010.41,0.00016986,2,"2025-12-06T21:11:11.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574268,1765055471963,"fUSD",-559.35,0.00016986,2,"2025-12-06T21:11:11.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574269,1765055471972,"fUSD",-2650.5,0.00016986,2,"2025-12-06T21:11:11.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574270,1765055471982,"fUSD",-760.56,0.00016986,2,"2025-12-06T21:11:11.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574271,1765055471992,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:11.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574272,1765055472002,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574273,1765055472011,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574274,1765055472447,"fUSD",-1180.6,0.00016986,2,"2025-12-06T21:11:12.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574275,1765055472467,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574276,1765055472502,"fUSD",-850.55,0.00016986,2,"2025-12-06T21:11:12.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574277,1765055472519,"fUSD",-2095.55,0.00016986,2,"2025-12-06T21:11:12.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574278,1765055472529,"fUSD",-503.57099789,0.00016986,2,"2025-12-06T21:11:12.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574279,1765055472538,"fUSD",-1950.47,0.00016986,2,"2025-12-06T21:11:12.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574280,1765055472547,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574281,1765055472556,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574282,1765055472566,"fUSD",-548.23,0.00016986,2,"2025-12-06T21:11:12.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574283,1765055472575,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574284,1765055472584,"fUSD",-2464.2,0.00016986,2,"2025-12-06T21:11:12.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574285,1765055472599,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574286,1765055472611,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574287,1765055472621,"fUSD",-2840.69,0.00016986,2,"2025-12-06T21:11:12.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574288,1765055472630,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574289,1765055472642,"fUSD",-2145.43,0.00016986,2,"2025-12-06T21:11:12.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574290,1765055472653,"fUSD",-2208.15,0.00016986,2,"2025-12-06T21:11:12.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574291,1765055472663,"fUSD",-515.11,0.00016986,2,"2025-12-06T21:11:12.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574292,1765055472672,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574293,1765055472682,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574294,1765055472691,"fUSD",-2032.75,0.00016986,2,"2025-12-06T21:11:12.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574295,1765055472700,"fUSD",-684.81,0.00016986,2,"2025-12-06T21:11:12.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574296,1765055472709,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574297,1765055472718,"fUSD",-2522.62,0.00016986,2,"2025-12-06T21:11:12.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574298,1765055472728,"fUSD",-649.24,0.00016986,2,"2025-12-06T21:11:12.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574299,1765055472737,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574300,1765055472746,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574301,1765055472756,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574302,1765055472766,"fUSD",-2568.12,0.00016986,2,"2025-12-06T21:11:12.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574303,1765055472775,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574304,1765055472785,"fUSD",-2348.33,0.00016986,2,"2025-12-06T21:11:12.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574305,1765055472795,"fUSD",-561.89,0.00016986,2,"2025-12-06T21:11:12.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574306,1765055472805,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574307,1765055472815,"fUSD",-2751.94,0.00016986,2,"2025-12-06T21:11:12.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574308,1765055472824,"fUSD",-2273.25,0.00016986,2,"2025-12-06T21:11:12.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574309,1765055472834,"fUSD",-9093.25,0.00016986,2,"2025-12-06T21:11:12.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574310,1765055472844,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574311,1765055472853,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574312,1765055472863,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574313,1765055472872,"fUSD",-2184.86,0.00016986,2,"2025-12-06T21:11:12.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574314,1765055472881,"fUSD",-2395.7,0.00016986,2,"2025-12-06T21:11:12.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574315,1765055472891,"fUSD",-1168.06,0.00016986,2,"2025-12-06T21:11:12.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574316,1765055472900,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574317,1765055472909,"fUSD",-2449.53,0.00016986,2,"2025-12-06T21:11:12.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574318,1765055472919,"fUSD",-1216.34,0.00016986,2,"2025-12-06T21:11:12.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574319,1765055472928,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574320,1765055472939,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574321,1765055472948,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574322,1765055472958,"fUSD",-8683.38,0.00016986,2,"2025-12-06T21:11:12.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574323,1765055472967,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574324,1765055472977,"fUSD",-2205.79,0.00016986,2,"2025-12-06T21:11:12.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574325,1765055472986,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:12.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574326,1765055472995,"fUSD",-777.45,0.00016986,2,"2025-12-06T21:11:12.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574327,1765055473005,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574328,1765055473014,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574329,1765055473023,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574330,1765055473032,"fUSD",-2624.29,0.00016986,2,"2025-12-06T21:11:13.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574331,1765055473041,"fUSD",-2034.19,0.00016986,2,"2025-12-06T21:11:13.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574332,1765055473050,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574333,1765055473059,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574334,1765055473068,"fUSD",-615.24,0.00016986,2,"2025-12-06T21:11:13.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574335,1765055473077,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574336,1765055473087,"fUSD",-755.14,0.00016986,2,"2025-12-06T21:11:13.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574337,1765055473096,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574338,1765055473105,"fUSD",-2363.81,0.00016986,2,"2025-12-06T21:11:13.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574339,1765055473115,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574340,1765055473125,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574341,1765055473136,"fUSD",-2615.62,0.00016986,2,"2025-12-06T21:11:13.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574342,1765055473146,"fUSD",-513.97,0.00016986,2,"2025-12-06T21:11:13.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574343,1765055473155,"fUSD",-2652.62,0.00016986,2,"2025-12-06T21:11:13.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574344,1765055473165,"fUSD",-533.03261765,0.00016986,2,"2025-12-06T21:11:13.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574345,1765055473174,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574346,1765055473185,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.185",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574347,1765055473195,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574348,1765055473204,"fUSD",-605.62,0.00016986,2,"2025-12-06T21:11:13.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574349,1765055473213,"fUSD",-552.98,0.00016986,2,"2025-12-06T21:11:13.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574350,1765055473223,"fUSD",-2793.47,0.00016986,2,"2025-12-06T21:11:13.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574351,1765055473232,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574352,1765055473242,"fUSD",-598.99,0.00016986,2,"2025-12-06T21:11:13.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574353,1765055473251,"fUSD",-2559.83,0.00016986,2,"2025-12-06T21:11:13.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574354,1765055473261,"fUSD",-1379.15,0.00016986,2,"2025-12-06T21:11:13.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574355,1765055473272,"fUSD",-596.3,0.00016986,2,"2025-12-06T21:11:13.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574356,1765055473284,"fUSD",-650.48,0.00016986,2,"2025-12-06T21:11:13.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574357,1765055473293,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574358,1765055473302,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574359,1765055473311,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574360,1765055473322,"fUSD",-1040.27,0.00016986,2,"2025-12-06T21:11:13.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574361,1765055473332,"fUSD",-686.73,0.00016986,2,"2025-12-06T21:11:13.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574362,1765055473341,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574363,1765055473351,"fUSD",-2433.95,0.00016986,2,"2025-12-06T21:11:13.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574364,1765055473361,"fUSD",-524.2,0.00016986,2,"2025-12-06T21:11:13.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574365,1765055473370,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574366,1765055473380,"fUSD",-2068.32,0.00016986,2,"2025-12-06T21:11:13.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574367,1765055473390,"fUSD",-488.69612702,0.00016986,2,"2025-12-06T21:11:13.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574368,1765055473399,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574369,1765055473409,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574370,1765055473419,"fUSD",-1048.67,0.00016986,2,"2025-12-06T21:11:13.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574371,1765055473428,"fUSD",-1798.57,0.00016986,2,"2025-12-06T21:11:13.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574372,1765055473438,"fUSD",-529.76,0.00016986,2,"2025-12-06T21:11:13.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574373,1765055473447,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574374,1765055473456,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574375,1765055473466,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574376,1765055473475,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574377,1765055473483,"fUSD",-2451.79,0.00016986,2,"2025-12-06T21:11:13.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574378,1765055473493,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574379,1765055473502,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574380,1765055473511,"fUSD",-2114.8,0.00016986,2,"2025-12-06T21:11:13.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574381,1765055473520,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574382,1765055473530,"fUSD",-3712.82,0.00016986,2,"2025-12-06T21:11:13.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574383,1765055473539,"fUSD",-3596.77,0.00016986,2,"2025-12-06T21:11:13.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574384,1765055473549,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574385,1765055473559,"fUSD",-772.24,0.00016986,2,"2025-12-06T21:11:13.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574386,1765055473568,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574387,1765055473577,"fUSD",-763.18,0.00016986,2,"2025-12-06T21:11:13.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574388,1765055473586,"fUSD",-2323.94,0.00016986,2,"2025-12-06T21:11:13.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574389,1765055473595,"fUSD",-696.11,0.00016986,2,"2025-12-06T21:11:13.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574390,1765055473604,"fUSD",-611.27,0.00016986,2,"2025-12-06T21:11:13.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574391,1765055473614,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574392,1765055473623,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574393,1765055473633,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574394,1765055473642,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574395,1765055473651,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574396,1765055473661,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574397,1765055473672,"fUSD",-2701.02,0.00016986,2,"2025-12-06T21:11:13.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574398,1765055473680,"fUSD",-779.37,0.00016986,2,"2025-12-06T21:11:13.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574399,1765055473690,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574400,1765055473699,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574401,1765055473708,"fUSD",-541.19368772,0.00016986,2,"2025-12-06T21:11:13.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574402,1765055473717,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574403,1765055473726,"fUSD",-1671.52,0.00016986,2,"2025-12-06T21:11:13.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574404,1765055473735,"fUSD",-1891.67,0.00016986,2,"2025-12-06T21:11:13.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574405,1765055473744,"fUSD",-528.16,0.00016986,2,"2025-12-06T21:11:13.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574406,1765055473753,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:13.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574407,1765055473762,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574408,1765055473770,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574409,1765055473779,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:13.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574410,1765055473788,"fUSD",-691.3,0.00016986,2,"2025-12-06T21:11:13.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574411,1765055473797,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:11:13.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574412,1765055473806,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574413,1765055473815,"fUSD",-858.99,0.00016986,2,"2025-12-06T21:11:13.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574414,1765055473823,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574415,1765055473832,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574416,1765055473841,"fUSD",-1046.23,0.00016986,2,"2025-12-06T21:11:13.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574417,1765055473850,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574418,1765055473859,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574419,1765055473868,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574420,1765055473877,"fUSD",-820.12,0.00016986,2,"2025-12-06T21:11:13.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574421,1765055473886,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574422,1765055473895,"fUSD",-2179.04,0.00016986,2,"2025-12-06T21:11:13.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574423,1765055473904,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574424,1765055473913,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:13.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574425,1765055473923,"fUSD",-537.6845,0.00016986,2,"2025-12-06T21:11:13.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574426,1765055473933,"fUSD",-366.76390193,0.0001699,2,"2025-12-06T21:11:13.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574427,1765055473942,"fUSD",-366.76390193,0.0001699,2,"2025-12-06T21:11:13.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574428,1765055473950,"fUSD",-777.77,0.00016999,2,"2025-12-06T21:11:13.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574429,1765055473959,"fUSD",-777.77,0.00016999,2,"2025-12-06T21:11:13.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574430,1765055473967,"fUSD",-777.77,0.00016999,2,"2025-12-06T21:11:13.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574431,1765055473977,"fUSD",-777.77,0.00016999,2,"2025-12-06T21:11:13.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574432,1765055473986,"fUSD",-777.77,0.00016999,2,"2025-12-06T21:11:13.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574433,1765055473995,"fUSD",-777.77,0.00016999,2,"2025-12-06T21:11:13.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574434,1765055474004,"fUSD",-777.77,0.00016999,2,"2025-12-06T21:11:14.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574435,1765055474013,"fUSD",-777.77,0.00016999,2,"2025-12-06T21:11:14.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574436,1765055474023,"fUSD",-777.89,0.00016999,2,"2025-12-06T21:11:14.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574437,1765055474033,"fUSD",-1081624.99559404,0.00017,2,"2025-12-06T21:11:14.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574438,1765055474670,"fUSD",-4307.95744397,0.00017,2,"2025-12-06T21:11:14.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574439,1765055474683,"fUSD",-1109.5857,0.00017,2,"2025-12-06T21:11:14.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574440,1765055475178,"fUSD",-25.05819337,0.00016438,2,"2025-12-06T21:11:15.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574441,1765055475434,"fUSD",-540.36363649,0.00016438,2,"2025-12-06T21:11:15.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574442,1765055475443,"fUSD",-136.7851367,0.00016438,2,"2025-12-06T21:11:15.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574443,1765055475951,"fUSD",-17.0327563,0.00016438,2,"2025-12-06T21:11:15.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574444,1765055475960,"fUSD",-163.129153,0.00016438,2,"2025-12-06T21:11:15.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574445,1765055475969,"fUSD",-153.817893,0.00016438,2,"2025-12-06T21:11:15.969",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574446,1765055475979,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:11:15.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574447,1765055475988,"fUSD",-163.129153,0.00016438,2,"2025-12-06T21:11:15.988",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574448,1765055475998,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:11:15.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574449,1765055476007,"fUSD",-153.817893,0.00016438,2,"2025-12-06T21:11:16.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574450,1765055476016,"fUSD",-163.129153,0.00016438,2,"2025-12-06T21:11:16.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574451,1765055476026,"fUSD",-253.0,0.00016472,2,"2025-12-06T21:11:16.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574452,1765055476035,"fUSD",-118.64047655,0.00016712,2,"2025-12-06T21:11:16.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574453,1765055476048,"fUSD",-35.17741645,0.00016712,2,"2025-12-06T21:11:16.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574454,1765055476057,"fUSD",-153.817893,0.00016712,2,"2025-12-06T21:11:16.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574455,1765055476066,"fUSD",-163.129153,0.00016712,2,"2025-12-06T21:11:16.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574456,1765055476075,"fUSD",-163.129153,0.00016712,2,"2025-12-06T21:11:16.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574457,1765055476084,"fUSD",-153.817893,0.00016712,2,"2025-12-06T21:11:16.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574458,1765055476094,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:11:16.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574459,1765055476103,"fUSD",-153.817893,0.00016712,2,"2025-12-06T21:11:16.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574460,1765055476112,"fUSD",-163.129153,0.00016712,2,"2025-12-06T21:11:16.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574461,1765055476122,"fUSD",-163.129153,0.00016712,2,"2025-12-06T21:11:16.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574462,1765055476131,"fUSD",-171.02484807,0.00016712,2,"2025-12-06T21:11:16.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574463,1765055476140,"fUSD",-153.817893,0.00016712,2,"2025-12-06T21:11:16.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574464,1765055476150,"fUSD",-81.01878644,0.00016712,2,"2025-12-06T21:11:16.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574465,1765055476167,"fUSD",-72.79910656,0.00016712,2,"2025-12-06T21:11:16.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574466,1765055476176,"fUSD",-153.817893,0.00016753,2,"2025-12-06T21:11:16.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574467,1765055476185,"fUSD",-163.129153,0.00016753,2,"2025-12-06T21:11:16.185",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574468,1765055476195,"fUSD",-153.817893,0.00016753,2,"2025-12-06T21:11:16.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574469,1765055476204,"fUSD",-163.129153,0.00016753,2,"2025-12-06T21:11:16.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574470,1765055476213,"fUSD",-153.817893,0.00016753,2,"2025-12-06T21:11:16.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574471,1765055476224,"fUSD",-153.817893,0.00016986,2,"2025-12-06T21:11:16.224",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574472,1765055476234,"fUSD",-163.129153,0.00016986,2,"2025-12-06T21:11:16.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574473,1765055476243,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:11:16.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574474,1765055476253,"fUSD",-153.817893,0.00016986,2,"2025-12-06T21:11:16.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574475,1765055476262,"fUSD",-163.129153,0.00016986,2,"2025-12-06T21:11:16.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574476,1765055476274,"fUSD",-112801.38635705,0.00017,2,"2025-12-06T21:11:16.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574585,1765056378213,"fUSD",23301.60087234,0.000209,30,"2025-12-06T21:26:18.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574605,1765056631792,"fUSD",-1097.0,0.00013189,2,"2025-12-06T21:30:31.792",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574606,1765056631802,"fUSD",-1000.0,0.00013699,2,"2025-12-06T21:30:31.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574607,1765056631811,"fUSD",-1097.0,0.00013884,2,"2025-12-06T21:30:31.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574608,1765056631821,"fUSD",-166.66,0.0001418,2,"2025-12-06T21:30:31.821",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574609,1765056631830,"fUSD",-200.0,0.00014372,2,"2025-12-06T21:30:31.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574610,1765056631840,"fUSD",-166.66,0.00014478,2,"2025-12-06T21:30:31.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574611,1765056631850,"fUSD",-1097.0,0.00014614,2,"2025-12-06T21:30:31.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574612,1765056631859,"fUSD",-1000.0,0.00014627,2,"2025-12-06T21:30:31.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574613,1765056631868,"fUSD",-166.66,0.00014777,2,"2025-12-06T21:30:31.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574614,1765056631878,"fUSD",-278.0,0.00014928,2,"2025-12-06T21:30:31.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574615,1765056631887,"fUSD",-178.31,0.00014959,2,"2025-12-06T21:30:31.887",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574616,1765056631896,"fUSD",-225.0,0.00014961,2,"2025-12-06T21:30:31.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574617,1765056631905,"fUSD",-500.0,0.00014974,2,"2025-12-06T21:30:31.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574618,1765056631915,"fUSD",-500.0,0.00014974,2,"2025-12-06T21:30:31.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574619,1765056631924,"fUSD",-359.93500459,0.00014974,2,"2025-12-06T21:30:31.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574620,1765056631933,"fUSD",-11085.09002901,0.00014975,2,"2025-12-06T21:30:31.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574621,1765056631942,"fUSD",-10504.15905899,0.00014975,2,"2025-12-06T21:30:31.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574622,1765056631951,"fUSD",-300.0,0.00014998,2,"2025-12-06T21:30:31.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574624,1765056631960,"fUSD",-1200.0,0.00014998,2,"2025-12-06T21:30:31.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574626,1765056631969,"fUSD",-300.0,0.00014998,2,"2025-12-06T21:30:31.969",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574627,1765056631978,"fUSD",-300.0,0.00014998,2,"2025-12-06T21:30:31.978",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574629,1765056631987,"fUSD",-285.03895358,0.00014999,2,"2025-12-06T21:30:31.987",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574630,1765056631996,"fUSD",-500.0,0.00014999,2,"2025-12-06T21:30:31.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574631,1765056632005,"fUSD",-306.17676633,0.00014999,2,"2025-12-06T21:30:32.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574632,1765056632014,"fUSD",-500.0,0.00014999,2,"2025-12-06T21:30:32.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574633,1765056632023,"fUSD",-484.98299596,0.00014999,2,"2025-12-06T21:30:32.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574634,1765056632031,"fUSD",-55190.69664239,0.00015,2,"2025-12-06T21:30:32.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574635,1765056632043,"fUSD",-22414.83832372,0.00015,2,"2025-12-06T21:30:32.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574636,1765056632054,"fUSD",-820.7253007,0.00015,2,"2025-12-06T21:30:32.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574637,1765056632081,"fUSD",-913.83413,0.00015,2,"2025-12-06T21:30:32.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574639,1765056632093,"fUSD",-407.82349986,0.00015,2,"2025-12-06T21:30:32.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574642,1765056632115,"fUSD",-4644.36486807,0.00015,2,"2025-12-06T21:30:32.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574644,1765056632126,"fUSD",-1540.79791692,0.00015,2,"2025-12-06T21:30:32.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574645,1765056632156,"fUSD",-4164.0393239,0.00015,2,"2025-12-06T21:30:32.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574646,1765056632166,"fUSD",-328.4750411,0.00015,2,"2025-12-06T21:30:32.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574647,1765056632177,"fUSD",-81774.35435602,0.00015,2,"2025-12-06T21:30:32.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574648,1765056632188,"fUSD",-1573.16448815,0.00015,2,"2025-12-06T21:30:32.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574649,1765056632226,"fUSD",-1626.5616646,0.00015,2,"2025-12-06T21:30:32.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574650,1765056637702,"fUSD",-943.0,0.00014916,2,"2025-12-06T21:30:37.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574651,1765056637712,"fUSD",-669.91995153,0.00014975,2,"2025-12-06T21:30:37.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574652,1765056637722,"fUSD",-166330.70864457,0.00015,2,"2025-12-06T21:30:37.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574653,1765056637732,"fUSD",-166.66,0.00015075,2,"2025-12-06T21:30:37.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574654,1765056637743,"fUSD",-200.0,0.00015084,2,"2025-12-06T21:30:37.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574655,1765056637754,"fUSD",-151.0,0.00015186,2,"2025-12-06T21:30:37.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574656,1765056637763,"fUSD",-11085.09002893,0.00015189,2,"2025-12-06T21:30:37.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574657,1765056637773,"fUSD",-10504.15905899,0.00015189,2,"2025-12-06T21:30:37.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574658,1765056637783,"fUSD",-150.0,0.00015263,2,"2025-12-06T21:30:37.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574659,1765056637793,"fUSD",-150.0,0.00015263,2,"2025-12-06T21:30:37.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574660,1765056637802,"fUSD",-150.0,0.00015263,2,"2025-12-06T21:30:37.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574661,1765056637812,"fUSD",-150.0,0.00015263,2,"2025-12-06T21:30:37.812",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574662,1765056637823,"fUSD",-150.0,0.00015263,2,"2025-12-06T21:30:37.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574663,1765056637833,"fUSD",-166.66,0.00015374,2,"2025-12-06T21:30:37.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574664,1765056637843,"fUSD",-1097.0,0.00015384,2,"2025-12-06T21:30:37.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574665,1765056637853,"fUSD",-11085.09002893,0.00015403,2,"2025-12-06T21:30:37.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574666,1765056637863,"fUSD",-10504.15905899,0.00015403,2,"2025-12-06T21:30:37.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574667,1765056637872,"fUSD",-11085.09002893,0.00015617,2,"2025-12-06T21:30:37.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574668,1765056637882,"fUSD",-10504.15905899,0.00015617,2,"2025-12-06T21:30:37.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574669,1765056637892,"fUSD",-9557.9894594,0.00015642,2,"2025-12-06T21:30:37.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574670,1765056637902,"fUSD",-166.66,0.00015672,2,"2025-12-06T21:30:37.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574671,1765056637911,"fUSD",-151.0,0.00015696,2,"2025-12-06T21:30:37.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574672,1765056637920,"fUSD",-151.0,0.00015696,2,"2025-12-06T21:30:37.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574673,1765056637930,"fUSD",-760000.0,0.00015699,2,"2025-12-06T21:30:37.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574674,1765056637939,"fUSD",-1000.0,0.000157,2,"2025-12-06T21:30:37.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574675,1765056637948,"fUSD",-177.945,0.000157,2,"2025-12-06T21:30:37.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574676,1765056637957,"fUSD",-1915.022,0.000157,2,"2025-12-06T21:30:37.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574677,1765056637966,"fUSD",-1000.0,0.000157,2,"2025-12-06T21:30:37.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574678,1765056637975,"fUSD",-4090.5884,0.000157,2,"2025-12-06T21:30:37.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574679,1765056637985,"fUSD",-5204.1197,0.000157,2,"2025-12-06T21:30:37.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574681,1765056637994,"fUSD",-2500.0,0.000157,2,"2025-12-06T21:30:37.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574683,1765056638003,"fUSD",-539.27684315,0.0001578,2,"2025-12-06T21:30:38.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574684,1765056638013,"fUSD",-649.21,0.0001579,3,"2025-12-06T21:30:38.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574686,1765056638022,"fUSD",-200.0,0.00015791,2,"2025-12-06T21:30:38.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574688,1765056638031,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574690,1765056638041,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574692,1765056638050,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574694,1765056638059,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574696,1765056638069,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574698,1765056638078,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574700,1765056638087,"fUSD",-2450.0,0.00015791,2,"2025-12-06T21:30:38.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574702,1765056638098,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574704,1765056638108,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574706,1765056638118,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574708,1765056638128,"fUSD",-171.56982309,0.00015791,2,"2025-12-06T21:30:38.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574710,1765056638138,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574712,1765056638147,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.147",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574714,1765056638156,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574716,1765056638165,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574718,1765056638174,"fUSD",-467.37136402,0.00015791,2,"2025-12-06T21:30:38.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574720,1765056638183,"fUSD",-200.0,0.00015791,2,"2025-12-06T21:30:38.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574722,1765056638192,"fUSD",-500.0,0.00015791,2,"2025-12-06T21:30:38.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574724,1765056638202,"fUSD",-270.86578806,0.00015791,2,"2025-12-06T21:30:38.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574726,1765056638211,"fUSD",-1028.16724031,0.00015799,5,"2025-12-06T21:30:38.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574728,1765056638221,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574730,1765056638230,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574732,1765056638240,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574734,1765056638249,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574736,1765056638258,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.258",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574738,1765056638267,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574740,1765056638276,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574742,1765056638286,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574744,1765056638295,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574746,1765056638305,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574748,1765056638314,"fUSD",-402.34038572,0.00015799,2,"2025-12-06T21:30:38.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574750,1765056638324,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574752,1765056638333,"fUSD",-242.79480687,0.00015799,2,"2025-12-06T21:30:38.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574753,1765056638343,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574755,1765056638353,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574757,1765056638362,"fUSD",-609.97156983,0.00015799,2,"2025-12-06T21:30:38.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574759,1765056638372,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574760,1765056638381,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574761,1765056638391,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574762,1765056638400,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574763,1765056638410,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574764,1765056638419,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574765,1765056638428,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574766,1765056638437,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574767,1765056638447,"fUSD",-514.05399617,0.00015799,2,"2025-12-06T21:30:38.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574768,1765056638456,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574769,1765056638465,"fUSD",-588.24188777,0.00015799,2,"2025-12-06T21:30:38.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574770,1765056638475,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574771,1765056638484,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574772,1765056638493,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574773,1765056638502,"fUSD",-500.0,0.00015799,2,"2025-12-06T21:30:38.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574774,1765056638512,"fUSD",-223.9422061,0.00015799,2,"2025-12-06T21:30:38.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574775,1765056638521,"fUSD",-222.56764232,0.000158,2,"2025-12-06T21:30:38.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574776,1765056638530,"fUSD",-2224.71245752,0.00015807,2,"2025-12-06T21:30:38.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574777,1765056638539,"fUSD",-11085.09002893,0.00015831,2,"2025-12-06T21:30:38.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574778,1765056638548,"fUSD",-10504.15905899,0.00015831,2,"2025-12-06T21:30:38.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574779,1765056638558,"fUSD",-3014.3782,0.000159,2,"2025-12-06T21:30:38.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574780,1765056638568,"fUSD",-33422.8467,0.000159,2,"2025-12-06T21:30:38.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574781,1765056638577,"fUSD",-946.94877059,0.00015956,2,"2025-12-06T21:30:38.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574782,1765056638586,"fUSD",-334.5472959,0.00015962,2,"2025-12-06T21:30:38.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574783,1765056638596,"fUSD",-151.0,0.00015962,2,"2025-12-06T21:30:38.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574784,1765056638605,"fUSD",-151.0,0.00015962,2,"2025-12-06T21:30:38.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574785,1765056638614,"fUSD",-574.12855637,0.00015962,2,"2025-12-06T21:30:38.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574786,1765056638623,"fUSD",-500.0,0.00015962,2,"2025-12-06T21:30:38.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574787,1765056638632,"fUSD",-500.0,0.00015962,2,"2025-12-06T21:30:38.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574788,1765056638641,"fUSD",-500.0,0.00015962,2,"2025-12-06T21:30:38.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574789,1765056638650,"fUSD",-151.0,0.00015962,2,"2025-12-06T21:30:38.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574790,1765056638659,"fUSD",-500.0,0.00015962,2,"2025-12-06T21:30:38.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574791,1765056638668,"fUSD",-500.0,0.00015962,2,"2025-12-06T21:30:38.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574792,1765056638678,"fUSD",-500.0,0.00015962,2,"2025-12-06T21:30:38.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574793,1765056638686,"fUSD",-500.0,0.00015962,2,"2025-12-06T21:30:38.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574794,1765056638696,"fUSD",-500.0,0.00015962,2,"2025-12-06T21:30:38.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574795,1765056638706,"fUSD",-500.0,0.00015962,2,"2025-12-06T21:30:38.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574796,1765056638715,"fUSD",-200.0,0.00015962,2,"2025-12-06T21:30:38.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574797,1765056638724,"fUSD",-500.0,0.00015962,2,"2025-12-06T21:30:38.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574798,1765056638733,"fUSD",-207.4,0.00015962,2,"2025-12-06T21:30:38.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574799,1765056638744,"fUSD",-452.39878914,0.00015962,2,"2025-12-06T21:30:38.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574800,1765056638754,"fUSD",-215.0738,0.00015962,2,"2025-12-06T21:30:38.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574801,1765056638764,"fUSD",-223.0315306,0.00015962,2,"2025-12-06T21:30:38.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574802,1765056638773,"fUSD",-231.28369723,0.00015962,2,"2025-12-06T21:30:38.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574803,1765056638783,"fUSD",-239.84119403,0.00015962,2,"2025-12-06T21:30:38.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574804,1765056638792,"fUSD",-248.71531821,0.00015962,2,"2025-12-06T21:30:38.792",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574805,1765056638801,"fUSD",-257.91778498,0.00015962,2,"2025-12-06T21:30:38.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574806,1765056638810,"fUSD",-267.46074303,0.00015962,2,"2025-12-06T21:30:38.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574807,1765056638820,"fUSD",-300.0,0.00015962,2,"2025-12-06T21:30:38.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574808,1765056638830,"fUSD",-216.12575462,0.00015962,2,"2025-12-06T21:30:38.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574809,1765056638839,"fUSD",-1258.0,0.00015997,2,"2025-12-06T21:30:38.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574810,1765056638848,"fUSD",-11085.09002893,0.00016044,2,"2025-12-06T21:30:38.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574811,1765056638858,"fUSD",-1056.0,0.00016073,2,"2025-12-06T21:30:38.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574812,1765056638867,"fUSD",-676.0,0.00016105,2,"2025-12-06T21:30:38.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574813,1765056638876,"fUSD",-150.0,0.00016111,2,"2025-12-06T21:30:38.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574814,1765056638885,"fUSD",-150.0,0.00016111,2,"2025-12-06T21:30:38.885",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574815,1765056638895,"fUSD",-665.0,0.00016121,2,"2025-12-06T21:30:38.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574816,1765056638905,"fUSD",-1097.0,0.00016153,2,"2025-12-06T21:30:38.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574817,1765056638915,"fUSD",-544.91177155,0.00016157,2,"2025-12-06T21:30:38.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574818,1765056638926,"fUSD",-2000.0,0.000162,5,"2025-12-06T21:30:38.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574819,1765056638936,"fUSD",-11085.09002893,0.00016258,2,"2025-12-06T21:30:38.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574820,1765056638946,"fUSD",-810.65101971,0.00016305,2,"2025-12-06T21:30:38.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574821,1765056638955,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:30:38.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574822,1765056638964,"fUSD",-389.64233218,0.00016337,2,"2025-12-06T21:30:38.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574823,1765056638973,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:30:38.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574824,1765056638983,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:30:38.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574825,1765056638992,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:30:38.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574826,1765056639002,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:30:39.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574827,1765056639012,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:30:39.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574828,1765056639021,"fUSD",-853.09882414,0.00016338,2,"2025-12-06T21:30:39.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574829,1765056639030,"fUSD",-157.43693317,0.00016338,2,"2025-12-06T21:30:39.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574830,1765056639040,"fUSD",-233.62617741,0.00016338,2,"2025-12-06T21:30:39.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574831,1765056639051,"fUSD",-10000.0,0.00016338,2,"2025-12-06T21:30:39.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574832,1765056639060,"fUSD",-270.0,0.00016361,2,"2025-12-06T21:30:39.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574833,1765056639070,"fUSD",-270.0,0.00016379,2,"2025-12-06T21:30:39.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574834,1765056639080,"fUSD",-1000.0,0.00016398,3,"2025-12-06T21:30:39.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574835,1765056639090,"fUSD",-420.0,0.00016415,2,"2025-12-06T21:30:39.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574836,1765056639100,"fUSD",-278.0,0.00016415,2,"2025-12-06T21:30:39.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574837,1765056639109,"fUSD",-151.0,0.00016435,2,"2025-12-06T21:30:39.109",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574838,1765056639119,"fUSD",-151.0,0.00016435,2,"2025-12-06T21:30:39.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574839,1765056639128,"fUSD",-500.0,0.00016437,2,"2025-12-06T21:30:39.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574840,1765056639138,"fUSD",-500.0,0.00016437,2,"2025-12-06T21:30:39.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574841,1765056639148,"fUSD",-239.10838329,0.00016437,2,"2025-12-06T21:30:39.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574842,1765056639158,"fUSD",-501.65086922,0.00016438,2,"2025-12-06T21:30:39.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574843,1765056639168,"fUSD",-501.79460066,0.00016438,2,"2025-12-06T21:30:39.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574844,1765056639177,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574845,1765056639187,"fUSD",-502.41543289,0.00016438,2,"2025-12-06T21:30:39.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574846,1765056639196,"fUSD",-501.03550429,0.00016438,2,"2025-12-06T21:30:39.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574847,1765056639205,"fUSD",-501.43523502,0.00016438,2,"2025-12-06T21:30:39.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574848,1765056639214,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574849,1765056639223,"fUSD",-501.77348217,0.00016438,2,"2025-12-06T21:30:39.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574850,1765056639232,"fUSD",-501.83538398,0.00016438,2,"2025-12-06T21:30:39.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574851,1765056639242,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574852,1765056639250,"fUSD",-627.46,0.00016438,2,"2025-12-06T21:30:39.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574853,1765056639260,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574854,1765056639270,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.270",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574855,1765056639279,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574856,1765056639289,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574857,1765056639298,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574858,1765056639308,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574859,1765056639317,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574860,1765056639327,"fUSD",-2047.37,0.00016438,2,"2025-12-06T21:30:39.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574861,1765056639337,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574862,1765056639347,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574863,1765056639357,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574864,1765056639367,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574865,1765056639377,"fUSD",-630.41013807,0.00016438,2,"2025-12-06T21:30:39.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574866,1765056639386,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574867,1765056639395,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574868,1765056639404,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.404",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574869,1765056639414,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574870,1765056639423,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574871,1765056639432,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574872,1765056639442,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574873,1765056639452,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574874,1765056639461,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574875,1765056639471,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574876,1765056639481,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574877,1765056639490,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574878,1765056639500,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574879,1765056639509,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574880,1765056639518,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574881,1765056639528,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574882,1765056639539,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574883,1765056639548,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574884,1765056639557,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574885,1765056639567,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574886,1765056639576,"fUSD",-502.9556045,0.00016438,2,"2025-12-06T21:30:39.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574887,1765056639585,"fUSD",-501.54488646,0.00016438,2,"2025-12-06T21:30:39.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574888,1765056639596,"fUSD",-295.38070416,0.00016438,2,"2025-12-06T21:30:39.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574889,1765056639606,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574890,1765056639615,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574891,1765056639624,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574892,1765056639637,"fUSD",-502.48459344,0.00016438,2,"2025-12-06T21:30:39.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574893,1765056639649,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574896,1765056639664,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574897,1765056639677,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574898,1765056639687,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574899,1765056639699,"fUSD",-2466.51,0.00016438,2,"2025-12-06T21:30:39.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574900,1765056639711,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574901,1765056639724,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574902,1765056639736,"fUSD",-502.87984273,0.00016438,2,"2025-12-06T21:30:39.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574903,1765056639752,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574904,1765056639764,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574905,1765056639776,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574906,1765056639787,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.787",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574907,1765056639799,"fUSD",-501.97212613,0.00016438,2,"2025-12-06T21:30:39.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574908,1765056639810,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574909,1765056639824,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574910,1765056639836,"fUSD",-1591.33,0.00016438,2,"2025-12-06T21:30:39.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574911,1765056639848,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574912,1765056639861,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574913,1765056639874,"fUSD",-503.20325223,0.00016438,2,"2025-12-06T21:30:39.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574914,1765056639886,"fUSD",-503.00837935,0.00016438,2,"2025-12-06T21:30:39.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574915,1765056639899,"fUSD",-503.3343658,0.00016438,2,"2025-12-06T21:30:39.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574916,1765056639910,"fUSD",-2011.95,0.00016438,2,"2025-12-06T21:30:39.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574917,1765056639922,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574918,1765056639936,"fUSD",-502.60918029,0.00016438,2,"2025-12-06T21:30:39.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574919,1765056639948,"fUSD",-303.66473949,0.00016438,2,"2025-12-06T21:30:39.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574920,1765056639960,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574921,1765056639972,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:39.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574922,1765056639984,"fUSD",-503.25961142,0.00016438,2,"2025-12-06T21:30:39.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574923,1765056639996,"fUSD",-244.73171036,0.00016438,2,"2025-12-06T21:30:39.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574924,1765056640008,"fUSD",-2194.33,0.00016438,2,"2025-12-06T21:30:40.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574925,1765056640021,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574926,1765056640032,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574927,1765056640044,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574928,1765056640055,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574929,1765056640067,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574930,1765056640077,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574931,1765056640091,"fUSD",-503.44743897,0.00016438,2,"2025-12-06T21:30:40.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574932,1765056640106,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574933,1765056640121,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574934,1765056640131,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574935,1765056640141,"fUSD",-498.0211094,0.00016438,2,"2025-12-06T21:30:40.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574936,1765056640151,"fUSD",-239.80322716,0.00016438,2,"2025-12-06T21:30:40.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574937,1765056640161,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574938,1765056640173,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574939,1765056640187,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574940,1765056640199,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574941,1765056640210,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574942,1765056640221,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574943,1765056640231,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574944,1765056640242,"fUSD",-481.50056983,0.00016438,2,"2025-12-06T21:30:40.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574945,1765056640253,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574946,1765056640264,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574947,1765056640275,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574948,1765056640286,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574949,1765056640297,"fUSD",-2318.55,0.00016438,2,"2025-12-06T21:30:40.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574950,1765056640308,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574951,1765056640319,"fUSD",-502.23350527,0.00016438,2,"2025-12-06T21:30:40.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574952,1765056640335,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574953,1765056640347,"fUSD",-502.60348738,0.00016438,2,"2025-12-06T21:30:40.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574954,1765056640358,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574955,1765056640369,"fUSD",-537.4,0.00016438,2,"2025-12-06T21:30:40.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574956,1765056640380,"fUSD",-626.13516018,0.00016438,2,"2025-12-06T21:30:40.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574957,1765056640391,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574958,1765056640403,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574959,1765056640414,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574960,1765056640425,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574961,1765056640436,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574962,1765056640448,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574963,1765056640459,"fUSD",-812.78,0.00016438,2,"2025-12-06T21:30:40.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574964,1765056640470,"fUSD",-576.88917731,0.00016438,2,"2025-12-06T21:30:40.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574965,1765056640481,"fUSD",-562.87427087,0.00016438,2,"2025-12-06T21:30:40.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574966,1765056640492,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574967,1765056640503,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574968,1765056640514,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574969,1765056640525,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574970,1765056640537,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574971,1765056640548,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574972,1765056640559,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574973,1765056640570,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574974,1765056640582,"fUSD",-541.66132068,0.00016438,2,"2025-12-06T21:30:40.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574975,1765056640593,"fUSD",-501.27967238,0.00016438,2,"2025-12-06T21:30:40.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574976,1765056640605,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574977,1765056640616,"fUSD",-2052.77,0.00016438,2,"2025-12-06T21:30:40.616",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574978,1765056640628,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574979,1765056640639,"fUSD",-502.38929405,0.00016438,2,"2025-12-06T21:30:40.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574980,1765056640650,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574981,1765056640662,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574982,1765056640673,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574983,1765056640684,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574984,1765056640696,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574985,1765056640707,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574986,1765056640719,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574987,1765056640730,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574988,1765056640742,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574989,1765056640755,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574990,1765056640766,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574991,1765056640777,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.777",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574992,1765056640789,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574994,1765056640800,"fUSD",-503.08151598,0.00016438,2,"2025-12-06T21:30:40.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574996,1765056640812,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.812",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574998,1765056640825,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396574999,1765056640836,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575000,1765056640847,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575001,1765056640858,"fUSD",-300.0,0.00016438,2,"2025-12-06T21:30:40.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575002,1765056640869,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575003,1765056640880,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575004,1765056640891,"fUSD",-501.96425277,0.00016438,2,"2025-12-06T21:30:40.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575005,1765056640902,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575006,1765056640914,"fUSD",-507.63914207,0.00016438,2,"2025-12-06T21:30:40.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575007,1765056640925,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575008,1765056640936,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575009,1765056640947,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575010,1765056640958,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575011,1765056640970,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575012,1765056640982,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575013,1765056640992,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:40.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575014,1765056641004,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575015,1765056641014,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575016,1765056641025,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575017,1765056641036,"fUSD",-502.25023196,0.00016438,2,"2025-12-06T21:30:41.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575018,1765056641047,"fUSD",-465.79927056,0.00016438,2,"2025-12-06T21:30:41.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575019,1765056641058,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575020,1765056641069,"fUSD",-2172.1,0.00016438,2,"2025-12-06T21:30:41.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575021,1765056641081,"fUSD",-500.64940814,0.00016438,2,"2025-12-06T21:30:41.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575022,1765056641091,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575023,1765056641103,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575024,1765056641115,"fUSD",-2476.18,0.00016438,2,"2025-12-06T21:30:41.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575025,1765056641126,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575026,1765056641137,"fUSD",-547.2,0.00016438,2,"2025-12-06T21:30:41.137",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575027,1765056641149,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575028,1765056641160,"fUSD",-1550.23,0.00016438,2,"2025-12-06T21:30:41.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575029,1765056641171,"fUSD",-502.28475495,0.00016438,2,"2025-12-06T21:30:41.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575030,1765056641182,"fUSD",-496.68323276,0.00016438,2,"2025-12-06T21:30:41.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575031,1765056641193,"fUSD",-2483.1,0.00016438,2,"2025-12-06T21:30:41.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575032,1765056641203,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575033,1765056641214,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575034,1765056641225,"fUSD",-515.83,0.00016438,2,"2025-12-06T21:30:41.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575035,1765056641237,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575036,1765056641249,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575037,1765056641266,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575038,1765056641277,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.277",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575039,1765056641288,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575040,1765056641300,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.300",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575041,1765056641310,"fUSD",-808.44,0.00016438,2,"2025-12-06T21:30:41.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575042,1765056641321,"fUSD",-502.15633118,0.00016438,2,"2025-12-06T21:30:41.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575043,1765056641332,"fUSD",-500.82063503,0.00016438,2,"2025-12-06T21:30:41.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575044,1765056641343,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575045,1765056641354,"fUSD",-500.8231087,0.00016438,2,"2025-12-06T21:30:41.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575046,1765056641366,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575047,1765056641377,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575048,1765056641388,"fUSD",-1000.0,0.00016438,2,"2025-12-06T21:30:41.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575049,1765056641400,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575050,1765056641411,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575051,1765056641423,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575052,1765056641434,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575053,1765056641445,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575054,1765056641457,"fUSD",-503.91104938,0.00016438,2,"2025-12-06T21:30:41.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575055,1765056641468,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575056,1765056641479,"fUSD",-2241.51,0.00016438,2,"2025-12-06T21:30:41.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575057,1765056641490,"fUSD",-561.72,0.00016438,2,"2025-12-06T21:30:41.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575058,1765056641501,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575059,1765056641512,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575060,1765056641525,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575061,1765056641536,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575062,1765056641548,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575063,1765056641560,"fUSD",-631.56349314,0.00016438,2,"2025-12-06T21:30:41.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575064,1765056641571,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575065,1765056641581,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575066,1765056641592,"fUSD",-781.04,0.00016438,2,"2025-12-06T21:30:41.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575067,1765056641603,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575068,1765056641614,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575069,1765056641625,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575070,1765056641636,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575071,1765056641647,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575072,1765056641658,"fUSD",-503.62195892,0.00016438,2,"2025-12-06T21:30:41.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575073,1765056641669,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575074,1765056641680,"fUSD",-501.30040746,0.00016438,2,"2025-12-06T21:30:41.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575075,1765056641691,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575076,1765056641702,"fUSD",-505.22422973,0.00016438,2,"2025-12-06T21:30:41.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575077,1765056641713,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575078,1765056641723,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575079,1765056641734,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.734",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575080,1765056641749,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575081,1765056641759,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575082,1765056641770,"fUSD",-533.28,0.00016438,2,"2025-12-06T21:30:41.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575083,1765056641781,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575084,1765056641791,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575085,1765056641802,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575086,1765056641813,"fUSD",-502.19494612,0.00016438,2,"2025-12-06T21:30:41.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575087,1765056641825,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575088,1765056641836,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575089,1765056641846,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.846",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575090,1765056641857,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575091,1765056641868,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575092,1765056641878,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575093,1765056641889,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575094,1765056641899,"fUSD",-523.1,0.00016438,2,"2025-12-06T21:30:41.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575095,1765056641910,"fUSD",-503.12592944,0.00016438,2,"2025-12-06T21:30:41.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575096,1765056641920,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575097,1765056641931,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575098,1765056641941,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575099,1765056641952,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575100,1765056641963,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575101,1765056641974,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575102,1765056641984,"fUSD",-502.62767731,0.00016438,2,"2025-12-06T21:30:41.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575103,1765056641995,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:41.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575104,1765056642006,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575105,1765056642016,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575106,1765056642027,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575107,1765056642037,"fUSD",-405.01574415,0.00016438,2,"2025-12-06T21:30:42.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575108,1765056642048,"fUSD",-690.44,0.00016438,2,"2025-12-06T21:30:42.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575109,1765056642059,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575110,1765056642069,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575111,1765056642080,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575112,1765056642091,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575113,1765056642101,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575114,1765056642112,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575115,1765056642122,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575116,1765056642133,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575117,1765056642144,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575118,1765056642155,"fUSD",-497.46858562,0.00016438,2,"2025-12-06T21:30:42.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575119,1765056642166,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575120,1765056642176,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575121,1765056642187,"fUSD",-502.822061,0.00016438,2,"2025-12-06T21:30:42.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575122,1765056642198,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575123,1765056642209,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575124,1765056642220,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575125,1765056642231,"fUSD",-154.39431703,0.00016438,2,"2025-12-06T21:30:42.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575126,1765056642242,"fUSD",-503.688638,0.00016438,2,"2025-12-06T21:30:42.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575127,1765056642253,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575128,1765056642264,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575129,1765056642275,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575130,1765056642286,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575131,1765056642296,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575132,1765056642307,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575133,1765056642318,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.318",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575134,1765056642328,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575135,1765056642339,"fUSD",-505.07,0.00016438,2,"2025-12-06T21:30:42.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575136,1765056642351,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575137,1765056642362,"fUSD",-2544.1,0.00016438,2,"2025-12-06T21:30:42.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575138,1765056642373,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575139,1765056642384,"fUSD",-1528.8,0.00016438,2,"2025-12-06T21:30:42.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575140,1765056642394,"fUSD",-2393.27,0.00016438,2,"2025-12-06T21:30:42.394",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575141,1765056642407,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575142,1765056642417,"fUSD",-510.76697966,0.00016438,2,"2025-12-06T21:30:42.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575143,1765056642428,"fUSD",-500.3265343,0.00016438,2,"2025-12-06T21:30:42.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575144,1765056642439,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575145,1765056642451,"fUSD",-503.1183541,0.00016438,2,"2025-12-06T21:30:42.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575146,1765056642462,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575147,1765056642473,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575148,1765056642484,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575149,1765056642495,"fUSD",-746.27,0.00016438,2,"2025-12-06T21:30:42.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575150,1765056642507,"fUSD",-2519.39,0.00016438,2,"2025-12-06T21:30:42.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575151,1765056642518,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575152,1765056642529,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575153,1765056642540,"fUSD",-501.68165406,0.00016438,2,"2025-12-06T21:30:42.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575154,1765056642551,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575155,1765056642562,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575156,1765056642573,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575157,1765056642584,"fUSD",-573.36,0.00016438,2,"2025-12-06T21:30:42.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575158,1765056642595,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575159,1765056642607,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.607",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575160,1765056642617,"fUSD",-650.3,0.00016438,2,"2025-12-06T21:30:42.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575161,1765056642628,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575162,1765056642638,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575163,1765056642649,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575164,1765056642660,"fUSD",-502.4043925,0.00016438,2,"2025-12-06T21:30:42.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575165,1765056642671,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575166,1765056642681,"fUSD",-739.28,0.00016438,2,"2025-12-06T21:30:42.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575168,1765056642692,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575170,1765056642703,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575172,1765056642714,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575173,1765056642725,"fUSD",-453.3,0.00016438,2,"2025-12-06T21:30:42.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575174,1765056642736,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575175,1765056642749,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575176,1765056642760,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575177,1765056642771,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575178,1765056642783,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575179,1765056642794,"fUSD",-503.43284398,0.00016438,2,"2025-12-06T21:30:42.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575180,1765056642805,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575181,1765056642816,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575182,1765056642828,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.828",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575183,1765056642839,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575184,1765056642851,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575185,1765056642862,"fUSD",-2535.16,0.00016438,2,"2025-12-06T21:30:42.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575186,1765056642872,"fUSD",-501.73752653,0.00016438,2,"2025-12-06T21:30:42.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575187,1765056642884,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:42.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575193,1765056643381,"fUSD",-712.56,0.00016438,2,"2025-12-06T21:30:43.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575194,1765056643410,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575195,1765056643432,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575196,1765056643442,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:43.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575197,1765056643451,"fUSD",-2299.67,0.00016438,2,"2025-12-06T21:30:43.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575198,1765056643461,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575199,1765056643471,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575200,1765056643480,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575201,1765056643491,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575202,1765056643500,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575203,1765056643510,"fUSD",-502.23095657,0.00016438,2,"2025-12-06T21:30:43.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575204,1765056643519,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575205,1765056643530,"fUSD",-501.51407906,0.00016438,2,"2025-12-06T21:30:43.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575206,1765056643539,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575207,1765056643549,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575208,1765056643559,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575209,1765056643568,"fUSD",-572.92061823,0.00016438,2,"2025-12-06T21:30:43.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575210,1765056643578,"fUSD",-500.46109539,0.00016438,2,"2025-12-06T21:30:43.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575211,1765056643587,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575212,1765056643596,"fUSD",-501.24416574,0.00016438,2,"2025-12-06T21:30:43.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575213,1765056643606,"fUSD",-502.03089373,0.00016438,2,"2025-12-06T21:30:43.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575214,1765056643615,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575215,1765056643625,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:43.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575216,1765056643635,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575217,1765056643644,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575218,1765056643653,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575219,1765056643663,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575220,1765056643672,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575221,1765056643681,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575222,1765056643690,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575223,1765056643699,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575224,1765056643707,"fUSD",-574.93,0.00016438,2,"2025-12-06T21:30:43.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575225,1765056643716,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575226,1765056643725,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575227,1765056643735,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575228,1765056643746,"fUSD",-501.42219347,0.00016438,2,"2025-12-06T21:30:43.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575229,1765056643756,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575230,1765056643765,"fUSD",-1048.73,0.00016438,2,"2025-12-06T21:30:43.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575231,1765056643774,"fUSD",-534.27720199,0.00016438,2,"2025-12-06T21:30:43.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575232,1765056643783,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575233,1765056643793,"fUSD",-502.1415924,0.00016438,2,"2025-12-06T21:30:43.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575234,1765056643802,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.802",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575235,1765056643811,"fUSD",-502.55622645,0.00016438,2,"2025-12-06T21:30:43.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575236,1765056643820,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575237,1765056643832,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575238,1765056643841,"fUSD",-504.3241041,0.00016438,2,"2025-12-06T21:30:43.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575239,1765056643850,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575240,1765056643859,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575241,1765056643868,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575242,1765056643877,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575243,1765056643886,"fUSD",-502.32933542,0.00016438,2,"2025-12-06T21:30:43.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575244,1765056643895,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575245,1765056643904,"fUSD",-1979.48,0.00016438,2,"2025-12-06T21:30:43.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575246,1765056643913,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575247,1765056643922,"fUSD",-579.24,0.00016438,2,"2025-12-06T21:30:43.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575248,1765056643931,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575249,1765056643940,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.940",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575250,1765056643949,"fUSD",-208.91205399,0.00016438,2,"2025-12-06T21:30:43.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575251,1765056643959,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575252,1765056643967,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575253,1765056643976,"fUSD",-606.84,0.00016438,2,"2025-12-06T21:30:43.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575254,1765056643986,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575255,1765056643995,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:43.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575256,1765056644004,"fUSD",-504.20965737,0.00016438,2,"2025-12-06T21:30:44.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575257,1765056644013,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575258,1765056644022,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575259,1765056644031,"fUSD",-536.63128475,0.00016438,2,"2025-12-06T21:30:44.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575260,1765056644041,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575261,1765056644050,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575262,1765056644059,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575263,1765056644068,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575264,1765056644076,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575265,1765056644085,"fUSD",-2283.13,0.00016438,2,"2025-12-06T21:30:44.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575266,1765056644095,"fUSD",-615.95,0.00016438,2,"2025-12-06T21:30:44.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575267,1765056644104,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575268,1765056644114,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575269,1765056644123,"fUSD",-2081.29,0.00016438,2,"2025-12-06T21:30:44.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575270,1765056644132,"fUSD",-501.39823329,0.00016438,2,"2025-12-06T21:30:44.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575271,1765056644141,"fUSD",-612.61,0.00016438,2,"2025-12-06T21:30:44.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575272,1765056644150,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575273,1765056644159,"fUSD",-503.26039617,0.00016438,2,"2025-12-06T21:30:44.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575274,1765056644168,"fUSD",-2223.21,0.00016438,2,"2025-12-06T21:30:44.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575275,1765056644178,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575276,1765056644187,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575277,1765056644196,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575278,1765056644205,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575279,1765056644214,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575280,1765056644223,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575281,1765056644232,"fUSD",-502.29128121,0.00016438,2,"2025-12-06T21:30:44.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575282,1765056644242,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575283,1765056644251,"fUSD",-505.01111889,0.00016438,2,"2025-12-06T21:30:44.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575284,1765056644260,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575285,1765056644269,"fUSD",-506.93067767,0.00016438,2,"2025-12-06T21:30:44.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575286,1765056644279,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575287,1765056644288,"fUSD",-964.81,0.00016438,2,"2025-12-06T21:30:44.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575288,1765056644297,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575289,1765056644307,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575290,1765056644316,"fUSD",-153.797533,0.00016438,2,"2025-12-06T21:30:44.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575291,1765056644326,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575292,1765056644335,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575293,1765056644344,"fUSD",-534.11658321,0.00016438,2,"2025-12-06T21:30:44.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575294,1765056644354,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575295,1765056644363,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575296,1765056644372,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575297,1765056644382,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575298,1765056644391,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575299,1765056644400,"fUSD",-1991.09,0.00016438,2,"2025-12-06T21:30:44.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575300,1765056644409,"fUSD",-2445.03,0.00016438,2,"2025-12-06T21:30:44.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575301,1765056644419,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575302,1765056644428,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575303,1765056644437,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575304,1765056644447,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575305,1765056644456,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575306,1765056644465,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575307,1765056644474,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575308,1765056644483,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575309,1765056644492,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575310,1765056644501,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575311,1765056644511,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575312,1765056644521,"fUSD",-595.83,0.00016438,2,"2025-12-06T21:30:44.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575313,1765056644530,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575314,1765056644539,"fUSD",-869.14,0.00016438,2,"2025-12-06T21:30:44.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575315,1765056644549,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575316,1765056644558,"fUSD",-587.79105833,0.00016438,2,"2025-12-06T21:30:44.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575317,1765056644567,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575318,1765056644577,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575319,1765056644586,"fUSD",-1988.09,0.00016438,2,"2025-12-06T21:30:44.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575320,1765056644595,"fUSD",-501.69452255,0.00016438,2,"2025-12-06T21:30:44.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575321,1765056644605,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575322,1765056644614,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575323,1765056644623,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575324,1765056644633,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575325,1765056644642,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575326,1765056644652,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575327,1765056644663,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575328,1765056644672,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575329,1765056644682,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575330,1765056644691,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575331,1765056644700,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575332,1765056644710,"fUSD",-501.76168489,0.00016438,2,"2025-12-06T21:30:44.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575333,1765056644719,"fUSD",-274.59268005,0.00016438,2,"2025-12-06T21:30:44.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575334,1765056644728,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575335,1765056644738,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575336,1765056644751,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575337,1765056644760,"fUSD",-1776.71,0.00016438,2,"2025-12-06T21:30:44.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575338,1765056644769,"fUSD",-532.09821768,0.00016438,2,"2025-12-06T21:30:44.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575339,1765056644779,"fUSD",-502.01367921,0.00016438,2,"2025-12-06T21:30:44.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575340,1765056644788,"fUSD",-896.95,0.00016438,2,"2025-12-06T21:30:44.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575341,1765056644803,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575342,1765056644813,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575343,1765056644823,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575344,1765056644832,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575345,1765056644842,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575346,1765056644851,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575347,1765056644860,"fUSD",-501.06889801,0.00016438,2,"2025-12-06T21:30:44.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575348,1765056644870,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575349,1765056644879,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575350,1765056644888,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575351,1765056644898,"fUSD",-286.242662,0.00016438,2,"2025-12-06T21:30:44.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575352,1765056644907,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575353,1765056644917,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575354,1765056644926,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575355,1765056644935,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:44.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575356,1765056644945,"fUSD",-691.52,0.00016438,2,"2025-12-06T21:30:44.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575357,1765056644954,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575358,1765056644963,"fUSD",-286.242662,0.00016438,2,"2025-12-06T21:30:44.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575359,1765056644973,"fUSD",-2142.97,0.00016438,2,"2025-12-06T21:30:44.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575360,1765056644982,"fUSD",-286.242662,0.00016438,2,"2025-12-06T21:30:44.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575361,1765056644991,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:44.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575362,1765056645001,"fUSD",-2022.53,0.00016438,2,"2025-12-06T21:30:45.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575363,1765056645010,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575364,1765056645019,"fUSD",-286.242662,0.00016438,2,"2025-12-06T21:30:45.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575365,1765056645028,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575366,1765056645038,"fUSD",-531.56127084,0.00016438,2,"2025-12-06T21:30:45.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575367,1765056645047,"fUSD",-501.930503,0.00016438,2,"2025-12-06T21:30:45.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575368,1765056645057,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575369,1765056645066,"fUSD",-566.88025106,0.00016438,2,"2025-12-06T21:30:45.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575370,1765056645076,"fUSD",-500.00575724,0.00016438,2,"2025-12-06T21:30:45.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575371,1765056645086,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575372,1765056645095,"fUSD",-510.37888725,0.00016438,2,"2025-12-06T21:30:45.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575373,1765056645104,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575374,1765056645114,"fUSD",-501.43240456,0.00016438,2,"2025-12-06T21:30:45.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575375,1765056645124,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575376,1765056645133,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575377,1765056645143,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575378,1765056645152,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575379,1765056645163,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575380,1765056645172,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575381,1765056645182,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575382,1765056645192,"fUSD",-503.92500125,0.00016438,2,"2025-12-06T21:30:45.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575383,1765056645201,"fUSD",-164.00182,0.00016438,2,"2025-12-06T21:30:45.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575384,1765056645211,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:45.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575385,1765056645221,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:45.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575386,1765056645230,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:45.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575387,1765056645240,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575388,1765056645250,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:45.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575389,1765056645260,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575390,1765056645270,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:45.270",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575391,1765056645280,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.280",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575392,1765056645291,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575393,1765056645302,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575394,1765056645312,"fUSD",-500.90911204,0.00016438,2,"2025-12-06T21:30:45.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575395,1765056645322,"fUSD",-2338.39,0.00016438,2,"2025-12-06T21:30:45.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575396,1765056645332,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575397,1765056645341,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575398,1765056645350,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575399,1765056645360,"fUSD",-274.873322,0.00016438,2,"2025-12-06T21:30:45.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575400,1765056645369,"fUSD",-969.31,0.00016438,2,"2025-12-06T21:30:45.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575401,1765056645378,"fUSD",-274.873322,0.00016438,2,"2025-12-06T21:30:45.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575402,1765056645388,"fUSD",-528.99950933,0.00016438,2,"2025-12-06T21:30:45.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575403,1765056645398,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575404,1765056645408,"fUSD",-501.47051862,0.00016438,2,"2025-12-06T21:30:45.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575405,1765056645418,"fUSD",-274.873322,0.00016438,2,"2025-12-06T21:30:45.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575406,1765056645428,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575407,1765056645437,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:45.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575408,1765056645446,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575409,1765056645455,"fUSD",-274.873322,0.00016438,2,"2025-12-06T21:30:45.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575410,1765056645464,"fUSD",-2332.69,0.00016438,2,"2025-12-06T21:30:45.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575411,1765056645474,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575412,1765056645483,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575413,1765056645492,"fUSD",-239.45619131,0.00016438,2,"2025-12-06T21:30:45.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575414,1765056645502,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575415,1765056645511,"fUSD",-537.55739241,0.00016438,2,"2025-12-06T21:30:45.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575416,1765056645520,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575417,1765056645530,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575418,1765056645539,"fUSD",-999.04,0.00016438,2,"2025-12-06T21:30:45.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575419,1765056645549,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575420,1765056645558,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575421,1765056645567,"fUSD",-502.12195924,0.00016438,2,"2025-12-06T21:30:45.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575422,1765056645576,"fUSD",-3432.31,0.00016438,2,"2025-12-06T21:30:45.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575423,1765056645586,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575424,1765056645595,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575425,1765056645604,"fUSD",-501.31901779,0.00016438,2,"2025-12-06T21:30:45.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575426,1765056645613,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575427,1765056645622,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575428,1765056645632,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575429,1765056645641,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575430,1765056645650,"fUSD",-2173.68,0.00016438,2,"2025-12-06T21:30:45.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575431,1765056645659,"fUSD",-502.50500171,0.00016438,2,"2025-12-06T21:30:45.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575432,1765056645669,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575433,1765056645678,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575434,1765056645687,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575435,1765056645696,"fUSD",-788.62,0.00016438,2,"2025-12-06T21:30:45.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575436,1765056645706,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575437,1765056645715,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575438,1765056645724,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575439,1765056645734,"fUSD",-501.13680689,0.00016438,2,"2025-12-06T21:30:45.734",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575440,1765056645743,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575441,1765056645756,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575442,1765056645765,"fUSD",-405.35635816,0.00016438,2,"2025-12-06T21:30:45.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575443,1765056645775,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575444,1765056645789,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575445,1765056645798,"fUSD",-520.33,0.00016438,2,"2025-12-06T21:30:45.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575446,1765056645809,"fUSD",-501.595231,0.00016438,2,"2025-12-06T21:30:45.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575447,1765056645818,"fUSD",-597.7374744,0.00016438,2,"2025-12-06T21:30:45.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575448,1765056645830,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575449,1765056645840,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575450,1765056645849,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575451,1765056645859,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575452,1765056645869,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575453,1765056645878,"fUSD",-2124.75,0.00016438,2,"2025-12-06T21:30:45.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575454,1765056645888,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575455,1765056645897,"fUSD",-2650.5,0.00016438,2,"2025-12-06T21:30:45.897",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575456,1765056645906,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575457,1765056645915,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575458,1765056645925,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575459,1765056645934,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575460,1765056645944,"fUSD",-533.82691617,0.00016438,2,"2025-12-06T21:30:45.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575461,1765056645954,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575462,1765056645963,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:45.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575463,1765056645972,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575464,1765056645982,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:45.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575465,1765056646000,"fUSD",-835.16,0.00016438,2,"2025-12-06T21:30:46.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575466,1765056646010,"fUSD",-602.6582487,0.00016438,2,"2025-12-06T21:30:46.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575467,1765056646020,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575468,1765056646029,"fUSD",-502.81938012,0.00016438,2,"2025-12-06T21:30:46.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575469,1765056646039,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575470,1765056646048,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575471,1765056646057,"fUSD",-531.04275083,0.00016438,2,"2025-12-06T21:30:46.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575472,1765056646067,"fUSD",-2661.46,0.00016438,2,"2025-12-06T21:30:46.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575473,1765056646076,"fUSD",-8956.936579,0.00016438,2,"2025-12-06T21:30:46.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575474,1765056646086,"fUSD",-197.471122,0.00016438,2,"2025-12-06T21:30:46.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575475,1765056646095,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:46.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575476,1765056646104,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:46.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575477,1765056646114,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575478,1765056646123,"fUSD",-501.28485592,0.00016438,2,"2025-12-06T21:30:46.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575479,1765056646132,"fUSD",-4630.710733,0.00016438,2,"2025-12-06T21:30:46.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575480,1765056646141,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575481,1765056646151,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575482,1765056646160,"fUSD",-781.029587,0.00016438,2,"2025-12-06T21:30:46.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575483,1765056646170,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:46.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575484,1765056646179,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575485,1765056646188,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575486,1765056646198,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575487,1765056646207,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:46.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575488,1765056646216,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575489,1765056646226,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575490,1765056646235,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:46.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575491,1765056646245,"fUSD",-12836.761804,0.00016438,2,"2025-12-06T21:30:46.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575492,1765056646254,"fUSD",-587.05,0.00016438,2,"2025-12-06T21:30:46.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575493,1765056646263,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575494,1765056646273,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:46.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575495,1765056646283,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575496,1765056646292,"fUSD",-2260.4,0.00016438,2,"2025-12-06T21:30:46.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575497,1765056646301,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575498,1765056646311,"fUSD",-501.80059753,0.00016438,2,"2025-12-06T21:30:46.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575499,1765056646320,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575500,1765056646330,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575501,1765056646339,"fUSD",-501.79461231,0.00016438,2,"2025-12-06T21:30:46.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575502,1765056646349,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575503,1765056646358,"fUSD",-501.60940422,0.00016438,2,"2025-12-06T21:30:46.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575504,1765056646368,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575505,1765056646378,"fUSD",-985.782157,0.00016438,2,"2025-12-06T21:30:46.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575506,1765056646387,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575507,1765056646396,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575508,1765056646406,"fUSD",-2184.86,0.00016438,2,"2025-12-06T21:30:46.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575509,1765056646416,"fUSD",-985.782157,0.00016438,2,"2025-12-06T21:30:46.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575510,1765056646425,"fUSD",-985.782157,0.00016438,2,"2025-12-06T21:30:46.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575511,1765056646435,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575512,1765056646444,"fUSD",-985.782157,0.00016438,2,"2025-12-06T21:30:46.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575513,1765056646453,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575514,1765056646463,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575515,1765056646473,"fUSD",-910.586378,0.00016438,2,"2025-12-06T21:30:46.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575516,1765056646482,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575517,1765056646491,"fUSD",-500.56290882,0.00016438,2,"2025-12-06T21:30:46.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575518,1765056646501,"fUSD",-5781.832447,0.00016438,2,"2025-12-06T21:30:46.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575519,1765056646510,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575520,1765056646519,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575522,1765056646528,"fUSD",-2694.21,0.00016438,2,"2025-12-06T21:30:46.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575523,1765056646537,"fUSD",-503.57232445,0.00016438,2,"2025-12-06T21:30:46.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575524,1765056646547,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575525,1765056646556,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575526,1765056646566,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575527,1765056646575,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575528,1765056646584,"fUSD",-2898.52,0.00016438,2,"2025-12-06T21:30:46.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575529,1765056646593,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575530,1765056646604,"fUSD",-500.90684395,0.00016438,2,"2025-12-06T21:30:46.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575531,1765056646613,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575532,1765056646622,"fUSD",-2708.86,0.00016438,2,"2025-12-06T21:30:46.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575533,1765056646632,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575534,1765056646642,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575535,1765056646652,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575536,1765056646662,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575537,1765056646672,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:46.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575538,1765056646682,"fUSD",-503.68682379,0.00016438,2,"2025-12-06T21:30:46.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575539,1765056646881,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575540,1765056646905,"fUSD",-513.97,0.00016438,2,"2025-12-06T21:30:46.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575541,1765056646914,"fUSD",-573.51,0.00016438,2,"2025-12-06T21:30:46.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575542,1765056646924,"fUSD",-165.549258,0.00016438,2,"2025-12-06T21:30:46.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575543,1765056646933,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575544,1765056646943,"fUSD",-165.549258,0.00016438,2,"2025-12-06T21:30:46.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575545,1765056646952,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575546,1765056646962,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575547,1765056646972,"fUSD",-165.549258,0.00016438,2,"2025-12-06T21:30:46.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575548,1765056646982,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:46.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575549,1765056646991,"fUSD",-165.549258,0.00016438,2,"2025-12-06T21:30:46.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575550,1765056647000,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575551,1765056647010,"fUSD",-502.8284715,0.00016438,2,"2025-12-06T21:30:47.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575552,1765056647019,"fUSD",-2605.76,0.00016438,2,"2025-12-06T21:30:47.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575553,1765056647029,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575554,1765056647038,"fUSD",-5177.67,0.00016438,2,"2025-12-06T21:30:47.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575555,1765056647048,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575556,1765056647057,"fUSD",-2397.67,0.00016438,2,"2025-12-06T21:30:47.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575557,1765056647067,"fUSD",-2615.62,0.00016438,2,"2025-12-06T21:30:47.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575558,1765056647076,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575559,1765056647085,"fUSD",-504.9334364,0.00016438,2,"2025-12-06T21:30:47.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575560,1765056647094,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575561,1765056647103,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575562,1765056647113,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575563,1765056647123,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575564,1765056647132,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575565,1765056647142,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575566,1765056647151,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575567,1765056647161,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575568,1765056647170,"fUSD",-413.86168,0.00016438,2,"2025-12-06T21:30:47.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575569,1765056647180,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575570,1765056647190,"fUSD",-413.86168,0.00016438,2,"2025-12-06T21:30:47.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575571,1765056647199,"fUSD",-501.94136737,0.00016438,2,"2025-12-06T21:30:47.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575572,1765056647209,"fUSD",-413.86168,0.00016438,2,"2025-12-06T21:30:47.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575573,1765056647218,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575574,1765056647227,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575575,1765056647237,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575576,1765056647246,"fUSD",-413.86168,0.00016438,2,"2025-12-06T21:30:47.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575577,1765056647255,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575578,1765056647264,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575579,1765056647273,"fUSD",-654.86,0.00016438,2,"2025-12-06T21:30:47.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575580,1765056647283,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575581,1765056647292,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575582,1765056647300,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.300",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575583,1765056647310,"fUSD",-549.06,0.00016438,2,"2025-12-06T21:30:47.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575584,1765056647319,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575585,1765056647328,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575586,1765056647337,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575587,1765056647347,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575588,1765056647357,"fUSD",-763.95,0.00016438,2,"2025-12-06T21:30:47.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575589,1765056647366,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575590,1765056647376,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575591,1765056647385,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575592,1765056647395,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575593,1765056647403,"fUSD",-503.6940755,0.00016438,2,"2025-12-06T21:30:47.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575594,1765056647413,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.413",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575595,1765056647423,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575596,1765056647432,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575597,1765056647441,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575598,1765056647450,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575599,1765056647460,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575600,1765056647469,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575601,1765056647479,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575602,1765056647488,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575603,1765056647497,"fUSD",-502.55054745,0.00016438,2,"2025-12-06T21:30:47.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575604,1765056647507,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575605,1765056647516,"fUSD",-503.05142644,0.00016438,2,"2025-12-06T21:30:47.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575606,1765056647525,"fUSD",-597.74,0.00016438,2,"2025-12-06T21:30:47.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575607,1765056647534,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575608,1765056647543,"fUSD",-502.90216918,0.00016438,2,"2025-12-06T21:30:47.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575609,1765056647552,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575610,1765056647562,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575611,1765056647572,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575612,1765056647581,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575613,1765056647590,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575614,1765056647599,"fUSD",-440.56757114,0.00016438,2,"2025-12-06T21:30:47.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575615,1765056647609,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575616,1765056647618,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575617,1765056647627,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575618,1765056647636,"fUSD",-511.57149458,0.00016438,2,"2025-12-06T21:30:47.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575619,1765056647646,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575620,1765056647655,"fUSD",-501.52980992,0.00016438,2,"2025-12-06T21:30:47.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575621,1765056647664,"fUSD",-677.53,0.00016438,2,"2025-12-06T21:30:47.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575622,1765056647673,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575623,1765056647682,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575624,1765056647691,"fUSD",-502.45785831,0.00016438,2,"2025-12-06T21:30:47.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575625,1765056647702,"fUSD",-2772.07,0.00016438,2,"2025-12-06T21:30:47.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575626,1765056647711,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575627,1765056647721,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575628,1765056647730,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575629,1765056647739,"fUSD",-2523.21,0.00016438,2,"2025-12-06T21:30:47.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575630,1765056647753,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575631,1765056647762,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575632,1765056647772,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575633,1765056647781,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575634,1765056647791,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575635,1765056647800,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575636,1765056647810,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575637,1765056647819,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575638,1765056647830,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575639,1765056647839,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575640,1765056647849,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575641,1765056647859,"fUSD",-501.86015835,0.00016438,2,"2025-12-06T21:30:47.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575642,1765056647868,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575643,1765056647878,"fUSD",-500.63692728,0.00016438,2,"2025-12-06T21:30:47.878",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575644,1765056647888,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575645,1765056647898,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575646,1765056647908,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575647,1765056647919,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575648,1765056647928,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575649,1765056647937,"fUSD",-1901.17,0.00016438,2,"2025-12-06T21:30:47.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575650,1765056647947,"fUSD",-886.04,0.00016438,2,"2025-12-06T21:30:47.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575651,1765056647956,"fUSD",-500.61317202,0.00016438,2,"2025-12-06T21:30:47.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575652,1765056647966,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:47.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575653,1765056647976,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575654,1765056647985,"fUSD",-152.764011,0.00016438,2,"2025-12-06T21:30:47.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575655,1765056647995,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:47.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575656,1765056648004,"fUSD",-295.945209,0.00016438,2,"2025-12-06T21:30:48.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575657,1765056648014,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575658,1765056648023,"fUSD",-2366.13,0.00016438,2,"2025-12-06T21:30:48.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575659,1765056648032,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:48.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575660,1765056648041,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575661,1765056648051,"fUSD",-212.8,0.00016438,2,"2025-12-06T21:30:48.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575662,1765056648061,"fUSD",-993.6,0.00016438,2,"2025-12-06T21:30:48.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575663,1765056648071,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575664,1765056648080,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575665,1765056648090,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575666,1765056648101,"fUSD",-501.49533024,0.00016438,2,"2025-12-06T21:30:48.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575667,1765056648111,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575668,1765056648122,"fUSD",-300.29885268,0.00016438,2,"2025-12-06T21:30:48.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575669,1765056648132,"fUSD",-503.02961058,0.00016438,2,"2025-12-06T21:30:48.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575670,1765056648142,"fUSD",-2345.42,0.00016438,2,"2025-12-06T21:30:48.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575671,1765056648151,"fUSD",-1095.4,0.00016438,2,"2025-12-06T21:30:48.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575672,1765056648161,"fUSD",-521.90828836,0.00016438,2,"2025-12-06T21:30:48.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575673,1765056648171,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575674,1765056648181,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575675,1765056648191,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575676,1765056648201,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575677,1765056648211,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575678,1765056648222,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:48.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575679,1765056648232,"fUSD",-655.43,0.00016438,2,"2025-12-06T21:30:48.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575680,1765056648241,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:48.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575681,1765056648251,"fUSD",-215.18231,0.00016438,2,"2025-12-06T21:30:48.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575682,1765056648262,"fUSD",-501.84210844,0.00016438,2,"2025-12-06T21:30:48.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575683,1765056648272,"fUSD",-281.66687347,0.00016438,2,"2025-12-06T21:30:48.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575684,1765056648281,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575685,1765056648292,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575686,1765056648302,"fUSD",-691.52,0.00016438,2,"2025-12-06T21:30:48.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575687,1765056648312,"fUSD",-568.52588495,0.00016438,2,"2025-12-06T21:30:48.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575688,1765056648323,"fUSD",-175.060837,0.00016438,2,"2025-12-06T21:30:48.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575689,1765056648332,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:48.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575690,1765056648341,"fUSD",-501.02980612,0.00016438,2,"2025-12-06T21:30:48.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575691,1765056648351,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575692,1765056648360,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575693,1765056648369,"fUSD",-505.68721948,0.00016438,2,"2025-12-06T21:30:48.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575694,1765056648379,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575695,1765056648389,"fUSD",-725.49,0.00016438,2,"2025-12-06T21:30:48.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575696,1765056648398,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575697,1765056648408,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575698,1765056648419,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:48.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575699,1765056648429,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575700,1765056648438,"fUSD",-1959.03,0.00016438,2,"2025-12-06T21:30:48.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575701,1765056648449,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575702,1765056648458,"fUSD",-858.99,0.00016438,2,"2025-12-06T21:30:48.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575703,1765056648469,"fUSD",-500.71579645,0.00016438,2,"2025-12-06T21:30:48.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575704,1765056648478,"fUSD",-503.14092991,0.00016438,2,"2025-12-06T21:30:48.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575705,1765056648487,"fUSD",-542.61572574,0.00016438,2,"2025-12-06T21:30:48.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575706,1765056648497,"fUSD",-1321.11,0.00016438,2,"2025-12-06T21:30:48.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575707,1765056648507,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575708,1765056648518,"fUSD",-501.89648722,0.00016438,2,"2025-12-06T21:30:48.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575709,1765056648527,"fUSD",-612.50800914,0.00016438,2,"2025-12-06T21:30:48.527",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575710,1765056648538,"fUSD",-518.73877924,0.00016438,2,"2025-12-06T21:30:48.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575711,1765056648548,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575712,1765056648559,"fUSD",-502.89890669,0.00016438,2,"2025-12-06T21:30:48.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575713,1765056648568,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575714,1765056648578,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575715,1765056648587,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575716,1765056648597,"fUSD",-693.46,0.00016438,2,"2025-12-06T21:30:48.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575717,1765056648608,"fUSD",-1238.45,0.00016438,2,"2025-12-06T21:30:48.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575718,1765056648617,"fUSD",-532.55,0.00016438,2,"2025-12-06T21:30:48.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575719,1765056648627,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575720,1765056648638,"fUSD",-1892.26,0.00016438,2,"2025-12-06T21:30:48.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575721,1765056648648,"fUSD",-2524.17,0.00016438,2,"2025-12-06T21:30:48.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575722,1765056648658,"fUSD",-2294.66,0.00016438,2,"2025-12-06T21:30:48.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575723,1765056648668,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575724,1765056648677,"fUSD",-4706.18,0.00016438,2,"2025-12-06T21:30:48.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575725,1765056648687,"fUSD",-492.9402367,0.00016438,2,"2025-12-06T21:30:48.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575726,1765056648696,"fUSD",-2474.55,0.00016438,2,"2025-12-06T21:30:48.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575727,1765056648706,"fUSD",-425.60504475,0.00016438,2,"2025-12-06T21:30:48.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575728,1765056648717,"fUSD",-1871.66,0.00016438,2,"2025-12-06T21:30:48.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575729,1765056648728,"fUSD",-1758.07,0.00016438,2,"2025-12-06T21:30:48.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575730,1765056648738,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575731,1765056648753,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575732,1765056648763,"fUSD",-627.83,0.00016438,2,"2025-12-06T21:30:48.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575733,1765056648772,"fUSD",-2396.34,0.00016438,2,"2025-12-06T21:30:48.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575734,1765056648782,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575735,1765056648795,"fUSD",-502.87487471,0.00016438,2,"2025-12-06T21:30:48.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575736,1765056648804,"fUSD",-503.23990933,0.00016438,2,"2025-12-06T21:30:48.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575737,1765056648814,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575738,1765056648823,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575739,1765056648833,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575740,1765056648843,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575741,1765056648853,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575742,1765056648862,"fUSD",-606.42,0.00016438,2,"2025-12-06T21:30:48.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575743,1765056648872,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575744,1765056648881,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575745,1765056648890,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575746,1765056648900,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575747,1765056648909,"fUSD",-906.76,0.00016438,2,"2025-12-06T21:30:48.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575748,1765056648919,"fUSD",-2190.7,0.00016438,2,"2025-12-06T21:30:48.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575749,1765056648929,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575750,1765056648938,"fUSD",-515.97,0.00016438,2,"2025-12-06T21:30:48.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575751,1765056648948,"fUSD",-189.67669,0.00016438,2,"2025-12-06T21:30:48.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575752,1765056648957,"fUSD",-2286.51,0.00016438,2,"2025-12-06T21:30:48.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575753,1765056648967,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:48.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575754,1765056648976,"fUSD",-1347.5,0.00016438,2,"2025-12-06T21:30:48.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575755,1765056648986,"fUSD",-1479.28,0.00016438,2,"2025-12-06T21:30:48.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575756,1765056648996,"fUSD",-503.38318148,0.00016438,2,"2025-12-06T21:30:48.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575757,1765056649006,"fUSD",-710.67,0.00016438,2,"2025-12-06T21:30:49.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575758,1765056649016,"fUSD",-8082.7,0.00016438,2,"2025-12-06T21:30:49.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575759,1765056649026,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575760,1765056649035,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575761,1765056649044,"fUSD",-1609.38,0.00016438,2,"2025-12-06T21:30:49.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575762,1765056649053,"fUSD",-2502.65,0.00016438,2,"2025-12-06T21:30:49.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575763,1765056649063,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575764,1765056649072,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575765,1765056649083,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575766,1765056649092,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575767,1765056649103,"fUSD",-503.48297704,0.00016438,2,"2025-12-06T21:30:49.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575768,1765056649112,"fUSD",-512.34,0.00016438,2,"2025-12-06T21:30:49.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575769,1765056649122,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575770,1765056649132,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575771,1765056649142,"fUSD",-503.75717373,0.00016438,2,"2025-12-06T21:30:49.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575772,1765056649151,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575773,1765056649161,"fUSD",-2231.84,0.00016438,2,"2025-12-06T21:30:49.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575774,1765056649170,"fUSD",-1340.17,0.00016438,2,"2025-12-06T21:30:49.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575775,1765056649179,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575776,1765056649189,"fUSD",-237.642464,0.00016438,2,"2025-12-06T21:30:49.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575777,1765056649198,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:49.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575778,1765056649207,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575779,1765056649216,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575780,1765056649226,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:49.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575781,1765056649236,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575782,1765056649246,"fUSD",-1226.59,0.00016438,2,"2025-12-06T21:30:49.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575783,1765056649255,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575784,1765056649265,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575785,1765056649274,"fUSD",-4033.66,0.00016438,2,"2025-12-06T21:30:49.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575786,1765056649348,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575787,1765056649359,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575788,1765056649368,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575789,1765056649378,"fUSD",-618.4,0.00016438,2,"2025-12-06T21:30:49.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575790,1765056649387,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575791,1765056649397,"fUSD",-507.56059366,0.00016438,2,"2025-12-06T21:30:49.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575792,1765056649407,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575793,1765056649419,"fUSD",-2478.82,0.00016438,2,"2025-12-06T21:30:49.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575794,1765056649432,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:49.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575795,1765056649444,"fUSD",-500.23624001,0.00016438,2,"2025-12-06T21:30:49.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575796,1765056649455,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575797,1765056649466,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:49.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575798,1765056649475,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575799,1765056649489,"fUSD",-503.11146589,0.00016438,2,"2025-12-06T21:30:49.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575800,1765056649499,"fUSD",-2918.0,0.00016438,2,"2025-12-06T21:30:49.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575801,1765056649508,"fUSD",-684.81,0.00016438,2,"2025-12-06T21:30:49.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575802,1765056649518,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575803,1765056649532,"fUSD",-2547.38,0.00016438,2,"2025-12-06T21:30:49.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575804,1765056649542,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575805,1765056649551,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575806,1765056649561,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575807,1765056649570,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575808,1765056649579,"fUSD",-551.42,0.00016438,2,"2025-12-06T21:30:49.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575809,1765056649589,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575810,1765056649599,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575811,1765056649608,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575812,1765056649619,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575813,1765056649629,"fUSD",-2533.05,0.00016438,2,"2025-12-06T21:30:49.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575814,1765056649644,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575815,1765056649653,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575816,1765056649662,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575817,1765056649672,"fUSD",-573.44,0.00016438,2,"2025-12-06T21:30:49.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575818,1765056649682,"fUSD",-2389.02,0.00016438,2,"2025-12-06T21:30:49.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575819,1765056649691,"fUSD",-532.94,0.00016438,2,"2025-12-06T21:30:49.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575820,1765056649703,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575821,1765056649713,"fUSD",-503.94744766,0.00016438,2,"2025-12-06T21:30:49.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575822,1765056649723,"fUSD",-2450.76,0.00016438,2,"2025-12-06T21:30:49.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575823,1765056649734,"fUSD",-760.56,0.00016438,2,"2025-12-06T21:30:49.734",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575824,1765056649746,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575825,1765056649757,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575826,1765056649766,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575827,1765056649775,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575828,1765056649785,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575829,1765056649794,"fUSD",-1950.47,0.00016438,2,"2025-12-06T21:30:49.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575830,1765056649803,"fUSD",-2307.35,0.00016438,2,"2025-12-06T21:30:49.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575831,1765056649814,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575832,1765056649826,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575833,1765056649835,"fUSD",-505.10082525,0.00016438,2,"2025-12-06T21:30:49.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575834,1765056649844,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575835,1765056649854,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575836,1765056649864,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575837,1765056649873,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:49.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575838,1765056649884,"fUSD",-2654.54,0.00016438,2,"2025-12-06T21:30:49.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575839,1765056649895,"fUSD",-1992.78,0.00016438,2,"2025-12-06T21:30:49.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575840,1765056649906,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575841,1765056649915,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575842,1765056649925,"fUSD",-602.76,0.00016438,2,"2025-12-06T21:30:49.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575843,1765056649936,"fUSD",-2208.15,0.00016438,2,"2025-12-06T21:30:49.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575844,1765056649945,"fUSD",-589.23,0.00016438,2,"2025-12-06T21:30:49.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575845,1765056649955,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575846,1765056649964,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:49.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575847,1765056649973,"fUSD",-7324.72,0.00016438,2,"2025-12-06T21:30:49.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575848,1765056649983,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:49.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575849,1765056649992,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:49.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575850,1765056650001,"fUSD",-2827.89,0.00016438,2,"2025-12-06T21:30:50.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575851,1765056650010,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575852,1765056650019,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:50.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575853,1765056650028,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575854,1765056650037,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575855,1765056650047,"fUSD",-542.24,0.00016438,2,"2025-12-06T21:30:50.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575856,1765056650056,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:50.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575857,1765056650065,"fUSD",-2824.54,0.00016438,2,"2025-12-06T21:30:50.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575858,1765056650074,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:50.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575859,1765056650084,"fUSD",-515.11,0.00016438,2,"2025-12-06T21:30:50.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575860,1765056650093,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:50.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575861,1765056650102,"fUSD",-2854.68,0.00016438,2,"2025-12-06T21:30:50.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575862,1765056650111,"fUSD",-503.02338719,0.00016438,2,"2025-12-06T21:30:50.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575863,1765056650121,"fUSD",-553.4,0.00016438,2,"2025-12-06T21:30:50.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575864,1765056650130,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575865,1765056650140,"fUSD",-987.7,0.00016438,2,"2025-12-06T21:30:50.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575866,1765056650149,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575867,1765056650158,"fUSD",-535.89,0.00016438,2,"2025-12-06T21:30:50.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575868,1765056650167,"fUSD",-2114.1,0.00016438,2,"2025-12-06T21:30:50.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575869,1765056650177,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575870,1765056650186,"fUSD",-521.8393655,0.00016438,2,"2025-12-06T21:30:50.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575871,1765056650195,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575872,1765056650204,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575873,1765056650213,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:50.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575874,1765056650222,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:50.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575875,1765056650231,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575876,1765056650242,"fUSD",-1000.0,0.00016438,2,"2025-12-06T21:30:50.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575877,1765056650252,"fUSD",-268.20798391,0.00016438,2,"2025-12-06T21:30:50.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575878,1765056650262,"fUSD",-2779.57,0.00016438,2,"2025-12-06T21:30:50.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575879,1765056650271,"fUSD",-1740.33,0.00016438,2,"2025-12-06T21:30:50.271",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575880,1765056650281,"fUSD",-957.52,0.00016438,2,"2025-12-06T21:30:50.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575881,1765056650290,"fUSD",-535.36,0.00016438,2,"2025-12-06T21:30:50.290",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575882,1765056650299,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575883,1765056650310,"fUSD",-2145.43,0.00016438,2,"2025-12-06T21:30:50.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575884,1765056650319,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575885,1765056650328,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575886,1765056650338,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.338",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575887,1765056650347,"fUSD",-2186.57,0.00016438,2,"2025-12-06T21:30:50.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575888,1765056650356,"fUSD",-9782.58,0.00016438,2,"2025-12-06T21:30:50.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575889,1765056650365,"fUSD",-157.138741,0.00016438,2,"2025-12-06T21:30:50.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575890,1765056650374,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575891,1765056650384,"fUSD",-3567.09,0.00016438,2,"2025-12-06T21:30:50.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575892,1765056650393,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:50.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575893,1765056650403,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575894,1765056650412,"fUSD",-1315.76,0.00016438,2,"2025-12-06T21:30:50.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575895,1765056650421,"fUSD",-2552.29,0.00016438,2,"2025-12-06T21:30:50.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575896,1765056650431,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575897,1765056650440,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575898,1765056650449,"fUSD",-602.78,0.00016438,2,"2025-12-06T21:30:50.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575899,1765056650459,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575900,1765056650468,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:50.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575901,1765056650477,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575902,1765056650486,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575903,1765056650496,"fUSD",-2273.48,0.00016438,2,"2025-12-06T21:30:50.496",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575904,1765056650505,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.505",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575905,1765056650514,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575906,1765056650524,"fUSD",-2839.47,0.00016438,2,"2025-12-06T21:30:50.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575907,1765056650533,"fUSD",-2703.56,0.00016438,2,"2025-12-06T21:30:50.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575908,1765056650542,"fUSD",-2958.29,0.00016438,2,"2025-12-06T21:30:50.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575909,1765056650551,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575910,1765056650562,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575911,1765056650571,"fUSD",-887.81,0.00016438,2,"2025-12-06T21:30:50.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575912,1765056650580,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575913,1765056650590,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575914,1765056650600,"fUSD",-552.98,0.00016438,2,"2025-12-06T21:30:50.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575915,1765056650609,"fUSD",-2323.94,0.00016438,2,"2025-12-06T21:30:50.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575916,1765056650618,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575917,1765056650627,"fUSD",-2557.21,0.00016438,2,"2025-12-06T21:30:50.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575918,1765056650636,"fUSD",-502.6129268,0.00016438,2,"2025-12-06T21:30:50.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575919,1765056650646,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575920,1765056650655,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575921,1765056650664,"fUSD",-500.53,0.00016438,2,"2025-12-06T21:30:50.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575922,1765056650673,"fUSD",-1436.99,0.00016438,2,"2025-12-06T21:30:50.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575923,1765056650682,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575924,1765056650691,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575925,1765056650700,"fUSD",-2809.65,0.00016438,2,"2025-12-06T21:30:50.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575926,1765056650708,"fUSD",-3025.16,0.00016438,2,"2025-12-06T21:30:50.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575927,1765056650717,"fUSD",-622.35,0.00016438,2,"2025-12-06T21:30:50.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575928,1765056650726,"fUSD",-1297.99,0.00016438,2,"2025-12-06T21:30:50.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575929,1765056650736,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575930,1765056650748,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575931,1765056650758,"fUSD",-9093.25,0.00016438,2,"2025-12-06T21:30:50.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575932,1765056650767,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575933,1765056650776,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:50.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575934,1765056650787,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.787",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575935,1765056650796,"fUSD",-742.7,0.00016438,2,"2025-12-06T21:30:50.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575936,1765056650806,"fUSD",-2523.43,0.00016438,2,"2025-12-06T21:30:50.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575937,1765056650817,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575938,1765056650830,"fUSD",-789.42,0.00016438,2,"2025-12-06T21:30:50.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575939,1765056650839,"fUSD",-503.4737313,0.00016438,2,"2025-12-06T21:30:50.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575940,1765056650849,"fUSD",-1040.27,0.00016438,2,"2025-12-06T21:30:50.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575941,1765056650859,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575942,1765056650868,"fUSD",-1946.27,0.00016438,2,"2025-12-06T21:30:50.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575943,1765056650877,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575944,1765056650886,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575945,1765056650895,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575946,1765056650904,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575947,1765056650913,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575948,1765056650923,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575949,1765056650932,"fUSD",-878.18,0.00016438,2,"2025-12-06T21:30:50.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575950,1765056650942,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575951,1765056650951,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:50.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575952,1765056650960,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575953,1765056650969,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:50.969",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575954,1765056650978,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.978",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575955,1765056650990,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:50.990",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575956,1765056651000,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575957,1765056651010,"fUSD",-529.76,0.00016438,2,"2025-12-06T21:30:51.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575958,1765056651020,"fUSD",-2686.58,0.00016438,2,"2025-12-06T21:30:51.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575959,1765056651029,"fUSD",-810.69,0.00016438,2,"2025-12-06T21:30:51.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575960,1765056651039,"fUSD",-499.31705567,0.00016438,2,"2025-12-06T21:30:51.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575961,1765056651049,"fUSD",-502.49133495,0.00016438,2,"2025-12-06T21:30:51.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575962,1765056651059,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575963,1765056651068,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575964,1765056651077,"fUSD",-2531.56,0.00016438,2,"2025-12-06T21:30:51.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575965,1765056651086,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575966,1765056651095,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575967,1765056651105,"fUSD",-666.49,0.00016438,2,"2025-12-06T21:30:51.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575968,1765056651114,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575969,1765056651123,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:51.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575970,1765056651132,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575971,1765056651141,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575972,1765056651150,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:51.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575973,1765056651159,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:51.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575974,1765056651168,"fUSD",-3739.09,0.00016438,2,"2025-12-06T21:30:51.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575975,1765056651177,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575976,1765056651187,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:51.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575977,1765056651196,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575978,1765056651207,"fUSD",-853.21,0.00016438,2,"2025-12-06T21:30:51.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575979,1765056651216,"fUSD",-853.21,0.00016438,2,"2025-12-06T21:30:51.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575980,1765056651227,"fUSD",-853.21,0.00016438,2,"2025-12-06T21:30:51.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575981,1765056651237,"fUSD",-853.21,0.00016438,2,"2025-12-06T21:30:51.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575982,1765056651246,"fUSD",-853.21,0.00016438,2,"2025-12-06T21:30:51.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575983,1765056651257,"fUSD",-853.21,0.00016438,2,"2025-12-06T21:30:51.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575984,1765056651266,"fUSD",-853.21,0.00016438,2,"2025-12-06T21:30:51.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575985,1765056651275,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575986,1765056651283,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575987,1765056651292,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575988,1765056651301,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575989,1765056651310,"fUSD",-2471.17,0.00016438,2,"2025-12-06T21:30:51.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575990,1765056651319,"fUSD",-750.84,0.00016438,2,"2025-12-06T21:30:51.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575991,1765056651329,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.329",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575992,1765056651340,"fUSD",-503.18398464,0.00016438,2,"2025-12-06T21:30:51.340",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575993,1765056651350,"fUSD",-549.45,0.00016438,2,"2025-12-06T21:30:51.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575994,1765056651359,"fUSD",-300.0,0.00016438,2,"2025-12-06T21:30:51.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575995,1765056651368,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575996,1765056651377,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575997,1765056651387,"fUSD",-744.5,0.00016438,2,"2025-12-06T21:30:51.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575998,1765056651396,"fUSD",-2485.92,0.00016438,2,"2025-12-06T21:30:51.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396575999,1765056651405,"fUSD",-1969.09,0.00016438,2,"2025-12-06T21:30:51.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576000,1765056651415,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.415",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576001,1765056651423,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576002,1765056651432,"fUSD",-486.14398095,0.00016438,2,"2025-12-06T21:30:51.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576003,1765056651442,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576004,1765056651451,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576005,1765056651461,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576006,1765056651470,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576007,1765056651479,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576008,1765056651488,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576009,1765056651497,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576010,1765056651506,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576011,1765056651515,"fUSD",-2270.17,0.00016438,2,"2025-12-06T21:30:51.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576012,1765056651524,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576013,1765056651533,"fUSD",-515.74,0.00016438,2,"2025-12-06T21:30:51.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576014,1765056651542,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576015,1765056651551,"fUSD",-1954.29,0.00016438,2,"2025-12-06T21:30:51.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576016,1765056651560,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576017,1765056651570,"fUSD",-2188.1,0.00016438,2,"2025-12-06T21:30:51.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576018,1765056651579,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576019,1765056651588,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576020,1765056651597,"fUSD",-152.313717,0.00016438,2,"2025-12-06T21:30:51.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576021,1765056651606,"fUSD",-302.41941747,0.00016438,2,"2025-12-06T21:30:51.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576022,1765056651615,"fUSD",-605.62,0.00016438,2,"2025-12-06T21:30:51.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576023,1765056651624,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576024,1765056651633,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:51.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576025,1765056651642,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576026,1765056651651,"fUSD",-813.38,0.00016438,2,"2025-12-06T21:30:51.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576027,1765056651660,"fUSD",-1270.71,0.00016438,2,"2025-12-06T21:30:51.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576028,1765056651670,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576029,1765056651678,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576030,1765056651688,"fUSD",-501.01499024,0.00016438,2,"2025-12-06T21:30:51.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576031,1765056651698,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576032,1765056651707,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576033,1765056651717,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576034,1765056651726,"fUSD",-3712.82,0.00016438,2,"2025-12-06T21:30:51.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576035,1765056651735,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576036,1765056651746,"fUSD",-553.88,0.00016438,2,"2025-12-06T21:30:51.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576037,1765056651758,"fUSD",-659.11,0.00016438,2,"2025-12-06T21:30:51.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576038,1765056651767,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576039,1765056651776,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:51.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576040,1765056651786,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576041,1765056651795,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576042,1765056651804,"fUSD",-2146.97,0.00016438,2,"2025-12-06T21:30:51.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576043,1765056651813,"fUSD",-526.77,0.00016438,2,"2025-12-06T21:30:51.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576044,1765056651822,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576045,1765056651831,"fUSD",-502.51415816,0.00016438,2,"2025-12-06T21:30:51.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576046,1765056651840,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576047,1765056651849,"fUSD",-533.875102,0.00016438,2,"2025-12-06T21:30:51.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576048,1765056651859,"fUSD",-2911.1,0.00016438,2,"2025-12-06T21:30:51.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576049,1765056651868,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576050,1765056651877,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:51.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576051,1765056651886,"fUSD",-533.875102,0.00016438,2,"2025-12-06T21:30:51.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576052,1765056651895,"fUSD",-584.41,0.00016438,2,"2025-12-06T21:30:51.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576053,1765056651904,"fUSD",-533.875102,0.00016438,2,"2025-12-06T21:30:51.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576054,1765056651913,"fUSD",-1084.14,0.00016438,2,"2025-12-06T21:30:51.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576055,1765056651922,"fUSD",-501.36752178,0.00016438,2,"2025-12-06T21:30:51.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576056,1765056651931,"fUSD",-1048.67,0.00016438,2,"2025-12-06T21:30:51.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576057,1765056651940,"fUSD",-533.875102,0.00016438,2,"2025-12-06T21:30:51.940",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576058,1765056651949,"fUSD",-1379.62,0.00016438,2,"2025-12-06T21:30:51.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576059,1765056651959,"fUSD",-660.9,0.00016438,2,"2025-12-06T21:30:51.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576060,1765056651967,"fUSD",-2556.45,0.00016438,2,"2025-12-06T21:30:51.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576061,1765056651976,"fUSD",-609.28,0.00016438,2,"2025-12-06T21:30:51.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576062,1765056651986,"fUSD",-1748.73,0.00016438,2,"2025-12-06T21:30:51.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576063,1765056651995,"fUSD",-589.10380445,0.00016438,2,"2025-12-06T21:30:51.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576064,1765056652004,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:52.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576065,1765056652013,"fUSD",-237.50164851,0.00016438,2,"2025-12-06T21:30:52.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576066,1765056652022,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:52.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576067,1765056652032,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:52.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576068,1765056652041,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:52.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576069,1765056652050,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:52.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576070,1765056652060,"fUSD",-2088.97,0.00016438,2,"2025-12-06T21:30:52.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576071,1765056652069,"fUSD",-501.78890317,0.00016438,2,"2025-12-06T21:30:52.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576072,1765056652078,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:52.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576073,1765056652087,"fUSD",-2312.47,0.00016438,2,"2025-12-06T21:30:52.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576074,1765056652098,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:52.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576075,1765056652108,"fUSD",-799.76,0.00016438,2,"2025-12-06T21:30:52.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576076,1765056652116,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:52.116",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576077,1765056652127,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:52.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576078,1765056652136,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:52.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576079,1765056652145,"fUSD",-502.05482194,0.00016438,2,"2025-12-06T21:30:52.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576080,1765056652154,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:30:52.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576081,1765056652163,"fUSD",-518.5,0.00016438,2,"2025-12-06T21:30:52.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576082,1765056652173,"fUSD",-270.0,0.00016444,2,"2025-12-06T21:30:52.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576083,1765056652183,"fUSD",-233.62617736,0.0001645,2,"2025-12-06T21:30:52.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576084,1765056652192,"fUSD",-1000.0,0.00016455,2,"2025-12-06T21:30:52.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576085,1765056652200,"fUSD",-1680.0,0.00016498,2,"2025-12-06T21:30:52.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576086,1765056652210,"fUSD",-270.0,0.00016506,2,"2025-12-06T21:30:52.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576087,1765056652219,"fUSD",-688.49839244,0.0001651,2,"2025-12-06T21:30:52.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576088,1765056652228,"fUSD",-853.21,0.00016547,2,"2025-12-06T21:30:52.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576089,1765056652237,"fUSD",-486.72,0.00016548,2,"2025-12-06T21:30:52.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576090,1765056652246,"fUSD",-480.22,0.00016548,2,"2025-12-06T21:30:52.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576091,1765056652255,"fUSD",-480.22,0.00016548,2,"2025-12-06T21:30:52.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576092,1765056652264,"fUSD",-480.22,0.00016548,2,"2025-12-06T21:30:52.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576093,1765056652273,"fUSD",-480.22,0.00016548,2,"2025-12-06T21:30:52.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576094,1765056652282,"fUSD",-492.99,0.00016548,2,"2025-12-06T21:30:52.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576095,1765056652291,"fUSD",-480.22,0.00016548,2,"2025-12-06T21:30:52.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576096,1765056652299,"fUSD",-480.22,0.00016548,2,"2025-12-06T21:30:52.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576097,1765056652308,"fUSD",-480.22,0.00016548,2,"2025-12-06T21:30:52.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576098,1765056652317,"fUSD",-480.22,0.00016548,2,"2025-12-06T21:30:52.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576099,1765056652326,"fUSD",-480.22,0.00016548,2,"2025-12-06T21:30:52.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576100,1765056652335,"fUSD",-270.0,0.0001656,2,"2025-12-06T21:30:52.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576101,1765056652345,"fUSD",-233.62617736,0.00016563,2,"2025-12-06T21:30:52.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576102,1765056652354,"fUSD",-853.09882412,0.00016598,2,"2025-12-06T21:30:52.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576103,1765056652364,"fUSD",-1000.0,0.000166,2,"2025-12-06T21:30:52.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576104,1765056652373,"fUSD",-157.43693316,0.00016619,2,"2025-12-06T21:30:52.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576105,1765056652382,"fUSD",-500.0,0.00016619,2,"2025-12-06T21:30:52.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576106,1765056652392,"fUSD",-2023.4543618,0.00016619,2,"2025-12-06T21:30:52.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576107,1765056652401,"fUSD",-233.62617736,0.00016675,2,"2025-12-06T21:30:52.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576108,1765056652411,"fUSD",-151.0,0.00016709,2,"2025-12-06T21:30:52.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576109,1765056652420,"fUSD",-180.23490756,0.00016709,2,"2025-12-06T21:30:52.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576110,1765056652429,"fUSD",-2132.68,0.00016711,2,"2025-12-06T21:30:52.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576111,1765056652437,"fUSD",-151.0,0.00016711,2,"2025-12-06T21:30:52.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576112,1765056652446,"fUSD",-151.0,0.00016711,2,"2025-12-06T21:30:52.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576113,1765056652455,"fUSD",-151.0,0.00016711,2,"2025-12-06T21:30:52.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576114,1765056652465,"fUSD",-151.0,0.00016711,2,"2025-12-06T21:30:52.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576115,1765056652476,"fUSD",-151.0,0.00016711,2,"2025-12-06T21:30:52.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576116,1765056652485,"fUSD",-190.134864,0.00016711,2,"2025-12-06T21:30:52.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576117,1765056652495,"fUSD",-151.0,0.00016711,2,"2025-12-06T21:30:52.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576118,1765056652504,"fUSD",-151.0,0.00016711,2,"2025-12-06T21:30:52.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576119,1765056652514,"fUSD",-853.21,0.00016711,2,"2025-12-06T21:30:52.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576120,1765056652524,"fUSD",-853.21,0.00016711,2,"2025-12-06T21:30:52.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576121,1765056652536,"fUSD",-853.21,0.00016711,2,"2025-12-06T21:30:52.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576122,1765056652546,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576123,1765056652555,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576124,1765056652564,"fUSD",-627.46,0.00016712,2,"2025-12-06T21:30:52.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576125,1765056652574,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576126,1765056652583,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576127,1765056652592,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576128,1765056652602,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576129,1765056652611,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576130,1765056652620,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576131,1765056652630,"fUSD",-395.51837045,0.00016712,2,"2025-12-06T21:30:52.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576132,1765056652639,"fUSD",-2047.37,0.00016712,2,"2025-12-06T21:30:52.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576133,1765056652648,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576134,1765056652659,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576135,1765056652668,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576136,1765056652678,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576137,1765056652689,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576138,1765056652700,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576139,1765056652709,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576140,1765056652719,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576141,1765056652728,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576142,1765056652738,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576143,1765056652751,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576144,1765056652760,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576145,1765056652770,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576146,1765056652780,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576147,1765056652790,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576148,1765056652801,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576149,1765056652810,"fUSD",-503.86480271,0.00016712,2,"2025-12-06T21:30:52.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576150,1765056652820,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576151,1765056652832,"fUSD",-503.41926375,0.00016712,2,"2025-12-06T21:30:52.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576152,1765056652842,"fUSD",-503.76053218,0.00016712,2,"2025-12-06T21:30:52.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576153,1765056652852,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576154,1765056652861,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576155,1765056652870,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576156,1765056652880,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576157,1765056652888,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576158,1765056652899,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576159,1765056652908,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576160,1765056652919,"fUSD",-2466.51,0.00016712,2,"2025-12-06T21:30:52.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576161,1765056652928,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576162,1765056652937,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576163,1765056652947,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576164,1765056652956,"fUSD",-631.02420226,0.00016712,2,"2025-12-06T21:30:52.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576165,1765056652966,"fUSD",-505.26234168,0.00016712,2,"2025-12-06T21:30:52.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576166,1765056652976,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576167,1765056652986,"fUSD",-1591.33,0.00016712,2,"2025-12-06T21:30:52.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576168,1765056652996,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:52.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576169,1765056653005,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576170,1765056653014,"fUSD",-2011.95,0.00016712,2,"2025-12-06T21:30:53.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576171,1765056653023,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576172,1765056653033,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576173,1765056653043,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576174,1765056653052,"fUSD",-2194.33,0.00016712,2,"2025-12-06T21:30:53.052",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576175,1765056653062,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576176,1765056653071,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576177,1765056653081,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576178,1765056653091,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576179,1765056653101,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576180,1765056653111,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576181,1765056653121,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576182,1765056653132,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576183,1765056653148,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576184,1765056653170,"fUSD",-504.55558342,0.00016712,2,"2025-12-06T21:30:53.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576185,1765056653181,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576186,1765056653191,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576187,1765056653202,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576188,1765056653211,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576189,1765056653221,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576190,1765056653230,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576191,1765056653240,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576192,1765056653249,"fUSD",-502.28440473,0.00016712,2,"2025-12-06T21:30:53.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576193,1765056653258,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.258",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576194,1765056653268,"fUSD",-2318.55,0.00016712,2,"2025-12-06T21:30:53.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576195,1765056653278,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576196,1765056653287,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576197,1765056653296,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576198,1765056653306,"fUSD",-537.4,0.00016712,2,"2025-12-06T21:30:53.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576199,1765056653315,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576200,1765056653325,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576201,1765056653334,"fUSD",-502.04733105,0.00016712,2,"2025-12-06T21:30:53.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576202,1765056653343,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576203,1765056653352,"fUSD",-503.68225415,0.00016712,2,"2025-12-06T21:30:53.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576204,1765056653362,"fUSD",-160.08600271,0.00016712,2,"2025-12-06T21:30:53.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576205,1765056653372,"fUSD",-812.78,0.00016712,2,"2025-12-06T21:30:53.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576206,1765056653382,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576207,1765056653391,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576208,1765056653401,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576209,1765056653524,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576210,1765056653534,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576211,1765056653544,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576212,1765056653554,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576213,1765056653564,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576214,1765056653574,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576215,1765056653583,"fUSD",-2052.77,0.00016712,2,"2025-12-06T21:30:53.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576216,1765056653593,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576217,1765056653602,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576218,1765056653612,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576219,1765056653621,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576220,1765056653631,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576221,1765056653640,"fUSD",-502.18039003,0.00016712,2,"2025-12-06T21:30:53.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576222,1765056653650,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576223,1765056653660,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576224,1765056653669,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576225,1765056653679,"fUSD",-503.46625929,0.00016712,2,"2025-12-06T21:30:53.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576226,1765056653688,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576227,1765056653698,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576228,1765056653707,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576229,1765056653718,"fUSD",-502.37825631,0.00016712,2,"2025-12-06T21:30:53.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576230,1765056653727,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576231,1765056653737,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576232,1765056653749,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576233,1765056653759,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576234,1765056653769,"fUSD",-301.67144987,0.00016712,2,"2025-12-06T21:30:53.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576235,1765056653778,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576236,1765056653789,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576237,1765056653799,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576238,1765056653808,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576239,1765056653818,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576240,1765056653829,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576241,1765056653838,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576242,1765056653848,"fUSD",-502.94253642,0.00016712,2,"2025-12-06T21:30:53.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576243,1765056653858,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576244,1765056653867,"fUSD",-505.93462661,0.00016712,2,"2025-12-06T21:30:53.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576245,1765056653877,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576246,1765056653886,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576247,1765056653896,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576248,1765056653907,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576249,1765056653916,"fUSD",-2172.1,0.00016712,2,"2025-12-06T21:30:53.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576250,1765056653925,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576251,1765056653935,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576252,1765056653944,"fUSD",-2476.18,0.00016712,2,"2025-12-06T21:30:53.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576253,1765056653953,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576254,1765056653963,"fUSD",-547.2,0.00016712,2,"2025-12-06T21:30:53.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576255,1765056653973,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:53.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576256,1765056653982,"fUSD",-1550.23,0.00016712,2,"2025-12-06T21:30:53.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576257,1765056653992,"fUSD",-2483.1,0.00016712,2,"2025-12-06T21:30:53.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576258,1765056654001,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576259,1765056654011,"fUSD",-505.98218405,0.00016712,2,"2025-12-06T21:30:54.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576260,1765056654020,"fUSD",-515.83,0.00016712,2,"2025-12-06T21:30:54.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576261,1765056654030,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576262,1765056654039,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576263,1765056654049,"fUSD",-502.83435434,0.00016712,2,"2025-12-06T21:30:54.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576264,1765056654059,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576265,1765056654068,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576266,1765056654078,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576267,1765056654088,"fUSD",-808.44,0.00016712,2,"2025-12-06T21:30:54.088",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576268,1765056654098,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576269,1765056654108,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576270,1765056654117,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.117",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576271,1765056654127,"fUSD",-1000.0,0.00016712,2,"2025-12-06T21:30:54.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576272,1765056654136,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576273,1765056654146,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576274,1765056654155,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576275,1765056654165,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576276,1765056654174,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:30:54.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576277,1765056654186,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576278,1765056654196,"fUSD",-169.87557669,0.00016712,2,"2025-12-06T21:30:54.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576279,1765056654206,"fUSD",-2241.51,0.00016712,2,"2025-12-06T21:30:54.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576280,1765056654216,"fUSD",-561.72,0.00016712,2,"2025-12-06T21:30:54.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576281,1765056654226,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576282,1765056654235,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:54.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576283,1765056654244,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576284,1765056654253,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576285,1765056654264,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576286,1765056654272,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576287,1765056654283,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576288,1765056654293,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576289,1765056654303,"fUSD",-781.04,0.00016712,2,"2025-12-06T21:30:54.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576290,1765056654314,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576291,1765056654324,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576292,1765056654333,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576293,1765056654343,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576294,1765056654352,"fUSD",-339.37940199,0.00016712,2,"2025-12-06T21:30:54.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576295,1765056654362,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576296,1765056654371,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576297,1765056654381,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576298,1765056654390,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576299,1765056654399,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576300,1765056654409,"fUSD",-503.77094397,0.00016712,2,"2025-12-06T21:30:54.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576301,1765056654418,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576302,1765056654428,"fUSD",-533.28,0.00016712,2,"2025-12-06T21:30:54.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576303,1765056654438,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576304,1765056654447,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576305,1765056654459,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576306,1765056654469,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576307,1765056654478,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576308,1765056654488,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576309,1765056654497,"fUSD",-634.50262351,0.00016712,2,"2025-12-06T21:30:54.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576310,1765056654507,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576311,1765056654517,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576312,1765056654526,"fUSD",-523.1,0.00016712,2,"2025-12-06T21:30:54.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576313,1765056654536,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576314,1765056654546,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576315,1765056654556,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576316,1765056654565,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576317,1765056654577,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576318,1765056654586,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576319,1765056654596,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576320,1765056654607,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.607",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576321,1765056654617,"fUSD",-690.44,0.00016712,2,"2025-12-06T21:30:54.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576322,1765056654626,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576323,1765056654638,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576324,1765056654648,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576325,1765056654658,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576326,1765056654668,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:54.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576327,1765056654678,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576328,1765056654689,"fUSD",-308.10744761,0.00016712,2,"2025-12-06T21:30:54.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576329,1765056654698,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576330,1765056654708,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576331,1765056654719,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576332,1765056654730,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576333,1765056654739,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576334,1765056654754,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576335,1765056654763,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576336,1765056654773,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576337,1765056654782,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576338,1765056654792,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.792",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576339,1765056654801,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576340,1765056654811,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576341,1765056654820,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576342,1765056654831,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576343,1765056654840,"fUSD",-505.07,0.00016712,2,"2025-12-06T21:30:54.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576344,1765056654851,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576345,1765056654861,"fUSD",-2544.1,0.00016712,2,"2025-12-06T21:30:54.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576346,1765056654871,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576347,1765056654881,"fUSD",-1528.8,0.00016712,2,"2025-12-06T21:30:54.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576348,1765056654891,"fUSD",-2393.27,0.00016712,2,"2025-12-06T21:30:54.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576349,1765056654901,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576350,1765056654910,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576351,1765056654920,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576352,1765056654931,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576353,1765056654940,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.940",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576354,1765056654951,"fUSD",-746.27,0.00016712,2,"2025-12-06T21:30:54.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576355,1765056654961,"fUSD",-2519.39,0.00016712,2,"2025-12-06T21:30:54.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576356,1765056654971,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.971",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576357,1765056654981,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576358,1765056654990,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:54.990",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576359,1765056655008,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576360,1765056655018,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.018",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576361,1765056655027,"fUSD",-573.36,0.00016712,2,"2025-12-06T21:30:55.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576362,1765056655036,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576363,1765056655046,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576364,1765056655055,"fUSD",-650.3,0.00016712,2,"2025-12-06T21:30:55.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576365,1765056655064,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576366,1765056655074,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576367,1765056655084,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576368,1765056655094,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576369,1765056655106,"fUSD",-739.28,0.00016712,2,"2025-12-06T21:30:55.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576370,1765056655115,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576371,1765056655125,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576372,1765056655134,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576373,1765056655144,"fUSD",-453.3,0.00016712,2,"2025-12-06T21:30:55.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576374,1765056655156,"fUSD",-200.72423302,0.00016712,2,"2025-12-06T21:30:55.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576375,1765056655166,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576376,1765056655175,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576377,1765056655184,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576378,1765056655194,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576379,1765056655203,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576380,1765056655213,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576381,1765056655223,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576382,1765056655233,"fUSD",-2535.16,0.00016712,2,"2025-12-06T21:30:55.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576383,1765056655242,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576384,1765056655251,"fUSD",-712.56,0.00016712,2,"2025-12-06T21:30:55.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576385,1765056655259,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576386,1765056655268,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576387,1765056655278,"fUSD",-256.614,0.00016712,2,"2025-12-06T21:30:55.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576388,1765056655287,"fUSD",-2299.67,0.00016712,2,"2025-12-06T21:30:55.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576389,1765056655296,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576390,1765056655305,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576391,1765056655314,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576392,1765056655323,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576393,1765056655332,"fUSD",-186.00842668,0.00016712,2,"2025-12-06T21:30:55.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576394,1765056655342,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576395,1765056655351,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576396,1765056655361,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576397,1765056655370,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576398,1765056655380,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576399,1765056655389,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:55.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576400,1765056655399,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576401,1765056655408,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576402,1765056655418,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576403,1765056655427,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576404,1765056655437,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576405,1765056655446,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576406,1765056655456,"fUSD",-574.93,0.00016712,2,"2025-12-06T21:30:55.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576407,1765056655465,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576408,1765056655475,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576409,1765056655484,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576410,1765056655494,"fUSD",-1048.73,0.00016712,2,"2025-12-06T21:30:55.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576411,1765056655503,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576412,1765056655512,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576413,1765056655522,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.522",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576414,1765056655531,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576415,1765056655541,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576416,1765056655555,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576417,1765056655565,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576418,1765056655574,"fUSD",-1979.48,0.00016712,2,"2025-12-06T21:30:55.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576419,1765056655584,"fUSD",-441.2598401,0.00016712,2,"2025-12-06T21:30:55.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576420,1765056655593,"fUSD",-579.24,0.00016712,2,"2025-12-06T21:30:55.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576421,1765056655603,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576422,1765056655613,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576423,1765056655622,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576424,1765056655632,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576425,1765056655641,"fUSD",-606.84,0.00016712,2,"2025-12-06T21:30:55.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576426,1765056655651,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576427,1765056655660,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576428,1765056655669,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576429,1765056655679,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576430,1765056655976,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576431,1765056655997,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:55.997",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576432,1765056656007,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576433,1765056656017,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576434,1765056656027,"fUSD",-2283.13,0.00016712,2,"2025-12-06T21:30:56.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576435,1765056656036,"fUSD",-615.95,0.00016712,2,"2025-12-06T21:30:56.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576436,1765056656046,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576437,1765056656056,"fUSD",-2081.29,0.00016712,2,"2025-12-06T21:30:56.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576438,1765056656065,"fUSD",-612.61,0.00016712,2,"2025-12-06T21:30:56.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576439,1765056656075,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576440,1765056656084,"fUSD",-2223.21,0.00016712,2,"2025-12-06T21:30:56.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576441,1765056656094,"fUSD",-502.45584139,0.00016712,2,"2025-12-06T21:30:56.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576442,1765056656108,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576443,1765056656118,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576444,1765056656128,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576445,1765056656138,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576446,1765056656147,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.147",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576447,1765056656157,"fUSD",-964.81,0.00016712,2,"2025-12-06T21:30:56.157",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576448,1765056656168,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576449,1765056656178,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576450,1765056656188,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576451,1765056656199,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576452,1765056656209,"fUSD",-505.13177428,0.00016712,2,"2025-12-06T21:30:56.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576453,1765056656222,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576454,1765056656233,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576455,1765056656243,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576456,1765056656253,"fUSD",-1991.09,0.00016712,2,"2025-12-06T21:30:56.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576457,1765056656262,"fUSD",-2445.03,0.00016712,2,"2025-12-06T21:30:56.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576458,1765056656272,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576459,1765056656282,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576460,1765056656292,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576461,1765056656301,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576462,1765056656313,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576463,1765056656322,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576464,1765056656332,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576465,1765056656342,"fUSD",-595.83,0.00016712,2,"2025-12-06T21:30:56.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576466,1765056656352,"fUSD",-869.14,0.00016712,2,"2025-12-06T21:30:56.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576467,1765056656363,"fUSD",-422.62851451,0.00016712,2,"2025-12-06T21:30:56.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576468,1765056656372,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576469,1765056656382,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576470,1765056656392,"fUSD",-1988.09,0.00016712,2,"2025-12-06T21:30:56.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576471,1765056656403,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576472,1765056656418,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576473,1765056656428,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576474,1765056656438,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576475,1765056656449,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576476,1765056656459,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576477,1765056656469,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576478,1765056656479,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576479,1765056656489,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576480,1765056656499,"fUSD",-503.01531954,0.00016712,2,"2025-12-06T21:30:56.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576481,1765056656508,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576482,1765056656518,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576483,1765056656528,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576484,1765056656538,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576485,1765056656549,"fUSD",-1776.71,0.00016712,2,"2025-12-06T21:30:56.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576486,1765056656559,"fUSD",-896.95,0.00016712,2,"2025-12-06T21:30:56.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576487,1765056656569,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576488,1765056656579,"fUSD",-503.93655594,0.00016712,2,"2025-12-06T21:30:56.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576489,1765056656589,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576490,1765056656599,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576491,1765056656609,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576492,1765056656620,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576493,1765056656630,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576494,1765056656640,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576495,1765056656651,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576496,1765056656662,"fUSD",-286.242662,0.00016712,2,"2025-12-06T21:30:56.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576497,1765056656674,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576498,1765056656684,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576499,1765056656695,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.695",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576500,1765056656705,"fUSD",-691.52,0.00016712,2,"2025-12-06T21:30:56.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576501,1765056656715,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576502,1765056656725,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576503,1765056656735,"fUSD",-286.242662,0.00016712,2,"2025-12-06T21:30:56.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576504,1765056656745,"fUSD",-2142.97,0.00016712,2,"2025-12-06T21:30:56.745",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576505,1765056656756,"fUSD",-286.242662,0.00016712,2,"2025-12-06T21:30:56.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576506,1765056656766,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576507,1765056656776,"fUSD",-2022.53,0.00016712,2,"2025-12-06T21:30:56.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576508,1765056656786,"fUSD",-286.242662,0.00016712,2,"2025-12-06T21:30:56.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576509,1765056656798,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576510,1765056656808,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576511,1765056656819,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576512,1765056656831,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576513,1765056656841,"fUSD",-221.31105486,0.00016712,2,"2025-12-06T21:30:56.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576514,1765056656851,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576515,1765056656861,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576516,1765056656871,"fUSD",-501.86724321,0.00016712,2,"2025-12-06T21:30:56.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576517,1765056656881,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576518,1765056656891,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576519,1765056656901,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576520,1765056656912,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576521,1765056656922,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:56.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576522,1765056656932,"fUSD",-151.000013,0.00016712,2,"2025-12-06T21:30:56.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576523,1765056656942,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.942",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576524,1765056656952,"fUSD",-208.542286,0.00016712,2,"2025-12-06T21:30:56.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576525,1765056656963,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576526,1765056656973,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576527,1765056656982,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:56.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576528,1765056656992,"fUSD",-2338.39,0.00016712,2,"2025-12-06T21:30:56.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576529,1765056657002,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576530,1765056657012,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576531,1765056657022,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576532,1765056657032,"fUSD",-274.873322,0.00016712,2,"2025-12-06T21:30:57.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576533,1765056657042,"fUSD",-969.31,0.00016712,2,"2025-12-06T21:30:57.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576534,1765056657052,"fUSD",-274.873322,0.00016712,2,"2025-12-06T21:30:57.052",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576535,1765056657062,"fUSD",-274.873322,0.00016712,2,"2025-12-06T21:30:57.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576536,1765056657072,"fUSD",-274.873322,0.00016712,2,"2025-12-06T21:30:57.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576537,1765056657082,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576538,1765056657092,"fUSD",-274.873322,0.00016712,2,"2025-12-06T21:30:57.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576539,1765056657102,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576540,1765056657113,"fUSD",-274.873322,0.00016712,2,"2025-12-06T21:30:57.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576541,1765056657123,"fUSD",-247.928709,0.00016712,2,"2025-12-06T21:30:57.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576542,1765056657133,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576543,1765056657143,"fUSD",-274.873322,0.00016712,2,"2025-12-06T21:30:57.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576544,1765056657153,"fUSD",-2332.69,0.00016712,2,"2025-12-06T21:30:57.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576545,1765056657163,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576546,1765056657173,"fUSD",-274.873322,0.00016712,2,"2025-12-06T21:30:57.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576547,1765056657183,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576548,1765056657194,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576549,1765056657204,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576550,1765056657215,"fUSD",-999.04,0.00016712,2,"2025-12-06T21:30:57.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576551,1765056657225,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576552,1765056657235,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576553,1765056657245,"fUSD",-3432.31,0.00016712,2,"2025-12-06T21:30:57.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576554,1765056657256,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576555,1765056657266,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576556,1765056657277,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.277",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576557,1765056657287,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576558,1765056657298,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576559,1765056657309,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.309",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576560,1765056657319,"fUSD",-2173.68,0.00016712,2,"2025-12-06T21:30:57.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576561,1765056657330,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576562,1765056657341,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576563,1765056657351,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576564,1765056657363,"fUSD",-788.62,0.00016712,2,"2025-12-06T21:30:57.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576565,1765056657374,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576566,1765056657384,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576567,1765056657395,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576568,1765056657406,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576569,1765056657417,"fUSD",-527.66452269,0.00016712,2,"2025-12-06T21:30:57.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576570,1765056657427,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576571,1765056657438,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576572,1765056657448,"fUSD",-520.33,0.00016712,2,"2025-12-06T21:30:57.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576573,1765056657458,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576574,1765056657469,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576575,1765056657480,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576576,1765056657491,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576577,1765056657502,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576578,1765056657513,"fUSD",-2124.75,0.00016712,2,"2025-12-06T21:30:57.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576579,1765056657524,"fUSD",-2650.5,0.00016712,2,"2025-12-06T21:30:57.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576580,1765056657535,"fUSD",-502.05293914,0.00016712,2,"2025-12-06T21:30:57.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576581,1765056657546,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576582,1765056657557,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576583,1765056657568,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576584,1765056657579,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576585,1765056657589,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576586,1765056657600,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:57.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576587,1765056657612,"fUSD",-205.702857,0.00016712,2,"2025-12-06T21:30:57.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576588,1765056657623,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576589,1765056657633,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576590,1765056657643,"fUSD",-835.16,0.00016712,2,"2025-12-06T21:30:57.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576591,1765056657654,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576592,1765056657665,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576593,1765056657676,"fUSD",-8956.936579,0.00016712,2,"2025-12-06T21:30:57.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576594,1765056657686,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:57.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576595,1765056657697,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:57.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576596,1765056657708,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:57.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576597,1765056657719,"fUSD",-2661.46,0.00016712,2,"2025-12-06T21:30:57.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576598,1765056657731,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576599,1765056657742,"fUSD",-4630.710733,0.00016712,2,"2025-12-06T21:30:57.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576600,1765056657755,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576601,1765056657766,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576602,1765056657777,"fUSD",-781.029587,0.00016712,2,"2025-12-06T21:30:57.777",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576603,1765056657789,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:57.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576604,1765056657801,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576605,1765056657811,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:57.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576606,1765056657822,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:57.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576607,1765056657834,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:57.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576608,1765056657845,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576609,1765056657856,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.856",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576610,1765056657867,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:57.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576611,1765056657879,"fUSD",-247.06018432,0.00016712,2,"2025-12-06T21:30:57.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576612,1765056657890,"fUSD",-12836.761804,0.00016712,2,"2025-12-06T21:30:57.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576613,1765056657901,"fUSD",-587.05,0.00016712,2,"2025-12-06T21:30:57.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576614,1765056657913,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576615,1765056657925,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:57.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576616,1765056657938,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576617,1765056657953,"fUSD",-2260.4,0.00016712,2,"2025-12-06T21:30:57.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576618,1765056657965,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576619,1765056657977,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:57.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576620,1765056658001,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576621,1765056658015,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576622,1765056658026,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576623,1765056658041,"fUSD",-985.782157,0.00016712,2,"2025-12-06T21:30:58.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576624,1765056658053,"fUSD",-985.782157,0.00016712,2,"2025-12-06T21:30:58.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576625,1765056658064,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576626,1765056658074,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576627,1765056658085,"fUSD",-2184.86,0.00016712,2,"2025-12-06T21:30:58.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576628,1765056658097,"fUSD",-985.782157,0.00016712,2,"2025-12-06T21:30:58.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576629,1765056658109,"fUSD",-985.782157,0.00016712,2,"2025-12-06T21:30:58.109",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576630,1765056658122,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576631,1765056658133,"fUSD",-985.782157,0.00016712,2,"2025-12-06T21:30:58.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576632,1765056658153,"fUSD",-985.782157,0.00016712,2,"2025-12-06T21:30:58.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576633,1765056658196,"fUSD",-985.782157,0.00016712,2,"2025-12-06T21:30:58.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576634,1765056658207,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576635,1765056658218,"fUSD",-985.782157,0.00016712,2,"2025-12-06T21:30:58.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576636,1765056658234,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576637,1765056658254,"fUSD",-910.586378,0.00016712,2,"2025-12-06T21:30:58.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576638,1765056658269,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576639,1765056658281,"fUSD",-5781.832447,0.00016712,2,"2025-12-06T21:30:58.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576640,1765056658291,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576641,1765056658315,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576642,1765056658327,"fUSD",-2694.21,0.00016712,2,"2025-12-06T21:30:58.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576643,1765056658344,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576644,1765056658354,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576645,1765056658366,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576646,1765056658377,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576647,1765056658389,"fUSD",-2898.52,0.00016712,2,"2025-12-06T21:30:58.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576648,1765056658401,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576649,1765056658421,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576650,1765056658441,"fUSD",-2708.86,0.00016712,2,"2025-12-06T21:30:58.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576651,1765056658453,"fUSD",-168.18659999,0.00016712,2,"2025-12-06T21:30:58.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576652,1765056658468,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576653,1765056658496,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.496",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576654,1765056658508,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576655,1765056658521,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:58.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576656,1765056658534,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:58.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576657,1765056658544,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576658,1765056658557,"fUSD",-513.97,0.00016712,2,"2025-12-06T21:30:58.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576659,1765056658571,"fUSD",-573.51,0.00016712,2,"2025-12-06T21:30:58.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576660,1765056658586,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:30:58.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576661,1765056658597,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:30:58.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576662,1765056658608,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576663,1765056658622,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:30:58.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576664,1765056658644,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:30:58.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576665,1765056658660,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:58.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576666,1765056658678,"fUSD",-27.85044208,0.00016712,2,"2025-12-06T21:30:58.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576667,1765056659314,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:30:59.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576668,1765056659326,"fUSD",-472.14955792,0.00016712,2,"2025-12-06T21:30:59.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576669,1765056659341,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:30:59.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576670,1765056659354,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:30:59.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576671,1765056659367,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576672,1765056659392,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:30:59.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576673,1765056659403,"fUSD",-165.549258,0.00016712,2,"2025-12-06T21:30:59.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576674,1765056659414,"fUSD",-159.52965,0.00016712,2,"2025-12-06T21:30:59.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576675,1765056659424,"fUSD",-2605.76,0.00016712,2,"2025-12-06T21:30:59.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576676,1765056659439,"fUSD",-5177.67,0.00016712,2,"2025-12-06T21:30:59.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576677,1765056659458,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576678,1765056659469,"fUSD",-2397.67,0.00016712,2,"2025-12-06T21:30:59.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576679,1765056659480,"fUSD",-2615.62,0.00016712,2,"2025-12-06T21:30:59.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576680,1765056659492,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576681,1765056659503,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576682,1765056659514,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576683,1765056659525,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576684,1765056659547,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576685,1765056659561,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576686,1765056659588,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.588",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576687,1765056659600,"fUSD",-413.86168,0.00016712,2,"2025-12-06T21:30:59.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576688,1765056659620,"fUSD",-155.890336,0.00016712,2,"2025-12-06T21:30:59.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576689,1765056659632,"fUSD",-413.86168,0.00016712,2,"2025-12-06T21:30:59.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576690,1765056659642,"fUSD",-413.86168,0.00016712,2,"2025-12-06T21:30:59.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576691,1765056659653,"fUSD",-413.86168,0.00016712,2,"2025-12-06T21:30:59.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576692,1765056659666,"fUSD",-413.86168,0.00016712,2,"2025-12-06T21:30:59.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576693,1765056659683,"fUSD",-413.86168,0.00016712,2,"2025-12-06T21:30:59.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576694,1765056659705,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576695,1765056659716,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576696,1765056659751,"fUSD",-413.86168,0.00016712,2,"2025-12-06T21:30:59.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576697,1765056659772,"fUSD",-413.86168,0.00016712,2,"2025-12-06T21:30:59.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576698,1765056659783,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:59.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576699,1765056659793,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:30:59.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576700,1765056659803,"fUSD",-654.86,0.00016712,2,"2025-12-06T21:30:59.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576701,1765056659813,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576702,1765056659823,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576703,1765056659835,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576704,1765056659890,"fUSD",-549.06,0.00016712,2,"2025-12-06T21:30:59.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576705,1765056659913,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576706,1765056659923,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576707,1765056659950,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576708,1765056659967,"fUSD",-763.95,0.00016712,2,"2025-12-06T21:30:59.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576709,1765056659981,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:30:59.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576710,1765056660004,"fUSD",-504.41567911,0.00016712,2,"2025-12-06T21:31:00.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576711,1765056660030,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576712,1765056660043,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576713,1765056660054,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576714,1765056660076,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576715,1765056660094,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576716,1765056660108,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:00.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576717,1765056660120,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:00.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576718,1765056660131,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576719,1765056660150,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576720,1765056660161,"fUSD",-520.05597148,0.00016712,2,"2025-12-06T21:31:00.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576721,1765056660172,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576722,1765056660185,"fUSD",-597.74,0.00016712,2,"2025-12-06T21:31:00.185",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576723,1765056660198,"fUSD",-505.85146155,0.00016712,2,"2025-12-06T21:31:00.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576724,1765056660232,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576725,1765056660245,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576726,1765056660255,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576727,1765056660268,"fUSD",-408.64552003,0.00016712,2,"2025-12-06T21:31:00.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576728,1765056660285,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576729,1765056660295,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576730,1765056660327,"fUSD",-677.53,0.00016712,2,"2025-12-06T21:31:00.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576731,1765056660340,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.340",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576732,1765056660373,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576733,1765056660383,"fUSD",-2772.07,0.00016712,2,"2025-12-06T21:31:00.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576734,1765056660408,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576735,1765056660418,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576736,1765056660446,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576737,1765056660456,"fUSD",-2523.21,0.00016712,2,"2025-12-06T21:31:00.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576738,1765056660471,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576739,1765056660481,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576740,1765056660491,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576741,1765056660504,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576742,1765056660514,"fUSD",-503.18437552,0.00016712,2,"2025-12-06T21:31:00.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576743,1765056660524,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576744,1765056660573,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576745,1765056660583,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576746,1765056660593,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576747,1765056660602,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576748,1765056660623,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576749,1765056660632,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:00.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576750,1765056660643,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576751,1765056660652,"fUSD",-1901.17,0.00016712,2,"2025-12-06T21:31:00.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576752,1765056660677,"fUSD",-886.04,0.00016712,2,"2025-12-06T21:31:00.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576753,1765056660706,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:00.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576754,1765056660719,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576755,1765056660737,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576756,1765056660754,"fUSD",-2366.13,0.00016712,2,"2025-12-06T21:31:00.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576757,1765056660781,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:00.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576758,1765056660791,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:00.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576759,1765056660801,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576760,1765056660816,"fUSD",-212.8,0.00016712,2,"2025-12-06T21:31:00.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576761,1765056660840,"fUSD",-993.6,0.00016712,2,"2025-12-06T21:31:00.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576762,1765056660853,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576763,1765056660880,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576764,1765056660912,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576765,1765056660923,"fUSD",-553.26748407,0.00016712,2,"2025-12-06T21:31:00.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576766,1765056660950,"fUSD",-2345.42,0.00016712,2,"2025-12-06T21:31:00.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576767,1765056660962,"fUSD",-1095.4,0.00016712,2,"2025-12-06T21:31:00.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576768,1765056660972,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576769,1765056660982,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576770,1765056660992,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:00.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576771,1765056661001,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576772,1765056661011,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576773,1765056661021,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:01.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576774,1765056661032,"fUSD",-655.43,0.00016712,2,"2025-12-06T21:31:01.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576775,1765056661042,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:31:01.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576776,1765056661064,"fUSD",-158.695264,0.00016712,2,"2025-12-06T21:31:01.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576777,1765056661074,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576778,1765056661084,"fUSD",-691.52,0.00016712,2,"2025-12-06T21:31:01.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576779,1765056661094,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:01.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576780,1765056661104,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576781,1765056661113,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576782,1765056661124,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576783,1765056661140,"fUSD",-725.49,0.00016712,2,"2025-12-06T21:31:01.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576784,1765056661188,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576785,1765056661199,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576786,1765056661211,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576787,1765056661240,"fUSD",-1959.03,0.00016712,2,"2025-12-06T21:31:01.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576788,1765056661252,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576789,1765056661263,"fUSD",-858.99,0.00016712,2,"2025-12-06T21:31:01.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576790,1765056661273,"fUSD",-1321.11,0.00016712,2,"2025-12-06T21:31:01.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576791,1765056661284,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576792,1765056661294,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576793,1765056661303,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576794,1765056661313,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576795,1765056661332,"fUSD",-693.46,0.00016712,2,"2025-12-06T21:31:01.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576796,1765056661342,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576797,1765056661352,"fUSD",-1238.45,0.00016712,2,"2025-12-06T21:31:01.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576798,1765056661376,"fUSD",-532.55,0.00016712,2,"2025-12-06T21:31:01.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576799,1765056661385,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576800,1765056661408,"fUSD",-1892.26,0.00016712,2,"2025-12-06T21:31:01.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576801,1765056661419,"fUSD",-2524.17,0.00016712,2,"2025-12-06T21:31:01.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576802,1765056661430,"fUSD",-2294.66,0.00016712,2,"2025-12-06T21:31:01.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576803,1765056661461,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576804,1765056661484,"fUSD",-4706.18,0.00016712,2,"2025-12-06T21:31:01.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576805,1765056661499,"fUSD",-2474.55,0.00016712,2,"2025-12-06T21:31:01.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576806,1765056661536,"fUSD",-1871.66,0.00016712,2,"2025-12-06T21:31:01.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576807,1765056661557,"fUSD",-1758.07,0.00016712,2,"2025-12-06T21:31:01.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576808,1765056661568,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576809,1765056661578,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576810,1765056661589,"fUSD",-627.83,0.00016712,2,"2025-12-06T21:31:01.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576811,1765056661603,"fUSD",-2396.34,0.00016712,2,"2025-12-06T21:31:01.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576812,1765056661624,"fUSD",-538.03664818,0.00016712,2,"2025-12-06T21:31:01.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576813,1765056661648,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576814,1765056661663,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576815,1765056661681,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576816,1765056661720,"fUSD",-225.21713509,0.00016712,2,"2025-12-06T21:31:01.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576817,1765056661750,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.750",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576818,1765056661776,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:31:01.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576819,1765056661797,"fUSD",-606.42,0.00016712,2,"2025-12-06T21:31:01.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576820,1765056661811,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576821,1765056661840,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576822,1765056661866,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.866",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576823,1765056661883,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576824,1765056661898,"fUSD",-906.76,0.00016712,2,"2025-12-06T21:31:01.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576825,1765056661913,"fUSD",-2190.7,0.00016712,2,"2025-12-06T21:31:01.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576826,1765056661961,"fUSD",-515.97,0.00016712,2,"2025-12-06T21:31:01.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576827,1765056661973,"fUSD",-2286.51,0.00016712,2,"2025-12-06T21:31:01.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576828,1765056661992,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:01.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576829,1765056662031,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576830,1765056662046,"fUSD",-1347.5,0.00016712,2,"2025-12-06T21:31:02.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576831,1765056662064,"fUSD",-1479.28,0.00016712,2,"2025-12-06T21:31:02.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576832,1765056662094,"fUSD",-710.67,0.00016712,2,"2025-12-06T21:31:02.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576833,1765056662131,"fUSD",-8082.7,0.00016712,2,"2025-12-06T21:31:02.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576834,1765056662144,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576835,1765056662156,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576836,1765056662167,"fUSD",-1609.38,0.00016712,2,"2025-12-06T21:31:02.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576837,1765056662180,"fUSD",-2502.65,0.00016712,2,"2025-12-06T21:31:02.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576838,1765056662194,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576839,1765056662214,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576840,1765056662226,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576841,1765056662250,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576842,1765056662280,"fUSD",-512.34,0.00016712,2,"2025-12-06T21:31:02.280",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576843,1765056662291,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576844,1765056662307,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576845,1765056662320,"fUSD",-2231.84,0.00016712,2,"2025-12-06T21:31:02.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576846,1765056662338,"fUSD",-1340.17,0.00016712,2,"2025-12-06T21:31:02.338",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576847,1765056662359,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576848,1765056662393,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576849,1765056662407,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:02.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576850,1765056662418,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576851,1765056662430,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:02.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576852,1765056662441,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576853,1765056662461,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576854,1765056662473,"fUSD",-1226.59,0.00016712,2,"2025-12-06T21:31:02.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576855,1765056662484,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576856,1765056662502,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576857,1765056662515,"fUSD",-4033.66,0.00016712,2,"2025-12-06T21:31:02.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576858,1765056662529,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576859,1765056662540,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576860,1765056662554,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576861,1765056662565,"fUSD",-618.4,0.00016712,2,"2025-12-06T21:31:02.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576862,1765056662575,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576863,1765056662587,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576864,1765056662597,"fUSD",-2478.82,0.00016712,2,"2025-12-06T21:31:02.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576865,1765056662609,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576866,1765056662621,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:02.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576867,1765056662632,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576868,1765056662649,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:02.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576869,1765056662667,"fUSD",-2918.0,0.00016712,2,"2025-12-06T21:31:02.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576870,1765056662678,"fUSD",-684.81,0.00016712,2,"2025-12-06T21:31:02.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576871,1765056662689,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576872,1765056662699,"fUSD",-2547.38,0.00016712,2,"2025-12-06T21:31:02.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576873,1765056662710,"fUSD",-553.25681469,0.00016712,2,"2025-12-06T21:31:02.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576874,1765056662721,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576875,1765056662733,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576876,1765056662744,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576877,1765056662759,"fUSD",-551.42,0.00016712,2,"2025-12-06T21:31:02.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576878,1765056662770,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576879,1765056662781,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576880,1765056662793,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.793",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576881,1765056662803,"fUSD",-540.39083481,0.00016712,2,"2025-12-06T21:31:02.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576882,1765056662815,"fUSD",-2533.05,0.00016712,2,"2025-12-06T21:31:02.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576883,1765056662827,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576884,1765056662841,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576885,1765056662854,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576886,1765056662865,"fUSD",-573.44,0.00016712,2,"2025-12-06T21:31:02.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576887,1765056662875,"fUSD",-2389.02,0.00016712,2,"2025-12-06T21:31:02.875",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576888,1765056662888,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576889,1765056662899,"fUSD",-2450.76,0.00016712,2,"2025-12-06T21:31:02.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576890,1765056662910,"fUSD",-760.56,0.00016712,2,"2025-12-06T21:31:02.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576891,1765056662920,"fUSD",-564.54363423,0.00016712,2,"2025-12-06T21:31:02.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576892,1765056662931,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576893,1765056662941,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576894,1765056662952,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576895,1765056662963,"fUSD",-490.40873029,0.00016712,2,"2025-12-06T21:31:02.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576896,1765056662974,"fUSD",-1950.47,0.00016712,2,"2025-12-06T21:31:02.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576897,1765056662985,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576898,1765056662997,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:02.997",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576899,1765056663008,"fUSD",-2307.35,0.00016712,2,"2025-12-06T21:31:03.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576900,1765056663021,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576901,1765056663032,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576902,1765056663044,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576903,1765056663056,"fUSD",-2654.54,0.00016712,2,"2025-12-06T21:31:03.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576904,1765056663068,"fUSD",-1992.78,0.00016712,2,"2025-12-06T21:31:03.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576905,1765056663079,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.079",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576906,1765056663090,"fUSD",-602.76,0.00016712,2,"2025-12-06T21:31:03.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576907,1765056663102,"fUSD",-2208.15,0.00016712,2,"2025-12-06T21:31:03.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576908,1765056663114,"fUSD",-589.23,0.00016712,2,"2025-12-06T21:31:03.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576909,1765056663127,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576910,1765056663140,"fUSD",-7324.72,0.00016712,2,"2025-12-06T21:31:03.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576911,1765056663154,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:03.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576912,1765056663167,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576913,1765056663178,"fUSD",-2827.89,0.00016712,2,"2025-12-06T21:31:03.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576914,1765056663188,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576915,1765056663200,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:03.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576916,1765056663215,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576917,1765056663228,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576918,1765056663239,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:03.239",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576919,1765056663249,"fUSD",-542.24,0.00016712,2,"2025-12-06T21:31:03.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576920,1765056663260,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:03.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576921,1765056663272,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:03.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576922,1765056663283,"fUSD",-2824.54,0.00016712,2,"2025-12-06T21:31:03.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576923,1765056663294,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:03.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576924,1765056663305,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:03.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576925,1765056663315,"fUSD",-515.11,0.00016712,2,"2025-12-06T21:31:03.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576926,1765056663327,"fUSD",-2854.68,0.00016712,2,"2025-12-06T21:31:03.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576927,1765056663337,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:03.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576928,1765056663348,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:03.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576929,1765056663358,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:03.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576930,1765056663369,"fUSD",-553.4,0.00016712,2,"2025-12-06T21:31:03.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576931,1765056663379,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576932,1765056663389,"fUSD",-987.7,0.00016712,2,"2025-12-06T21:31:03.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576933,1765056663399,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576934,1765056663409,"fUSD",-535.89,0.00016712,2,"2025-12-06T21:31:03.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576935,1765056663419,"fUSD",-2114.1,0.00016712,2,"2025-12-06T21:31:03.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576936,1765056663429,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576937,1765056663440,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576938,1765056663450,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576939,1765056663461,"fUSD",-1000.0,0.00016712,2,"2025-12-06T21:31:03.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576940,1765056663471,"fUSD",-2779.57,0.00016712,2,"2025-12-06T21:31:03.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576941,1765056663481,"fUSD",-1740.33,0.00016712,2,"2025-12-06T21:31:03.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576942,1765056663491,"fUSD",-957.52,0.00016712,2,"2025-12-06T21:31:03.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576943,1765056663502,"fUSD",-535.36,0.00016712,2,"2025-12-06T21:31:03.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576944,1765056663512,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576945,1765056663521,"fUSD",-2145.43,0.00016712,2,"2025-12-06T21:31:03.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576946,1765056663531,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576947,1765056663542,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576948,1765056663552,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576949,1765056663563,"fUSD",-2186.57,0.00016712,2,"2025-12-06T21:31:03.563",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576950,1765056663573,"fUSD",-9782.58,0.00016712,2,"2025-12-06T21:31:03.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576951,1765056663583,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576952,1765056663593,"fUSD",-3567.09,0.00016712,2,"2025-12-06T21:31:03.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576953,1765056663603,"fUSD",-165.834738,0.00016712,2,"2025-12-06T21:31:03.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576954,1765056663614,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576955,1765056663625,"fUSD",-1315.76,0.00016712,2,"2025-12-06T21:31:03.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576956,1765056663635,"fUSD",-2552.29,0.00016712,2,"2025-12-06T21:31:03.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576957,1765056663645,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576958,1765056663655,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576959,1765056663666,"fUSD",-602.78,0.00016712,2,"2025-12-06T21:31:03.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576960,1765056663676,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576961,1765056663686,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576962,1765056663696,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576963,1765056663706,"fUSD",-2273.48,0.00016712,2,"2025-12-06T21:31:03.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576964,1765056663716,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576965,1765056663727,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576966,1765056663738,"fUSD",-2839.47,0.00016712,2,"2025-12-06T21:31:03.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576967,1765056663753,"fUSD",-2703.56,0.00016712,2,"2025-12-06T21:31:03.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576968,1765056663763,"fUSD",-2958.29,0.00016712,2,"2025-12-06T21:31:03.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576969,1765056663774,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576970,1765056663784,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576971,1765056663795,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576972,1765056663805,"fUSD",-887.81,0.00016712,2,"2025-12-06T21:31:03.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576973,1765056663815,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576974,1765056663826,"fUSD",-552.98,0.00016712,2,"2025-12-06T21:31:03.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576975,1765056663838,"fUSD",-2323.94,0.00016712,2,"2025-12-06T21:31:03.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576976,1765056663848,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576977,1765056663859,"fUSD",-2557.21,0.00016712,2,"2025-12-06T21:31:03.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576978,1765056663870,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576979,1765056663880,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576980,1765056663891,"fUSD",-500.53,0.00016712,2,"2025-12-06T21:31:03.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576981,1765056663901,"fUSD",-1436.99,0.00016712,2,"2025-12-06T21:31:03.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576982,1765056663911,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576983,1765056663921,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.921",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576984,1765056663931,"fUSD",-2809.65,0.00016712,2,"2025-12-06T21:31:03.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576985,1765056663943,"fUSD",-3025.16,0.00016712,2,"2025-12-06T21:31:03.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576986,1765056663953,"fUSD",-622.35,0.00016712,2,"2025-12-06T21:31:03.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576987,1765056663963,"fUSD",-1297.99,0.00016712,2,"2025-12-06T21:31:03.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576988,1765056663972,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576989,1765056663983,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:03.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576990,1765056663993,"fUSD",-5402.38656103,0.00016712,2,"2025-12-06T21:31:03.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576991,1765056664015,"fUSD",-3690.86343897,0.00016712,2,"2025-12-06T21:31:04.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576992,1765056664024,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576993,1765056664034,"fUSD",-742.7,0.00016712,2,"2025-12-06T21:31:04.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576994,1765056664044,"fUSD",-2523.43,0.00016712,2,"2025-12-06T21:31:04.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576995,1765056664054,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576996,1765056664064,"fUSD",-789.42,0.00016712,2,"2025-12-06T21:31:04.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576997,1765056664074,"fUSD",-1040.27,0.00016712,2,"2025-12-06T21:31:04.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576998,1765056664084,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396576999,1765056664093,"fUSD",-1946.27,0.00016712,2,"2025-12-06T21:31:04.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577000,1765056664104,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577001,1765056664115,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577002,1765056664125,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577003,1765056664135,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577004,1765056664145,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577005,1765056664155,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577006,1765056664165,"fUSD",-878.18,0.00016712,2,"2025-12-06T21:31:04.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577007,1765056664175,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577008,1765056664186,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:04.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577009,1765056664196,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577010,1765056664206,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:04.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577011,1765056664216,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:04.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577012,1765056664226,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:04.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577013,1765056664237,"fUSD",-389.54654077,0.00016712,2,"2025-12-06T21:31:04.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577014,1765056664247,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577015,1765056664257,"fUSD",-529.76,0.00016712,2,"2025-12-06T21:31:04.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577016,1765056664268,"fUSD",-2686.58,0.00016712,2,"2025-12-06T21:31:04.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577017,1765056664286,"fUSD",-810.69,0.00016712,2,"2025-12-06T21:31:04.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577018,1765056664298,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577019,1765056664308,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577020,1765056664318,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.318",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577021,1765056664328,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577022,1765056664338,"fUSD",-2531.56,0.00016712,2,"2025-12-06T21:31:04.338",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577023,1765056664349,"fUSD",-666.49,0.00016712,2,"2025-12-06T21:31:04.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577024,1765056664359,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:31:04.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577025,1765056664369,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577026,1765056664379,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:04.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577027,1765056664389,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:04.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577028,1765056664399,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577029,1765056664408,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:31:04.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577030,1765056664418,"fUSD",-502.82134715,0.00016712,2,"2025-12-06T21:31:04.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577031,1765056664428,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:04.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577032,1765056664438,"fUSD",-3739.09,0.00016712,2,"2025-12-06T21:31:04.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577033,1765056664448,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577034,1765056664458,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577035,1765056664468,"fUSD",-200.0,0.00016712,2,"2025-12-06T21:31:04.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577036,1765056664478,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:31:04.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577037,1765056664489,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577038,1765056664500,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577039,1765056664510,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577040,1765056664520,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577041,1765056664531,"fUSD",-2471.17,0.00016712,2,"2025-12-06T21:31:04.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577042,1765056664541,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:31:04.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577043,1765056664551,"fUSD",-750.84,0.00016712,2,"2025-12-06T21:31:04.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577044,1765056664561,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577045,1765056664571,"fUSD",-549.45,0.00016712,2,"2025-12-06T21:31:04.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577046,1765056664581,"fUSD",-300.0,0.00016712,2,"2025-12-06T21:31:04.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577047,1765056664591,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577048,1765056664601,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577049,1765056664611,"fUSD",-744.5,0.00016712,2,"2025-12-06T21:31:04.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577050,1765056664621,"fUSD",-2485.92,0.00016712,2,"2025-12-06T21:31:04.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577051,1765056664631,"fUSD",-1969.09,0.00016712,2,"2025-12-06T21:31:04.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577052,1765056664641,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577053,1765056664650,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577054,1765056664660,"fUSD",-453.63135364,0.00016712,2,"2025-12-06T21:31:04.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577055,1765056664670,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577056,1765056664680,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577057,1765056664690,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577058,1765056664699,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577059,1765056664709,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577060,1765056664719,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577061,1765056664728,"fUSD",-2270.17,0.00016712,2,"2025-12-06T21:31:04.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577062,1765056664738,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577063,1765056664749,"fUSD",-515.74,0.00016712,2,"2025-12-06T21:31:04.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577064,1765056664760,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577065,1765056664771,"fUSD",-1954.29,0.00016712,2,"2025-12-06T21:31:04.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577066,1765056664780,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577067,1765056664791,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:31:04.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577068,1765056664800,"fUSD",-2188.1,0.00016712,2,"2025-12-06T21:31:04.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577069,1765056664811,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577070,1765056664823,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577071,1765056664834,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:31:04.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577072,1765056664844,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:31:04.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577073,1765056664854,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577074,1765056664865,"fUSD",-605.62,0.00016712,2,"2025-12-06T21:31:04.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577075,1765056664874,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:04.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577076,1765056664884,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:04.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577077,1765056664894,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.894",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577078,1765056664905,"fUSD",-813.38,0.00016712,2,"2025-12-06T21:31:04.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577079,1765056664915,"fUSD",-1270.71,0.00016712,2,"2025-12-06T21:31:04.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577080,1765056664925,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577081,1765056664934,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577082,1765056664944,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577083,1765056664954,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577084,1765056664964,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577085,1765056664975,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:04.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577086,1765056664985,"fUSD",-3712.82,0.00016712,2,"2025-12-06T21:31:04.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577087,1765056664995,"fUSD",-553.88,0.00016712,2,"2025-12-06T21:31:04.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577088,1765056665004,"fUSD",-150.0,0.00016712,2,"2025-12-06T21:31:05.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577089,1765056665014,"fUSD",-659.11,0.00016712,2,"2025-12-06T21:31:05.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577090,1765056665025,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577091,1765056665035,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577092,1765056665044,"fUSD",-2146.97,0.00016712,2,"2025-12-06T21:31:05.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577093,1765056665054,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577094,1765056665064,"fUSD",-526.77,0.00016712,2,"2025-12-06T21:31:05.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577095,1765056665074,"fUSD",-504.58278905,0.00016712,2,"2025-12-06T21:31:05.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577096,1765056665084,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577097,1765056665094,"fUSD",-533.875102,0.00016712,2,"2025-12-06T21:31:05.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577098,1765056665104,"fUSD",-2911.1,0.00016712,2,"2025-12-06T21:31:05.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577099,1765056665114,"fUSD",-533.875102,0.00016712,2,"2025-12-06T21:31:05.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577100,1765056665124,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577101,1765056665134,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577102,1765056665143,"fUSD",-533.875102,0.00016712,2,"2025-12-06T21:31:05.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577103,1765056665153,"fUSD",-533.875102,0.00016712,2,"2025-12-06T21:31:05.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577104,1765056665162,"fUSD",-584.41,0.00016712,2,"2025-12-06T21:31:05.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577105,1765056665172,"fUSD",-533.875102,0.00016712,2,"2025-12-06T21:31:05.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577106,1765056665181,"fUSD",-533.875102,0.00016712,2,"2025-12-06T21:31:05.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577107,1765056665191,"fUSD",-1084.14,0.00016712,2,"2025-12-06T21:31:05.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577108,1765056665200,"fUSD",-1048.67,0.00016712,2,"2025-12-06T21:31:05.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577109,1765056665210,"fUSD",-533.875102,0.00016712,2,"2025-12-06T21:31:05.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577110,1765056665219,"fUSD",-1379.62,0.00016712,2,"2025-12-06T21:31:05.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577111,1765056665228,"fUSD",-660.9,0.00016712,2,"2025-12-06T21:31:05.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577112,1765056665238,"fUSD",-533.875102,0.00016712,2,"2025-12-06T21:31:05.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577113,1765056665247,"fUSD",-2556.45,0.00016712,2,"2025-12-06T21:31:05.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577114,1765056665257,"fUSD",-609.28,0.00016712,2,"2025-12-06T21:31:05.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577115,1765056665267,"fUSD",-1748.73,0.00016712,2,"2025-12-06T21:31:05.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577116,1765056665276,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:05.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577117,1765056665286,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577118,1765056665295,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577119,1765056665305,"fUSD",-2088.97,0.00016712,2,"2025-12-06T21:31:05.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577120,1765056665314,"fUSD",-2312.47,0.00016712,2,"2025-12-06T21:31:05.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577121,1765056665324,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577122,1765056665333,"fUSD",-799.76,0.00016712,2,"2025-12-06T21:31:05.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577123,1765056665343,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577124,1765056665352,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577125,1765056665362,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:05.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577126,1765056665372,"fUSD",-151.000017,0.00016767,2,"2025-12-06T21:31:05.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577127,1765056665382,"fUSD",-151.0,0.00016767,2,"2025-12-06T21:31:05.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577128,1765056665391,"fUSD",-151.0,0.00016767,2,"2025-12-06T21:31:05.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577129,1765056665401,"fUSD",-151.0,0.00016767,2,"2025-12-06T21:31:05.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577130,1765056665410,"fUSD",-151.0,0.00016767,2,"2025-12-06T21:31:05.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577131,1765056665420,"fUSD",-151.0,0.00016767,2,"2025-12-06T21:31:05.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577132,1765056665430,"fUSD",-151.0,0.00016767,2,"2025-12-06T21:31:05.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577133,1765056665440,"fUSD",-151.0,0.00016767,2,"2025-12-06T21:31:05.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577134,1765056665449,"fUSD",-286.242662,0.00016767,2,"2025-12-06T21:31:05.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577135,1765056665459,"fUSD",-211.328325,0.00016767,2,"2025-12-06T21:31:05.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577136,1765056665469,"fUSD",-286.242662,0.00016767,2,"2025-12-06T21:31:05.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577137,1765056665479,"fUSD",-286.242662,0.00016767,2,"2025-12-06T21:31:05.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577138,1765056665489,"fUSD",-286.242662,0.00016767,2,"2025-12-06T21:31:05.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577139,1765056665499,"fUSD",-151.0,0.00016767,2,"2025-12-06T21:31:05.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577140,1765056665509,"fUSD",-501.4245699,0.00016773,2,"2025-12-06T21:31:05.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577141,1765056665518,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:31:05.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577142,1765056665528,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:31:05.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577143,1765056665538,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:31:05.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577144,1765056665547,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:31:05.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577145,1765056665557,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:31:05.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577146,1765056665567,"fUSD",-151.0,0.00016773,2,"2025-12-06T21:31:05.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577147,1765056665576,"fUSD",-151.0,0.00016773,2,"2025-12-06T21:31:05.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577148,1765056665587,"fUSD",-151.0,0.00016773,2,"2025-12-06T21:31:05.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577149,1765056665598,"fUSD",-163.462375,0.00016773,2,"2025-12-06T21:31:05.598",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577150,1765056665608,"fUSD",-233.62617736,0.00016788,2,"2025-12-06T21:31:05.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577151,1765056665617,"fUSD",-1000.0,0.000168,2,"2025-12-06T21:31:05.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577152,1765056665627,"fUSD",-270.0,0.00016801,2,"2025-12-06T21:31:05.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577153,1765056665637,"fUSD",-4307.0,0.00016804,2,"2025-12-06T21:31:05.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577154,1765056665647,"fUSD",-954.36967,0.0001683,2,"2025-12-06T21:31:05.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577155,1765056665657,"fUSD",-218.84178791,0.00016834,2,"2025-12-06T21:31:05.657",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577156,1765056665668,"fUSD",-1260.89911105,0.00016836,2,"2025-12-06T21:31:05.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577157,1765056665678,"fUSD",-150.0,0.00016849,2,"2025-12-06T21:31:05.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577158,1765056665689,"fUSD",-500.0,0.00016849,2,"2025-12-06T21:31:05.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577159,1765056665698,"fUSD",-150.0,0.00016849,2,"2025-12-06T21:31:05.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577160,1765056665708,"fUSD",-500.0,0.00016849,2,"2025-12-06T21:31:05.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577161,1765056665718,"fUSD",-150.0,0.00016849,2,"2025-12-06T21:31:05.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577162,1765056665727,"fUSD",-201.56637742,0.00016849,2,"2025-12-06T21:31:05.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577163,1765056665736,"fUSD",-150.0,0.00016849,2,"2025-12-06T21:31:05.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577164,1765056665747,"fUSD",-150.0,0.00016849,2,"2025-12-06T21:31:05.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577165,1765056665761,"fUSD",-150.0,0.00016849,2,"2025-12-06T21:31:05.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577166,1765056665771,"fUSD",-200.0,0.00016849,2,"2025-12-06T21:31:05.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577167,1765056665781,"fUSD",-500.0,0.00016849,2,"2025-12-06T21:31:05.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577168,1765056665791,"fUSD",-151.0,0.00016856,2,"2025-12-06T21:31:05.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577169,1765056665800,"fUSD",-151.0,0.00016856,2,"2025-12-06T21:31:05.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577170,1765056665810,"fUSD",-151.0,0.00016856,2,"2025-12-06T21:31:05.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577171,1765056665820,"fUSD",-152.0,0.00016856,2,"2025-12-06T21:31:05.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577172,1765056665831,"fUSD",-152.0,0.00016856,2,"2025-12-06T21:31:05.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577173,1765056665841,"fUSD",-156.48922587,0.00016856,2,"2025-12-06T21:31:05.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577174,1765056665851,"fUSD",-833.0,0.00016856,2,"2025-12-06T21:31:05.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577175,1765056665860,"fUSD",-151.12890987,0.00016856,2,"2025-12-06T21:31:05.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577176,1765056665871,"fUSD",-413.86168,0.00016857,2,"2025-12-06T21:31:05.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577177,1765056665880,"fUSD",-413.86168,0.00016857,2,"2025-12-06T21:31:05.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577178,1765056665890,"fUSD",-413.86168,0.00016857,2,"2025-12-06T21:31:05.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577179,1765056665900,"fUSD",-413.86168,0.00016857,2,"2025-12-06T21:31:05.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577180,1765056665909,"fUSD",-206.612132,0.00016857,2,"2025-12-06T21:31:05.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577181,1765056665919,"fUSD",-614.0,0.00016857,2,"2025-12-06T21:31:05.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577182,1765056665929,"fUSD",-1259.0,0.00016857,2,"2025-12-06T21:31:05.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577183,1765056665938,"fUSD",-925.395,0.00016857,2,"2025-12-06T21:31:05.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577184,1765056666250,"fUSD",-1195.0,0.00016857,2,"2025-12-06T21:31:06.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577185,1765056666260,"fUSD",-1334.924,0.00016857,2,"2025-12-06T21:31:06.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577186,1765056666270,"fUSD",-253.0,0.00016857,2,"2025-12-06T21:31:06.270",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577187,1765056666280,"fUSD",-611.0,0.00016857,2,"2025-12-06T21:31:06.280",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577188,1765056666289,"fUSD",-853.09882412,0.00016859,2,"2025-12-06T21:31:06.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577189,1765056666298,"fUSD",-200.0,0.00016864,2,"2025-12-06T21:31:06.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577190,1765056666308,"fUSD",-270.0,0.00016869,2,"2025-12-06T21:31:06.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577191,1765056666317,"fUSD",-213.28228276,0.00016886,2,"2025-12-06T21:31:06.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577192,1765056666327,"fUSD",-150.22241237,0.00016886,2,"2025-12-06T21:31:06.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577193,1765056666336,"fUSD",-2879.95145318,0.00016886,2,"2025-12-06T21:31:06.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577194,1765056666346,"fUSD",-406.4873192,0.00016896,2,"2025-12-06T21:31:06.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577195,1765056666361,"fUSD",-193.5126808,0.00016896,2,"2025-12-06T21:31:06.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577196,1765056666370,"fUSD",-838.14482164,0.000169,2,"2025-12-06T21:31:06.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577197,1765056666408,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:06.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577198,1765056666418,"fUSD",-161.85517836,0.000169,2,"2025-12-06T21:31:06.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577199,1765056666428,"fUSD",-30.568424,0.000169,2,"2025-12-06T21:31:06.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577200,1765056666450,"fUSD",-126.86850916,0.000169,2,"2025-12-06T21:31:06.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577201,1765056666459,"fUSD",-233.62617736,0.000169,2,"2025-12-06T21:31:06.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577202,1765056666468,"fUSD",-158.25098336,0.00016915,2,"2025-12-06T21:31:06.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577203,1765056666479,"fUSD",-42.47336415,0.00016915,2,"2025-12-06T21:31:06.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577204,1765056666490,"fUSD",-1580.29999603,0.00016915,2,"2025-12-06T21:31:06.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577205,1765056666501,"fUSD",-4187.49704493,0.00016915,2,"2025-12-06T21:31:06.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577206,1765056666905,"fUSD",-716.37,0.00016044,2,"2025-12-06T21:31:06.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577207,1765056666916,"fUSD",-1969.9780678,0.00016044,2,"2025-12-06T21:31:06.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577208,1765056666994,"fUSD",-7817.81099119,0.00016044,2,"2025-12-06T21:31:06.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577209,1765056667003,"fUSD",-201.39543503,0.00016438,2,"2025-12-06T21:31:07.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577210,1765056667012,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:31:07.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577211,1765056667021,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:31:07.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577212,1765056667030,"fUSD",-7731.32837972,0.00016472,2,"2025-12-06T21:31:07.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577213,1765056667042,"fUSD",-3353.76164921,0.00016472,2,"2025-12-06T21:31:07.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577214,1765056667051,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:31:07.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577215,1765056667060,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:07.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577216,1765056667070,"fUSD",-880.6604172,0.00016915,2,"2025-12-06T21:31:07.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577217,1765056667125,"fUSD",-604.0,0.0001525,2,"2025-12-06T21:31:07.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577218,1765056667136,"fUSD",-65.9199515,0.0001525,2,"2025-12-06T21:31:07.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577219,1765056667145,"fUSD",-1110.44019001,0.00016915,2,"2025-12-06T21:31:07.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577220,1765056667154,"fUSD",-150.0,0.00016959,2,"2025-12-06T21:31:07.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577221,1765056667163,"fUSD",-150.0,0.00016959,2,"2025-12-06T21:31:07.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577222,1765056667172,"fUSD",-1097.0,0.0001696,2,"2025-12-06T21:31:07.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577223,1765056667181,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577224,1765056667191,"fUSD",-161.88438716,0.00016973,2,"2025-12-06T21:31:07.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577225,1765056667200,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577226,1765056667209,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.209",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577227,1765056667218,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577228,1765056667227,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577229,1765056667236,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577230,1765056667246,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577231,1765056667255,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577232,1765056667264,"fUSD",-218.05857181,0.00016973,2,"2025-12-06T21:31:07.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577233,1765056667274,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577234,1765056667283,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577235,1765056667292,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.292",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577236,1765056667302,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577237,1765056667311,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577238,1765056667320,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577239,1765056667329,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.329",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577240,1765056667339,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577241,1765056667348,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577242,1765056667358,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577243,1765056667368,"fUSD",-156.18843256,0.00016973,2,"2025-12-06T21:31:07.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577244,1765056667379,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577245,1765056667388,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577246,1765056667397,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577247,1765056667407,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577248,1765056667416,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577249,1765056667426,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577250,1765056667435,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577251,1765056667444,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577252,1765056667454,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577253,1765056667463,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577254,1765056667472,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.472",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577255,1765056667482,"fUSD",-196.76119464,0.00016973,2,"2025-12-06T21:31:07.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577256,1765056667491,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577257,1765056667502,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577258,1765056667511,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577259,1765056667520,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577260,1765056667529,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577261,1765056667539,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577262,1765056667548,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577263,1765056667558,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577264,1765056667568,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577265,1765056667577,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577266,1765056667587,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577267,1765056667596,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577268,1765056667605,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577269,1765056667614,"fUSD",-306.35770823,0.00016973,2,"2025-12-06T21:31:07.614",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577270,1765056667624,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577271,1765056667633,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577272,1765056667643,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:31:07.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577273,1765056667652,"fUSD",-533.875102,0.00016973,2,"2025-12-06T21:31:07.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577274,1765056667662,"fUSD",-533.875102,0.00016973,2,"2025-12-06T21:31:07.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577275,1765056667672,"fUSD",-533.875102,0.00016973,2,"2025-12-06T21:31:07.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577276,1765056667681,"fUSD",-533.875102,0.00016973,2,"2025-12-06T21:31:07.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577277,1765056667690,"fUSD",-539.27684315,0.00016976,2,"2025-12-06T21:31:07.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577278,1765056667700,"fUSD",-853.21,0.00016985,2,"2025-12-06T21:31:07.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577279,1765056667710,"fUSD",-853.21,0.00016985,2,"2025-12-06T21:31:07.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577280,1765056667719,"fUSD",-853.21,0.00016985,2,"2025-12-06T21:31:07.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577281,1765056667728,"fUSD",-200.0,0.00016986,2,"2025-12-06T21:31:07.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577282,1765056667738,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577283,1765056667747,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577284,1765056667761,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:31:07.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577285,1765056667770,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:31:07.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577286,1765056667780,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577287,1765056667790,"fUSD",-192.74475342,0.00016986,2,"2025-12-06T21:31:07.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577288,1765056667801,"fUSD",-627.46,0.00016986,2,"2025-12-06T21:31:07.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577289,1765056667811,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.811",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577290,1765056667821,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.821",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577291,1765056667832,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577292,1765056667842,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577293,1765056667851,"fUSD",-518.03650229,0.00016986,2,"2025-12-06T21:31:07.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577294,1765056667861,"fUSD",-2047.37,0.00016986,2,"2025-12-06T21:31:07.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577295,1765056667870,"fUSD",-496.09231865,0.00016986,2,"2025-12-06T21:31:07.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577296,1765056667881,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577297,1765056667891,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577298,1765056667900,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577299,1765056667909,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577300,1765056667918,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.918",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577301,1765056667927,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577302,1765056667937,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577303,1765056667946,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577304,1765056667956,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577305,1765056667965,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577306,1765056667976,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577307,1765056667985,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577308,1765056667995,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:07.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577309,1765056668005,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577310,1765056668014,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577311,1765056668023,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577312,1765056668032,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577313,1765056668041,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577314,1765056668051,"fUSD",-2466.51,0.00016986,2,"2025-12-06T21:31:08.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577315,1765056668061,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577316,1765056668070,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577317,1765056668079,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.079",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577318,1765056668089,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577319,1765056668099,"fUSD",-1591.33,0.00016986,2,"2025-12-06T21:31:08.099",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577320,1765056668108,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577321,1765056668118,"fUSD",-2011.95,0.00016986,2,"2025-12-06T21:31:08.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577322,1765056668126,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577323,1765056668136,"fUSD",-250.0,0.00016986,2,"2025-12-06T21:31:08.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577324,1765056668145,"fUSD",-358.26990661,0.00016986,2,"2025-12-06T21:31:08.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577325,1765056668154,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577326,1765056668164,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:31:08.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577327,1765056668174,"fUSD",-2194.33,0.00016986,2,"2025-12-06T21:31:08.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577328,1765056668184,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577329,1765056668194,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577330,1765056668204,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577331,1765056668213,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577332,1765056668222,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577333,1765056668232,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577334,1765056668241,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577335,1765056668250,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577336,1765056668260,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.260",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577337,1765056668269,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577338,1765056668279,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577339,1765056668289,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577340,1765056668298,"fUSD",-536.96007657,0.00016986,2,"2025-12-06T21:31:08.298",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577341,1765056668307,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577342,1765056668317,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577343,1765056668326,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577344,1765056668335,"fUSD",-2318.55,0.00016986,2,"2025-12-06T21:31:08.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577345,1765056668345,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577346,1765056668354,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577347,1765056668363,"fUSD",-537.4,0.00016986,2,"2025-12-06T21:31:08.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577348,1765056668374,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577349,1765056668459,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577350,1765056668469,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577351,1765056668478,"fUSD",-812.78,0.00016986,2,"2025-12-06T21:31:08.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577352,1765056668489,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577353,1765056668498,"fUSD",-502.72705575,0.00016986,2,"2025-12-06T21:31:08.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577354,1765056668508,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577355,1765056668517,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577356,1765056668526,"fUSD",-557.50237603,0.00016986,2,"2025-12-06T21:31:08.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577357,1765056668535,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577358,1765056668544,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577359,1765056668553,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577360,1765056668562,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577361,1765056668572,"fUSD",-2052.77,0.00016986,2,"2025-12-06T21:31:08.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577362,1765056668581,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577363,1765056668590,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577364,1765056668599,"fUSD",-282.87122018,0.00016986,2,"2025-12-06T21:31:08.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577365,1765056668609,"fUSD",-257.02268781,0.00016986,2,"2025-12-06T21:31:08.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577366,1765056668618,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577367,1765056668629,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577368,1765056668638,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577369,1765056668647,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.647",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577370,1765056668656,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577371,1765056668665,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577372,1765056668675,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577373,1765056668684,"fUSD",-503.84313609,0.00016986,2,"2025-12-06T21:31:08.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577374,1765056668694,"fUSD",-503.7055426,0.00016986,2,"2025-12-06T21:31:08.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577375,1765056668703,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577376,1765056668712,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577377,1765056668721,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577378,1765056668730,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577379,1765056668740,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577380,1765056668751,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577381,1765056668761,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577382,1765056668770,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577383,1765056668780,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577384,1765056668788,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577385,1765056668798,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577386,1765056668805,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577387,1765056668814,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577388,1765056668824,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577389,1765056668834,"fUSD",-2172.1,0.00016986,2,"2025-12-06T21:31:08.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577390,1765056668843,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577391,1765056668852,"fUSD",-2476.18,0.00016986,2,"2025-12-06T21:31:08.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577392,1765056668861,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577393,1765056668870,"fUSD",-547.2,0.00016986,2,"2025-12-06T21:31:08.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577394,1765056668879,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577395,1765056668888,"fUSD",-1550.23,0.00016986,2,"2025-12-06T21:31:08.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577396,1765056668898,"fUSD",-2483.1,0.00016986,2,"2025-12-06T21:31:08.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577397,1765056668907,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577398,1765056668916,"fUSD",-515.83,0.00016986,2,"2025-12-06T21:31:08.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577399,1765056668925,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577400,1765056668934,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577401,1765056668944,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577402,1765056668953,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577403,1765056668962,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577404,1765056668972,"fUSD",-808.44,0.00016986,2,"2025-12-06T21:31:08.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577405,1765056668982,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577406,1765056668991,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:08.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577407,1765056669000,"fUSD",-1000.0,0.00016986,2,"2025-12-06T21:31:09.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577408,1765056669010,"fUSD",-484.86137506,0.00016986,2,"2025-12-06T21:31:09.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577409,1765056669019,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577410,1765056669033,"fUSD",-504.48917676,0.00016986,2,"2025-12-06T21:31:09.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577411,1765056669042,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577412,1765056669057,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577413,1765056669066,"fUSD",-2241.51,0.00016986,2,"2025-12-06T21:31:09.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577414,1765056669076,"fUSD",-561.72,0.00016986,2,"2025-12-06T21:31:09.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577415,1765056669085,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577416,1765056669095,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577417,1765056669104,"fUSD",-291.2009097,0.00016986,2,"2025-12-06T21:31:09.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577418,1765056669113,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577419,1765056669122,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577420,1765056669131,"fUSD",-781.04,0.00016986,2,"2025-12-06T21:31:09.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577421,1765056669141,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577422,1765056669150,"fUSD",-261.244917,0.00016986,2,"2025-12-06T21:31:09.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577423,1765056669159,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577424,1765056669168,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577425,1765056669177,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577426,1765056669186,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577427,1765056669195,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577428,1765056669205,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577429,1765056669214,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.214",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577430,1765056669227,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577431,1765056669237,"fUSD",-533.28,0.00016986,2,"2025-12-06T21:31:09.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577432,1765056669246,"fUSD",-186.57305011,0.00016986,2,"2025-12-06T21:31:09.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577433,1765056669255,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577434,1765056669264,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577435,1765056669274,"fUSD",-639.16362347,0.00016986,2,"2025-12-06T21:31:09.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577436,1765056669284,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577437,1765056669293,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577438,1765056669302,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577439,1765056669311,"fUSD",-523.1,0.00016986,2,"2025-12-06T21:31:09.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577440,1765056669321,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577441,1765056669330,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577442,1765056669339,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577443,1765056669348,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577444,1765056669357,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577445,1765056669366,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577446,1765056669376,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577447,1765056669385,"fUSD",-690.44,0.00016986,2,"2025-12-06T21:31:09.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577448,1765056669396,"fUSD",-502.71979708,0.00016986,2,"2025-12-06T21:31:09.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577449,1765056669404,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.404",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577450,1765056669414,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577451,1765056669423,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577452,1765056669432,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577453,1765056669441,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577454,1765056669450,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577455,1765056669459,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577456,1765056669469,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577457,1765056669478,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577458,1765056669487,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577459,1765056669497,"fUSD",-500.99846131,0.00016986,2,"2025-12-06T21:31:09.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577460,1765056669507,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577461,1765056669516,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577462,1765056669525,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577463,1765056669534,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577464,1765056669543,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577465,1765056669553,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577466,1765056669562,"fUSD",-505.07,0.00016986,2,"2025-12-06T21:31:09.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577467,1765056669571,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.571",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577468,1765056669580,"fUSD",-2544.1,0.00016986,2,"2025-12-06T21:31:09.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577469,1765056669589,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577470,1765056669598,"fUSD",-1528.8,0.00016986,2,"2025-12-06T21:31:09.598",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577471,1765056669607,"fUSD",-2393.27,0.00016986,2,"2025-12-06T21:31:09.607",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577472,1765056669616,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.616",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577473,1765056669625,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577474,1765056669634,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577475,1765056669643,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577476,1765056669652,"fUSD",-502.99925531,0.00016986,2,"2025-12-06T21:31:09.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577477,1765056669661,"fUSD",-746.27,0.00016986,2,"2025-12-06T21:31:09.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577478,1765056669670,"fUSD",-2519.39,0.00016986,2,"2025-12-06T21:31:09.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577479,1765056669679,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577480,1765056669688,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577481,1765056669697,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.697",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577482,1765056669705,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577483,1765056669714,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577484,1765056669723,"fUSD",-573.36,0.00016986,2,"2025-12-06T21:31:09.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577485,1765056669732,"fUSD",-634.94975894,0.00016986,2,"2025-12-06T21:31:09.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577486,1765056669742,"fUSD",-502.40038541,0.00016986,2,"2025-12-06T21:31:09.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577487,1765056669753,"fUSD",-650.3,0.00016986,2,"2025-12-06T21:31:09.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577488,1765056669762,"fUSD",-277.61718153,0.00016986,2,"2025-12-06T21:31:09.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577489,1765056669771,"fUSD",-503.23669801,0.00016986,2,"2025-12-06T21:31:09.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577490,1765056669780,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577491,1765056669789,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577492,1765056669799,"fUSD",-739.28,0.00016986,2,"2025-12-06T21:31:09.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577493,1765056669808,"fUSD",-507.962144,0.00016986,2,"2025-12-06T21:31:09.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577494,1765056669817,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577495,1765056669827,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577496,1765056669836,"fUSD",-453.3,0.00016986,2,"2025-12-06T21:31:09.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577497,1765056669845,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577498,1765056669854,"fUSD",-503.4962274,0.00016986,2,"2025-12-06T21:31:09.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577499,1765056669863,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577500,1765056669872,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577501,1765056669881,"fUSD",-518.75,0.00016986,2,"2025-12-06T21:31:09.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577502,1765056669891,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577503,1765056669900,"fUSD",-2535.16,0.00016986,2,"2025-12-06T21:31:09.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577504,1765056669909,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577505,1765056669918,"fUSD",-712.56,0.00016986,2,"2025-12-06T21:31:09.918",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577506,1765056669928,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577507,1765056669937,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577508,1765056669946,"fUSD",-2299.67,0.00016986,2,"2025-12-06T21:31:09.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577509,1765056669955,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577510,1765056669964,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577511,1765056669973,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577512,1765056669982,"fUSD",-504.04401512,0.00016986,2,"2025-12-06T21:31:09.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577513,1765056669991,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:09.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577514,1765056670000,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577515,1765056670009,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577516,1765056670018,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.018",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577517,1765056670028,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577518,1765056670037,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577519,1765056670046,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577520,1765056670055,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577521,1765056670064,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577522,1765056670073,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577523,1765056670083,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577524,1765056670091,"fUSD",-574.93,0.00016986,2,"2025-12-06T21:31:10.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577525,1765056670100,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577526,1765056670110,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577527,1765056670119,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577528,1765056670129,"fUSD",-1048.73,0.00016986,2,"2025-12-06T21:31:10.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577529,1765056670138,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577530,1765056670147,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.147",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577531,1765056670156,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577532,1765056670166,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577533,1765056670176,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577534,1765056670186,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577535,1765056670197,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.197",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577536,1765056670207,"fUSD",-1979.48,0.00016986,2,"2025-12-06T21:31:10.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577537,1765056670217,"fUSD",-579.24,0.00016986,2,"2025-12-06T21:31:10.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577538,1765056670228,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577539,1765056670238,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577540,1765056670248,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577541,1765056670257,"fUSD",-606.84,0.00016986,2,"2025-12-06T21:31:10.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577542,1765056670267,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.267",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577543,1765056670276,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577544,1765056670286,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577545,1765056670295,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577546,1765056670305,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577547,1765056670314,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577548,1765056670323,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577549,1765056670333,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577550,1765056670342,"fUSD",-2283.13,0.00016986,2,"2025-12-06T21:31:10.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577551,1765056670351,"fUSD",-615.95,0.00016986,2,"2025-12-06T21:31:10.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577552,1765056670360,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577553,1765056670371,"fUSD",-2081.29,0.00016986,2,"2025-12-06T21:31:10.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577554,1765056670380,"fUSD",-612.61,0.00016986,2,"2025-12-06T21:31:10.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577555,1765056670389,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577556,1765056670398,"fUSD",-2223.21,0.00016986,2,"2025-12-06T21:31:10.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577557,1765056670408,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577558,1765056670416,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577559,1765056670426,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:10.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577560,1765056670435,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577561,1765056670444,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577562,1765056670453,"fUSD",-964.81,0.00016986,2,"2025-12-06T21:31:10.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577563,1765056670462,"fUSD",-254.83354,0.00016986,2,"2025-12-06T21:31:10.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577564,1765056670471,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577565,1765056670480,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577566,1765056670490,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577567,1765056670499,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577568,1765056670508,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577569,1765056670518,"fUSD",-1991.09,0.00016986,2,"2025-12-06T21:31:10.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577570,1765056670527,"fUSD",-2445.03,0.00016986,2,"2025-12-06T21:31:10.527",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577571,1765056670537,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577572,1765056670546,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:10.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577573,1765056670555,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:10.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577574,1765056670564,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:10.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577575,1765056670573,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577576,1765056670583,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577577,1765056670592,"fUSD",-595.83,0.00016986,2,"2025-12-06T21:31:10.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577578,1765056670602,"fUSD",-869.14,0.00016986,2,"2025-12-06T21:31:10.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577579,1765056670611,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577580,1765056670621,"fUSD",-1988.09,0.00016986,2,"2025-12-06T21:31:10.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577581,1765056670631,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577582,1765056670640,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577583,1765056670649,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577584,1765056670658,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577585,1765056670667,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577586,1765056670676,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577587,1765056670685,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577588,1765056670696,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577589,1765056670705,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.705",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577590,1765056670714,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577591,1765056670723,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577592,1765056670732,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577593,1765056670741,"fUSD",-1776.71,0.00016986,2,"2025-12-06T21:31:10.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577594,1765056670752,"fUSD",-896.95,0.00016986,2,"2025-12-06T21:31:10.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577595,1765056670763,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577596,1765056670772,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577597,1765056670781,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577598,1765056670790,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577599,1765056670800,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:10.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577600,1765056670809,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577601,1765056670819,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:10.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577602,1765056670829,"fUSD",-286.242662,0.00016986,2,"2025-12-06T21:31:10.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577603,1765056670840,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577604,1765056670850,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577605,1765056670860,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577606,1765056670871,"fUSD",-691.52,0.00016986,2,"2025-12-06T21:31:10.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577607,1765056670880,"fUSD",-2142.97,0.00016986,2,"2025-12-06T21:31:10.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577608,1765056670890,"fUSD",-286.242662,0.00016986,2,"2025-12-06T21:31:10.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577609,1765056670901,"fUSD",-2022.53,0.00016986,2,"2025-12-06T21:31:10.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577610,1765056670910,"fUSD",-286.242662,0.00016986,2,"2025-12-06T21:31:10.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577611,1765056670919,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577612,1765056670930,"fUSD",-286.242662,0.00016986,2,"2025-12-06T21:31:10.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577613,1765056670939,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577614,1765056670948,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577615,1765056670958,"fUSD",-506.0703054,0.00016986,2,"2025-12-06T21:31:10.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577616,1765056670967,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577617,1765056670976,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577618,1765056670985,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577619,1765056670994,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:10.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577620,1765056671003,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:11.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577621,1765056671012,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:11.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577622,1765056671021,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577623,1765056671030,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577624,1765056671039,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577625,1765056671049,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577626,1765056671058,"fUSD",-2338.39,0.00016986,2,"2025-12-06T21:31:11.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577627,1765056671068,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577628,1765056671077,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577629,1765056671087,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577630,1765056671096,"fUSD",-969.31,0.00016986,2,"2025-12-06T21:31:11.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577631,1765056671106,"fUSD",-274.873322,0.00016986,2,"2025-12-06T21:31:11.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577632,1765056671115,"fUSD",-274.873322,0.00016986,2,"2025-12-06T21:31:11.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577633,1765056671124,"fUSD",-274.873322,0.00016986,2,"2025-12-06T21:31:11.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577634,1765056671133,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577635,1765056671142,"fUSD",-274.873322,0.00016986,2,"2025-12-06T21:31:11.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577636,1765056671151,"fUSD",-505.55512733,0.00016986,2,"2025-12-06T21:31:11.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577637,1765056671160,"fUSD",-274.873322,0.00016986,2,"2025-12-06T21:31:11.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577638,1765056671169,"fUSD",-274.873322,0.00016986,2,"2025-12-06T21:31:11.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577639,1765056671178,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577640,1765056671187,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577641,1765056671196,"fUSD",-2332.69,0.00016986,2,"2025-12-06T21:31:11.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577642,1765056671205,"fUSD",-274.873322,0.00016986,2,"2025-12-06T21:31:11.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577643,1765056671215,"fUSD",-274.87331599,0.00016986,2,"2025-12-06T21:31:11.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577644,1765056671224,"fUSD",-227.69913585,0.00016986,2,"2025-12-06T21:31:11.224",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577645,1765056671233,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577646,1765056671242,"fUSD",-999.04,0.00016986,2,"2025-12-06T21:31:11.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577647,1765056671252,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577648,1765056671264,"fUSD",-547.50843824,0.00016986,2,"2025-12-06T21:31:11.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577649,1765056671273,"fUSD",-3432.31,0.00016986,2,"2025-12-06T21:31:11.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577650,1765056671282,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577651,1765056671291,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577652,1765056671302,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577653,1765056671313,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577654,1765056671322,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577655,1765056671331,"fUSD",-2173.68,0.00016986,2,"2025-12-06T21:31:11.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577656,1765056671341,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577657,1765056671350,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577658,1765056671359,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577659,1765056671368,"fUSD",-788.62,0.00016986,2,"2025-12-06T21:31:11.368",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577660,1765056671378,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577661,1765056671387,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577662,1765056671397,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.397",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577663,1765056671406,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577664,1765056671416,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577665,1765056671425,"fUSD",-520.33,0.00016986,2,"2025-12-06T21:31:11.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577666,1765056671435,"fUSD",-503.57099789,0.00016986,2,"2025-12-06T21:31:11.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577667,1765056671446,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577668,1765056671455,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577669,1765056671464,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577670,1765056671474,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577671,1765056671485,"fUSD",-2124.75,0.00016986,2,"2025-12-06T21:31:11.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577672,1765056671494,"fUSD",-2650.5,0.00016986,2,"2025-12-06T21:31:11.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577673,1765056671504,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577674,1765056671513,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577675,1765056671524,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577676,1765056671534,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577677,1765056671543,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577678,1765056671553,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577679,1765056671562,"fUSD",-835.16,0.00016986,2,"2025-12-06T21:31:11.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577680,1765056671572,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577681,1765056671582,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577682,1765056671591,"fUSD",-2661.46,0.00016986,2,"2025-12-06T21:31:11.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577683,1765056671600,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577684,1765056671610,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.610",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577685,1765056671619,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577686,1765056671629,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:11.629",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577687,1765056671639,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:11.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577688,1765056671648,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:11.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577689,1765056671658,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:11.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577690,1765056671667,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577691,1765056671677,"fUSD",-587.05,0.00016986,2,"2025-12-06T21:31:11.677",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577692,1765056671686,"fUSD",-503.72880678,0.00016986,2,"2025-12-06T21:31:11.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577693,1765056671696,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577694,1765056671706,"fUSD",-2260.4,0.00016986,2,"2025-12-06T21:31:11.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577695,1765056671715,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577696,1765056671725,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577697,1765056671734,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.734",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577698,1765056671744,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577699,1765056671755,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577700,1765056671765,"fUSD",-985.782157,0.00016986,2,"2025-12-06T21:31:11.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577701,1765056671775,"fUSD",-985.782157,0.00016986,2,"2025-12-06T21:31:11.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577702,1765056671784,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577703,1765056671794,"fUSD",-2184.86,0.00016986,2,"2025-12-06T21:31:11.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577704,1765056671804,"fUSD",-985.782157,0.00016986,2,"2025-12-06T21:31:11.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577705,1765056671814,"fUSD",-985.782157,0.00016986,2,"2025-12-06T21:31:11.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577706,1765056671823,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577707,1765056671833,"fUSD",-985.782157,0.00016986,2,"2025-12-06T21:31:11.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577708,1765056671843,"fUSD",-985.782157,0.00016986,2,"2025-12-06T21:31:11.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577709,1765056671852,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577710,1765056671862,"fUSD",-985.782157,0.00016986,2,"2025-12-06T21:31:11.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577711,1765056671872,"fUSD",-985.782152,0.00016986,2,"2025-12-06T21:31:11.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577712,1765056671882,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577713,1765056671891,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577714,1765056671901,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577715,1765056671910,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577716,1765056671920,"fUSD",-2694.21,0.00016986,2,"2025-12-06T21:31:11.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577717,1765056671931,"fUSD",-539.14111582,0.00016986,2,"2025-12-06T21:31:11.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577718,1765056671941,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577719,1765056671950,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577720,1765056671959,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577721,1765056671968,"fUSD",-2898.52,0.00016986,2,"2025-12-06T21:31:11.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577722,1765056671978,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.978",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577723,1765056671987,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:11.987",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577724,1765056671996,"fUSD",-2708.86,0.00016986,2,"2025-12-06T21:31:11.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577725,1765056672006,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577726,1765056672015,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577727,1765056672025,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577728,1765056672034,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:12.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577729,1765056672044,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577730,1765056672054,"fUSD",-513.97,0.00016986,2,"2025-12-06T21:31:12.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577731,1765056672064,"fUSD",-573.51,0.00016986,2,"2025-12-06T21:31:12.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577732,1765056672074,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:31:12.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577733,1765056672084,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:31:12.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577734,1765056672095,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:31:12.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577735,1765056672105,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577736,1765056672114,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:31:12.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577737,1765056672124,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577738,1765056672133,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:31:12.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577739,1765056672144,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577740,1765056672153,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:31:12.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577741,1765056672163,"fUSD",-165.549258,0.00016986,2,"2025-12-06T21:31:12.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577742,1765056672173,"fUSD",-165.549265,0.00016986,2,"2025-12-06T21:31:12.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577743,1765056672182,"fUSD",-2605.76,0.00016986,2,"2025-12-06T21:31:12.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577744,1765056672193,"fUSD",-5177.67,0.00016986,2,"2025-12-06T21:31:12.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577745,1765056672204,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577746,1765056672213,"fUSD",-2397.67,0.00016986,2,"2025-12-06T21:31:12.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577747,1765056672223,"fUSD",-2615.62,0.00016986,2,"2025-12-06T21:31:12.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577748,1765056672232,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577749,1765056672242,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.242",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577750,1765056672252,"fUSD",-488.69612702,0.00016986,2,"2025-12-06T21:31:12.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577751,1765056672262,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577752,1765056672274,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577753,1765056672284,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577754,1765056672294,"fUSD",-413.86168,0.00016986,2,"2025-12-06T21:31:12.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577755,1765056672305,"fUSD",-413.86168,0.00016986,2,"2025-12-06T21:31:12.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577756,1765056672315,"fUSD",-413.86168,0.00016986,2,"2025-12-06T21:31:12.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577757,1765056672324,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577758,1765056672333,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577759,1765056672343,"fUSD",-413.861687,0.00016986,2,"2025-12-06T21:31:12.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577760,1765056672353,"fUSD",-654.86,0.00016986,2,"2025-12-06T21:31:12.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577761,1765056672363,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577762,1765056672373,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577763,1765056672382,"fUSD",-549.06,0.00016986,2,"2025-12-06T21:31:12.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577764,1765056672392,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577765,1765056672403,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577766,1765056672414,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577767,1765056672424,"fUSD",-763.95,0.00016986,2,"2025-12-06T21:31:12.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577768,1765056672433,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.433",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577769,1765056672444,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577770,1765056672454,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577771,1765056672464,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577772,1765056672474,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577773,1765056672485,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577774,1765056672494,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577775,1765056672504,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577776,1765056672514,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577777,1765056672524,"fUSD",-597.74,0.00016986,2,"2025-12-06T21:31:12.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577778,1765056672533,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577779,1765056672543,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577780,1765056672552,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577781,1765056672562,"fUSD",-452.17830164,0.00016986,2,"2025-12-06T21:31:12.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577782,1765056672572,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577783,1765056672582,"fUSD",-677.53,0.00016986,2,"2025-12-06T21:31:12.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577784,1765056672592,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577785,1765056672601,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577786,1765056672611,"fUSD",-2772.07,0.00016986,2,"2025-12-06T21:31:12.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577787,1765056672621,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577788,1765056672632,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577789,1765056672641,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577790,1765056672652,"fUSD",-2523.21,0.00016986,2,"2025-12-06T21:31:12.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577791,1765056672662,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577792,1765056672672,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577793,1765056672682,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577794,1765056672692,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577795,1765056672701,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577796,1765056672711,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577797,1765056672721,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577798,1765056672731,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577799,1765056672741,"fUSD",-500.30907643,0.00016986,2,"2025-12-06T21:31:12.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577800,1765056672753,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577801,1765056672763,"fUSD",-1901.17,0.00016986,2,"2025-12-06T21:31:12.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577802,1765056672773,"fUSD",-886.04,0.00016986,2,"2025-12-06T21:31:12.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577803,1765056672784,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577804,1765056672798,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577805,1765056672809,"fUSD",-2366.13,0.00016986,2,"2025-12-06T21:31:12.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577806,1765056672819,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577807,1765056672830,"fUSD",-212.8,0.00016986,2,"2025-12-06T21:31:12.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577808,1765056672840,"fUSD",-993.6,0.00016986,2,"2025-12-06T21:31:12.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577809,1765056672850,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577810,1765056672860,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577811,1765056672871,"fUSD",-2345.42,0.00016986,2,"2025-12-06T21:31:12.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577812,1765056672880,"fUSD",-1095.4,0.00016986,2,"2025-12-06T21:31:12.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577813,1765056672891,"fUSD",-644.09285268,0.00016986,2,"2025-12-06T21:31:12.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577814,1765056672903,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.903",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577815,1765056672913,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577816,1765056672924,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577817,1765056672936,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577818,1765056672948,"fUSD",-655.43,0.00016986,2,"2025-12-06T21:31:12.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577819,1765056672958,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577820,1765056672968,"fUSD",-691.52,0.00016986,2,"2025-12-06T21:31:12.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577821,1765056672979,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577822,1765056672989,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:12.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577823,1765056672999,"fUSD",-391.64404681,0.00016986,2,"2025-12-06T21:31:12.999",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577824,1765056673009,"fUSD",-725.49,0.00016986,2,"2025-12-06T21:31:13.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577825,1765056673019,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577826,1765056673029,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577827,1765056673039,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577828,1765056673049,"fUSD",-1959.03,0.00016986,2,"2025-12-06T21:31:13.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577829,1765056673058,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.058",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577830,1765056673068,"fUSD",-858.99,0.00016986,2,"2025-12-06T21:31:13.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577831,1765056673078,"fUSD",-1321.11,0.00016986,2,"2025-12-06T21:31:13.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577832,1765056673088,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.088",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577833,1765056673098,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577834,1765056673108,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577835,1765056673118,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577836,1765056673128,"fUSD",-693.46,0.00016986,2,"2025-12-06T21:31:13.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577837,1765056673138,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577838,1765056673148,"fUSD",-1238.45,0.00016986,2,"2025-12-06T21:31:13.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577839,1765056673159,"fUSD",-532.55,0.00016986,2,"2025-12-06T21:31:13.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577840,1765056673169,"fUSD",-502.73114491,0.00016986,2,"2025-12-06T21:31:13.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577841,1765056673179,"fUSD",-1892.26,0.00016986,2,"2025-12-06T21:31:13.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577842,1765056673190,"fUSD",-2524.17,0.00016986,2,"2025-12-06T21:31:13.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577843,1765056673200,"fUSD",-2294.66,0.00016986,2,"2025-12-06T21:31:13.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577844,1765056673210,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577845,1765056673220,"fUSD",-4706.18,0.00016986,2,"2025-12-06T21:31:13.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577846,1765056673231,"fUSD",-2474.55,0.00016986,2,"2025-12-06T21:31:13.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577847,1765056673241,"fUSD",-1871.66,0.00016986,2,"2025-12-06T21:31:13.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577848,1765056673253,"fUSD",-1758.07,0.00016986,2,"2025-12-06T21:31:13.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577849,1765056673262,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577850,1765056673274,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577851,1765056673284,"fUSD",-627.83,0.00016986,2,"2025-12-06T21:31:13.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577852,1765056673294,"fUSD",-2396.34,0.00016986,2,"2025-12-06T21:31:13.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577853,1765056673304,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577854,1765056673314,"fUSD",-502.41530525,0.00016986,2,"2025-12-06T21:31:13.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577855,1765056673325,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577856,1765056673335,"fUSD",-606.42,0.00016986,2,"2025-12-06T21:31:13.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577857,1765056673345,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577858,1765056673356,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577859,1765056673366,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577860,1765056673376,"fUSD",-209.80465977,0.00016986,2,"2025-12-06T21:31:13.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577861,1765056673386,"fUSD",-906.76,0.00016986,2,"2025-12-06T21:31:13.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577862,1765056673398,"fUSD",-2190.7,0.00016986,2,"2025-12-06T21:31:13.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577863,1765056673408,"fUSD",-515.97,0.00016986,2,"2025-12-06T21:31:13.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577864,1765056673418,"fUSD",-2286.51,0.00016986,2,"2025-12-06T21:31:13.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577865,1765056673428,"fUSD",-1347.5,0.00016986,2,"2025-12-06T21:31:13.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577866,1765056673438,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577867,1765056673448,"fUSD",-1479.28,0.00016986,2,"2025-12-06T21:31:13.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577868,1765056673458,"fUSD",-710.67,0.00016986,2,"2025-12-06T21:31:13.458",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577869,1765056673470,"fUSD",-8082.7,0.00016986,2,"2025-12-06T21:31:13.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577870,1765056673480,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577871,1765056673490,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577872,1765056673499,"fUSD",-1609.38,0.00016986,2,"2025-12-06T21:31:13.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577873,1765056673509,"fUSD",-2502.65,0.00016986,2,"2025-12-06T21:31:13.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577874,1765056673519,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577875,1765056673529,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577876,1765056673539,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577877,1765056673549,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.549",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577878,1765056673559,"fUSD",-512.34,0.00016986,2,"2025-12-06T21:31:13.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577879,1765056673569,"fUSD",-181.31849654,0.00016986,2,"2025-12-06T21:31:13.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577880,1765056673579,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577881,1765056673589,"fUSD",-2231.84,0.00016986,2,"2025-12-06T21:31:13.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577882,1765056673599,"fUSD",-1340.17,0.00016986,2,"2025-12-06T21:31:13.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577883,1765056673610,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.610",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577884,1765056673620,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577885,1765056673630,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577886,1765056673640,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577887,1765056673653,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577888,1765056673666,"fUSD",-1226.59,0.00016986,2,"2025-12-06T21:31:13.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577889,1765056673678,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577890,1765056673688,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577891,1765056673698,"fUSD",-4033.66,0.00016986,2,"2025-12-06T21:31:13.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577892,1765056673709,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577893,1765056673719,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577894,1765056673731,"fUSD",-616.01638256,0.00016986,2,"2025-12-06T21:31:13.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577895,1765056673741,"fUSD",-618.4,0.00016986,2,"2025-12-06T21:31:13.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577896,1765056673753,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.753",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577897,1765056673763,"fUSD",-2478.82,0.00016986,2,"2025-12-06T21:31:13.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577898,1765056673774,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577899,1765056673785,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577900,1765056673795,"fUSD",-2918.0,0.00016986,2,"2025-12-06T21:31:13.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577901,1765056673805,"fUSD",-684.81,0.00016986,2,"2025-12-06T21:31:13.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577902,1765056673816,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577903,1765056673826,"fUSD",-2547.38,0.00016986,2,"2025-12-06T21:31:13.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577904,1765056673839,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577905,1765056673849,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577906,1765056673860,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577907,1765056673875,"fUSD",-551.42,0.00016986,2,"2025-12-06T21:31:13.875",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577908,1765056673884,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577909,1765056673895,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577910,1765056673906,"fUSD",-2533.05,0.00016986,2,"2025-12-06T21:31:13.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577911,1765056673915,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577912,1765056673927,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577913,1765056673937,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577914,1765056673947,"fUSD",-573.44,0.00016986,2,"2025-12-06T21:31:13.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577915,1765056673957,"fUSD",-2389.02,0.00016986,2,"2025-12-06T21:31:13.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577916,1765056673967,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:13.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577917,1765056673977,"fUSD",-2450.76,0.00016986,2,"2025-12-06T21:31:13.977",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577918,1765056674206,"fUSD",-760.56,0.00016986,2,"2025-12-06T21:31:14.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577919,1765056674251,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577920,1765056674262,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577921,1765056674274,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577922,1765056674286,"fUSD",-1950.47,0.00016986,2,"2025-12-06T21:31:14.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577923,1765056674295,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577924,1765056674305,"fUSD",-2307.35,0.00016986,2,"2025-12-06T21:31:14.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577925,1765056674316,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577926,1765056674326,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577927,1765056674336,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577928,1765056674345,"fUSD",-2654.54,0.00016986,2,"2025-12-06T21:31:14.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577929,1765056674355,"fUSD",-1992.78,0.00016986,2,"2025-12-06T21:31:14.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577930,1765056674364,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577931,1765056674373,"fUSD",-602.76,0.00016986,2,"2025-12-06T21:31:14.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577932,1765056674383,"fUSD",-2208.15,0.00016986,2,"2025-12-06T21:31:14.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577933,1765056674392,"fUSD",-589.23,0.00016986,2,"2025-12-06T21:31:14.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577934,1765056674402,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577935,1765056674412,"fUSD",-7324.72,0.00016986,2,"2025-12-06T21:31:14.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577936,1765056674422,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577937,1765056674431,"fUSD",-2827.89,0.00016986,2,"2025-12-06T21:31:14.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577938,1765056674441,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577939,1765056674451,"fUSD",-505.34542907,0.00016986,2,"2025-12-06T21:31:14.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577940,1765056674461,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577941,1765056674471,"fUSD",-542.24,0.00016986,2,"2025-12-06T21:31:14.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577942,1765056674481,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:14.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577943,1765056674491,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:14.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577944,1765056674501,"fUSD",-2824.54,0.00016986,2,"2025-12-06T21:31:14.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577945,1765056674511,"fUSD",-515.11,0.00016986,2,"2025-12-06T21:31:14.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577946,1765056674521,"fUSD",-2854.68,0.00016986,2,"2025-12-06T21:31:14.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577947,1765056674530,"fUSD",-553.4,0.00016986,2,"2025-12-06T21:31:14.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577948,1765056674539,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577949,1765056674548,"fUSD",-987.7,0.00016986,2,"2025-12-06T21:31:14.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577950,1765056674558,"fUSD",-535.89,0.00016986,2,"2025-12-06T21:31:14.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577951,1765056674567,"fUSD",-2114.1,0.00016986,2,"2025-12-06T21:31:14.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577952,1765056674577,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577953,1765056674586,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577954,1765056674595,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577955,1765056674606,"fUSD",-1000.0,0.00016986,2,"2025-12-06T21:31:14.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577956,1765056674615,"fUSD",-2779.57,0.00016986,2,"2025-12-06T21:31:14.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577957,1765056674626,"fUSD",-1740.33,0.00016986,2,"2025-12-06T21:31:14.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577958,1765056674636,"fUSD",-957.52,0.00016986,2,"2025-12-06T21:31:14.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577959,1765056674646,"fUSD",-535.36,0.00016986,2,"2025-12-06T21:31:14.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577960,1765056674655,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577961,1765056674664,"fUSD",-2145.43,0.00016986,2,"2025-12-06T21:31:14.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577962,1765056674675,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577963,1765056674684,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577964,1765056674694,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577965,1765056674703,"fUSD",-2186.57,0.00016986,2,"2025-12-06T21:31:14.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577966,1765056674713,"fUSD",-9782.58,0.00016986,2,"2025-12-06T21:31:14.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577967,1765056674723,"fUSD",-282.35799692,0.00016986,2,"2025-12-06T21:31:14.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577968,1765056674733,"fUSD",-3567.09,0.00016986,2,"2025-12-06T21:31:14.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577969,1765056674742,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577970,1765056674752,"fUSD",-1315.76,0.00016986,2,"2025-12-06T21:31:14.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577971,1765056674765,"fUSD",-2552.29,0.00016986,2,"2025-12-06T21:31:14.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577972,1765056674774,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577973,1765056674783,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.783",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577974,1765056674794,"fUSD",-602.78,0.00016986,2,"2025-12-06T21:31:14.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577975,1765056674804,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577976,1765056674813,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577977,1765056674822,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577978,1765056674832,"fUSD",-2273.48,0.00016986,2,"2025-12-06T21:31:14.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577979,1765056674843,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577980,1765056674852,"fUSD",-2839.47,0.00016986,2,"2025-12-06T21:31:14.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577981,1765056674862,"fUSD",-2703.56,0.00016986,2,"2025-12-06T21:31:14.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577982,1765056674872,"fUSD",-2958.29,0.00016986,2,"2025-12-06T21:31:14.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577983,1765056674882,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577984,1765056674891,"fUSD",-538.71749559,0.00016986,2,"2025-12-06T21:31:14.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577985,1765056674902,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.902",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577986,1765056674911,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577987,1765056674920,"fUSD",-887.81,0.00016986,2,"2025-12-06T21:31:14.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577988,1765056674930,"fUSD",-552.98,0.00016986,2,"2025-12-06T21:31:14.930",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577989,1765056674939,"fUSD",-2323.94,0.00016986,2,"2025-12-06T21:31:14.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577990,1765056674948,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577991,1765056674958,"fUSD",-2557.21,0.00016986,2,"2025-12-06T21:31:14.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577992,1765056674967,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577993,1765056674976,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:14.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577994,1765056674986,"fUSD",-500.53,0.00016986,2,"2025-12-06T21:31:14.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577995,1765056674996,"fUSD",-1436.99,0.00016986,2,"2025-12-06T21:31:14.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577996,1765056675006,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577997,1765056675016,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577998,1765056675027,"fUSD",-2809.65,0.00016986,2,"2025-12-06T21:31:15.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396577999,1765056675036,"fUSD",-3025.16,0.00016986,2,"2025-12-06T21:31:15.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578000,1765056675046,"fUSD",-622.35,0.00016986,2,"2025-12-06T21:31:15.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578001,1765056675056,"fUSD",-1297.99,0.00016986,2,"2025-12-06T21:31:15.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578002,1765056675066,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578003,1765056675077,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578004,1765056675087,"fUSD",-9093.25,0.00016986,2,"2025-12-06T21:31:15.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578005,1765056675097,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578006,1765056675107,"fUSD",-742.7,0.00016986,2,"2025-12-06T21:31:15.107",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578007,1765056675118,"fUSD",-2523.43,0.00016986,2,"2025-12-06T21:31:15.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578008,1765056675127,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578009,1765056675137,"fUSD",-789.42,0.00016986,2,"2025-12-06T21:31:15.137",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578010,1765056675147,"fUSD",-1040.27,0.00016986,2,"2025-12-06T21:31:15.147",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578011,1765056675156,"fUSD",-1946.27,0.00016986,2,"2025-12-06T21:31:15.156",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578012,1765056675166,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.166",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578013,1765056675175,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578014,1765056675184,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578015,1765056675194,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.194",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578016,1765056675204,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578017,1765056675213,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578018,1765056675222,"fUSD",-878.18,0.00016986,2,"2025-12-06T21:31:15.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578019,1765056675232,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578020,1765056675241,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578021,1765056675251,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:15.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578022,1765056675261,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578023,1765056675271,"fUSD",-529.76,0.00016986,2,"2025-12-06T21:31:15.271",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578024,1765056675281,"fUSD",-2686.58,0.00016986,2,"2025-12-06T21:31:15.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578025,1765056675291,"fUSD",-810.69,0.00016986,2,"2025-12-06T21:31:15.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578026,1765056675302,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578027,1765056675312,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578028,1765056675322,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578029,1765056675332,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578030,1765056675342,"fUSD",-666.49,0.00016986,2,"2025-12-06T21:31:15.342",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578031,1765056675351,"fUSD",-2531.56,0.00016986,2,"2025-12-06T21:31:15.351",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578032,1765056675361,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578033,1765056675370,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578034,1765056675380,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:15.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578035,1765056675390,"fUSD",-3739.09,0.00016986,2,"2025-12-06T21:31:15.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578036,1765056675400,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578037,1765056675410,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578038,1765056675420,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578039,1765056675430,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578040,1765056675440,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578041,1765056675450,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578042,1765056675460,"fUSD",-2471.17,0.00016986,2,"2025-12-06T21:31:15.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578043,1765056675470,"fUSD",-750.84,0.00016986,2,"2025-12-06T21:31:15.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578044,1765056675480,"fUSD",-505.03086043,0.00016986,2,"2025-12-06T21:31:15.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578045,1765056675489,"fUSD",-549.45,0.00016986,2,"2025-12-06T21:31:15.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578046,1765056675499,"fUSD",-300.0,0.00016986,2,"2025-12-06T21:31:15.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578047,1765056675508,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578048,1765056675518,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578049,1765056675527,"fUSD",-744.5,0.00016986,2,"2025-12-06T21:31:15.527",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578050,1765056675537,"fUSD",-2485.92,0.00016986,2,"2025-12-06T21:31:15.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578051,1765056675546,"fUSD",-1969.09,0.00016986,2,"2025-12-06T21:31:15.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578052,1765056675556,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578053,1765056675565,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578054,1765056675576,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578055,1765056675585,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578056,1765056675594,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578057,1765056675604,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578058,1765056675613,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578059,1765056675623,"fUSD",-2270.17,0.00016986,2,"2025-12-06T21:31:15.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578060,1765056675633,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578061,1765056675642,"fUSD",-515.74,0.00016986,2,"2025-12-06T21:31:15.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578062,1765056675652,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578063,1765056675662,"fUSD",-1954.29,0.00016986,2,"2025-12-06T21:31:15.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578064,1765056675672,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578065,1765056675681,"fUSD",-2188.1,0.00016986,2,"2025-12-06T21:31:15.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578066,1765056675691,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578067,1765056675700,"fUSD",-503.11276695,0.00016986,2,"2025-12-06T21:31:15.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578068,1765056675710,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578069,1765056675719,"fUSD",-605.62,0.00016986,2,"2025-12-06T21:31:15.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578070,1765056675729,"fUSD",-813.38,0.00016986,2,"2025-12-06T21:31:15.729",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578071,1765056675738,"fUSD",-1270.71,0.00016986,2,"2025-12-06T21:31:15.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578072,1765056675748,"fUSD",-541.19368772,0.00016986,2,"2025-12-06T21:31:15.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578073,1765056675760,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578074,1765056675770,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578075,1765056675779,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578076,1765056675788,"fUSD",-293.71668664,0.00016986,2,"2025-12-06T21:31:15.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578077,1765056675798,"fUSD",-3712.82,0.00016986,2,"2025-12-06T21:31:15.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578078,1765056675808,"fUSD",-553.88,0.00016986,2,"2025-12-06T21:31:15.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578079,1765056675817,"fUSD",-659.11,0.00016986,2,"2025-12-06T21:31:15.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578080,1765056675827,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578081,1765056675838,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578082,1765056675848,"fUSD",-2146.97,0.00016986,2,"2025-12-06T21:31:15.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578083,1765056675858,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578084,1765056675867,"fUSD",-526.77,0.00016986,2,"2025-12-06T21:31:15.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578085,1765056675877,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578086,1765056675886,"fUSD",-2911.1,0.00016986,2,"2025-12-06T21:31:15.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578087,1765056675895,"fUSD",-533.875102,0.00016986,2,"2025-12-06T21:31:15.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578088,1765056675904,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578089,1765056675914,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:15.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578090,1765056675923,"fUSD",-533.875102,0.00016986,2,"2025-12-06T21:31:15.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578091,1765056675932,"fUSD",-584.41,0.00016986,2,"2025-12-06T21:31:15.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578092,1765056675941,"fUSD",-1084.14,0.00016986,2,"2025-12-06T21:31:15.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578093,1765056675951,"fUSD",-533.875102,0.00016986,2,"2025-12-06T21:31:15.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578094,1765056675960,"fUSD",-1048.67,0.00016986,2,"2025-12-06T21:31:15.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578095,1765056675970,"fUSD",-1379.62,0.00016986,2,"2025-12-06T21:31:15.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578096,1765056675979,"fUSD",-660.9,0.00016986,2,"2025-12-06T21:31:15.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578097,1765056675992,"fUSD",-2556.45,0.00016986,2,"2025-12-06T21:31:15.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578098,1765056676001,"fUSD",-609.28,0.00016986,2,"2025-12-06T21:31:16.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578099,1765056676011,"fUSD",-533.875102,0.00016986,2,"2025-12-06T21:31:16.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578100,1765056676020,"fUSD",-1748.73,0.00016986,2,"2025-12-06T21:31:16.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578101,1765056676029,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:16.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578102,1765056676038,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:16.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578103,1765056676047,"fUSD",-2088.97,0.00016986,2,"2025-12-06T21:31:16.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578104,1765056676057,"fUSD",-2312.47,0.00016986,2,"2025-12-06T21:31:16.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578105,1765056676066,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:16.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578106,1765056676075,"fUSD",-799.76,0.00016986,2,"2025-12-06T21:31:16.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578107,1765056676084,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:16.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578108,1765056676093,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:16.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578109,1765056676103,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:31:16.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578110,1765056676112,"fUSD",-539.32728333,0.00016986,2,"2025-12-06T21:31:16.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578111,1765056676121,"fUSD",-537.6845,0.00016986,2,"2025-12-06T21:31:16.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578112,1765056676130,"fUSD",-539.27684315,0.0001699,2,"2025-12-06T21:31:16.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578113,1765056676140,"fUSD",-853.21,0.00016997,2,"2025-12-06T21:31:16.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578114,1765056676149,"fUSD",-5597.9089779,0.00016998,2,"2025-12-06T21:31:16.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578115,1765056676159,"fUSD",-2905.8058416,0.00016998,2,"2025-12-06T21:31:16.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578116,1765056676168,"fUSD",-176502.9905487,0.00016998,2,"2025-12-06T21:31:16.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578117,1765056676178,"fUSD",-3248.2044968,0.00016998,2,"2025-12-06T21:31:16.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578118,1765056676187,"fUSD",-3629.4039189,0.00016998,2,"2025-12-06T21:31:16.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578119,1765056676196,"fUSD",-151.0,0.00016998,2,"2025-12-06T21:31:16.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578120,1765056676206,"fUSD",-151.0,0.00016998,2,"2025-12-06T21:31:16.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578121,1765056676215,"fUSD",-244.835881,0.00016998,2,"2025-12-06T21:31:16.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578122,1765056676225,"fUSD",-151.0,0.00016998,2,"2025-12-06T21:31:16.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578123,1765056676234,"fUSD",-151.0,0.00016998,2,"2025-12-06T21:31:16.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578124,1765056676243,"fUSD",-286.242662,0.00016998,2,"2025-12-06T21:31:16.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578125,1765056676253,"fUSD",-286.242662,0.00016998,2,"2025-12-06T21:31:16.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578126,1765056676262,"fUSD",-837.4860878,0.00016998,2,"2025-12-06T21:31:16.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578127,1765056676271,"fUSD",-286.242662,0.00016998,2,"2025-12-06T21:31:16.271",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578128,1765056676280,"fUSD",-286.24267,0.00016998,2,"2025-12-06T21:31:16.280",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578129,1765056676289,"fUSD",-3705.1523618,0.00016998,2,"2025-12-06T21:31:16.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578130,1765056676299,"fUSD",-23927.8452676,0.00016998,2,"2025-12-06T21:31:16.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578131,1765056676308,"fUSD",-1028.16724031,0.00016999,5,"2025-12-06T21:31:16.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578132,1765056676317,"fUSD",-1000.0,0.00016999,2,"2025-12-06T21:31:16.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578133,1765056676328,"fUSD",-853.21,0.00016999,2,"2025-12-06T21:31:16.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578134,1765056676337,"fUSD",-853.21,0.00016999,2,"2025-12-06T21:31:16.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578135,1765056676346,"fUSD",-853.21,0.00016999,2,"2025-12-06T21:31:16.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578136,1765056676355,"fUSD",-853.21,0.00016999,2,"2025-12-06T21:31:16.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578137,1765056676364,"fUSD",-853.21,0.00016999,2,"2025-12-06T21:31:16.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578138,1765056676373,"fUSD",-853.21,0.00016999,2,"2025-12-06T21:31:16.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578139,1765056676382,"fUSD",-853.21,0.00016999,2,"2025-12-06T21:31:16.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578140,1765056676392,"fUSD",-853.21,0.00016999,2,"2025-12-06T21:31:16.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578141,1765056676401,"fUSD",-853.41,0.00016999,2,"2025-12-06T21:31:16.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578142,1765056676410,"fUSD",-2679213.34317194,0.00017,2,"2025-12-06T21:31:16.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578143,1765056676945,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:16.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578144,1765056676954,"fUSD",-191.108,0.00017,2,"2025-12-06T21:31:16.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578145,1765056677353,"fUSD",-151.0,0.00016438,2,"2025-12-06T21:31:17.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578146,1765056677362,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:31:17.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578147,1765056677371,"fUSD",-148.77282,0.00016438,2,"2025-12-06T21:31:17.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578148,1765056677418,"fUSD",-351.22718,0.00016438,2,"2025-12-06T21:31:17.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578149,1765056677427,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:17.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578150,1765056677436,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:31:17.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578151,1765056677445,"fUSD",-4707.0,0.00016857,2,"2025-12-06T21:31:17.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578152,1765056677454,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:31:17.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578153,1765056677462,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:31:17.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578154,1765056677471,"fUSD",-35494.90738092,0.00017,2,"2025-12-06T21:31:17.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578155,1765056677481,"fUSD",-482.7097,0.00017,2,"2025-12-06T21:31:17.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578156,1765056677507,"fUSD",-457.49703547,0.00017,2,"2025-12-06T21:31:17.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578157,1765056677518,"fUSD",-15480.04705613,0.00017,2,"2025-12-06T21:31:17.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578158,1765056677527,"fUSD",-673.3310658,0.00017,2,"2025-12-06T21:31:17.527",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578159,1765056677537,"fUSD",-563.8722431,0.00017,2,"2025-12-06T21:31:17.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578160,1765056677865,"fUSD",-669.9199515,0.00015525,2,"2025-12-06T21:31:17.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578161,1765056677874,"fUSD",-10504.15905899,0.00016258,2,"2025-12-06T21:31:17.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578162,1765056677884,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:31:17.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578163,1765056677893,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:31:17.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578164,1765056677903,"fUSD",-11085.09002893,0.00016686,2,"2025-12-06T21:31:17.903",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578165,1765056677912,"fUSD",-48738.01272691,0.00017,2,"2025-12-06T21:31:17.912",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578166,1765056677923,"fUSD",-454.625,0.00017,2,"2025-12-06T21:31:17.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578167,1765056677937,"fUSD",-748.87113101,0.00017,2,"2025-12-06T21:31:17.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578168,1765056677959,"fUSD",-1845.17863691,0.00017,2,"2025-12-06T21:31:17.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578169,1765056677970,"fUSD",-988.19869515,0.00017,2,"2025-12-06T21:31:17.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578170,1765056677981,"fUSD",-1189.437384,0.00017,2,"2025-12-06T21:31:17.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578171,1765056677992,"fUSD",-1331.985,0.00017,2,"2025-12-06T21:31:17.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578172,1765056678002,"fUSD",-1137.452036,0.00017,2,"2025-12-06T21:31:18.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578173,1765056678013,"fUSD",-19255.0,0.00017,2,"2025-12-06T21:31:18.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578174,1765056678027,"fUSD",-605.0,0.00017,2,"2025-12-06T21:31:18.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578175,1765056678038,"fUSD",-1116.0,0.00017,2,"2025-12-06T21:31:18.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578190,1765057698054,"fUSD",157.66,7.647e-05,2,"2025-12-06T21:48:18.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578191,1765057698263,"fUSD",157.66,8.097e-05,2,"2025-12-06T21:48:18.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578192,1765057698479,"fUSD",157.66,8.546e-05,2,"2025-12-06T21:48:18.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578193,1765057698770,"fUSD",157.66,8.996e-05,2,"2025-12-06T21:48:18.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578194,1765057699332,"fUSD",157.66,9.446e-05,2,"2025-12-06T21:48:19.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578195,1765057699449,"fUSD",157.66,9.896e-05,2,"2025-12-06T21:48:19.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578196,1765057699651,"fUSD",157.66,0.00010346,2,"2025-12-06T21:48:19.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578197,1765057700070,"fUSD",157.66,0.00010795,2,"2025-12-06T21:48:20.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578198,1765057700279,"fUSD",157.66,0.00011245,2,"2025-12-06T21:48:20.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578199,1765057700484,"fUSD",157.66,0.00011695,2,"2025-12-06T21:48:20.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578200,1765057700699,"fUSD",157.66,0.00012145,2,"2025-12-06T21:48:20.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578201,1765057700888,"fUSD",157.66,0.00012595,2,"2025-12-06T21:48:20.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578202,1765057701071,"fUSD",157.66,0.00013044,2,"2025-12-06T21:48:21.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578209,1765057831962,"fUSD",-157.66,0.00013494,2,"2025-12-06T21:50:31.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578210,1765057831971,"fUSD",-157.66,0.00013944,2,"2025-12-06T21:50:31.971",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578211,1765057831982,"fUSD",-157.66,0.00014394,2,"2025-12-06T21:50:31.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578212,1765057831993,"fUSD",-152.35662066,0.00014844,2,"2025-12-06T21:50:31.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578213,1765057832004,"fUSD",-5.30337934,0.00014844,2,"2025-12-06T21:50:32.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578214,1765057832014,"fUSD",-193.0,0.00014844,2,"2025-12-06T21:50:32.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578215,1765057832024,"fUSD",-709.09159301,0.000151,2,"2025-12-06T21:50:32.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578216,1765057832045,"fUSD",-2180.125849,0.000151,2,"2025-12-06T21:50:32.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578217,1765057832072,"fUSD",-13.93225923,0.000151,2,"2025-12-06T21:50:32.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578218,1765057832083,"fUSD",-2751.0,0.00015111,2,"2025-12-06T21:50:32.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578219,1765057832092,"fUSD",-300.0,0.00015287,2,"2025-12-06T21:50:32.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578220,1765057832102,"fUSD",-1200.0,0.00015287,2,"2025-12-06T21:50:32.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578221,1765057832112,"fUSD",-35.06774061,0.00015288,2,"2025-12-06T21:50:32.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578222,1765057832171,"fUSD",-114.93225939,0.00015288,2,"2025-12-06T21:50:32.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578223,1765057832180,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:50:32.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578224,1765057832190,"fUSD",-132.9142133,0.00015288,2,"2025-12-06T21:50:32.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578225,1765057832201,"fUSD",-17.0857867,0.00015288,2,"2025-12-06T21:50:32.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578226,1765057832210,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:50:32.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578227,1765057832219,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:50:32.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578228,1765057832228,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:50:32.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578229,1765057832238,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:50:32.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578230,1765057832247,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:50:32.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578231,1765057832256,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:50:32.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578232,1765057832266,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:50:32.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578233,1765057832275,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:50:32.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578234,1765057832284,"fUSD",-150.0,0.00015288,2,"2025-12-06T21:50:32.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578235,1765057832293,"fUSD",-157.66,0.00015294,2,"2025-12-06T21:50:32.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578236,1765057832302,"fUSD",-250.0,0.0001537,2,"2025-12-06T21:50:32.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578237,1765057832312,"fUSD",-1868.35,0.00015456,2,"2025-12-06T21:50:32.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578239,1765057832325,"fUSD",-157.41,0.00015622,2,"2025-12-06T21:50:32.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578241,1765057832334,"fUSD",-5311.3,0.00015718,2,"2025-12-06T21:50:32.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578242,1765057832343,"fUSD",-150.0,0.00015854,2,"2025-12-06T21:50:32.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578243,1765057832352,"fUSD",-150.0,0.00015854,2,"2025-12-06T21:50:32.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578244,1765057832361,"fUSD",-150.0,0.00015854,2,"2025-12-06T21:50:32.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578246,1765057832371,"fUSD",-455.02875877,0.000159,2,"2025-12-06T21:50:32.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578248,1765057832380,"fUSD",-455.02875873,0.000159,2,"2025-12-06T21:50:32.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578250,1765057832389,"fUSD",-455.02875873,0.000159,2,"2025-12-06T21:50:32.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578252,1765057832398,"fUSD",-455.02875873,0.00015952,2,"2025-12-06T21:50:32.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578254,1765057832408,"fUSD",-4539.32,0.00015986,2,"2025-12-06T21:50:32.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578256,1765057832417,"fUSD",-455.02875873,0.00016095,2,"2025-12-06T21:50:32.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578258,1765057832426,"fUSD",-480.22,0.00016164,2,"2025-12-06T21:50:32.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578260,1765057832435,"fUSD",-293.94,0.00016192,2,"2025-12-06T21:50:32.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578262,1765057832444,"fUSD",-300.0,0.00016228,2,"2025-12-06T21:50:32.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578264,1765057832454,"fUSD",-151.0,0.00016228,2,"2025-12-06T21:50:32.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578266,1765057832463,"fUSD",-4112.6133003,0.00016238,2,"2025-12-06T21:50:32.463",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578268,1765057832471,"fUSD",-156.23982148,0.00016238,2,"2025-12-06T21:50:32.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578270,1765057832480,"fUSD",-2096.81848564,0.00016238,2,"2025-12-06T21:50:32.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578271,1765057832489,"fUSD",-473.15478817,0.00016238,2,"2025-12-06T21:50:32.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578273,1765057832498,"fUSD",-158.41495458,0.00016238,2,"2025-12-06T21:50:32.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578275,1765057832508,"fUSD",-455.02875873,0.00016238,2,"2025-12-06T21:50:32.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578277,1765057832517,"fUSD",-2500.0,0.00016238,2,"2025-12-06T21:50:32.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578279,1765057832526,"fUSD",-4112.61330022,0.00016312,2,"2025-12-06T21:50:32.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578281,1765057832535,"fUSD",-2096.81848563,0.00016312,2,"2025-12-06T21:50:32.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578282,1765057832545,"fUSD",-200.0,0.00016328,2,"2025-12-06T21:50:32.545",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578283,1765057832554,"fUSD",-198.0,0.00016328,2,"2025-12-06T21:50:32.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578284,1765057832563,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.563",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578285,1765057832572,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578286,1765057832581,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578287,1765057832591,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578288,1765057832600,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578289,1765057832609,"fUSD",-168.65881289,0.00016328,2,"2025-12-06T21:50:32.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578290,1765057832619,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578291,1765057832628,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578292,1765057832638,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578293,1765057832646,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578294,1765057832656,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578295,1765057832666,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578296,1765057832676,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578297,1765057832685,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578298,1765057832695,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.695",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578299,1765057832704,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578300,1765057832713,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578301,1765057832723,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578302,1765057832733,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578303,1765057832742,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578304,1765057832752,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578305,1765057832762,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578306,1765057832771,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578307,1765057832781,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578308,1765057832791,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578309,1765057832801,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578310,1765057832810,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578311,1765057832820,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578312,1765057832829,"fUSD",-500.0,0.00016328,2,"2025-12-06T21:50:32.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578313,1765057832838,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:32.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578314,1765057833081,"fUSD",-183.07325149,0.00016328,2,"2025-12-06T21:50:33.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578315,1765057833111,"fUSD",-151.0,0.00016328,2,"2025-12-06T21:50:33.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578316,1765057833121,"fUSD",-154.8398486,0.00016328,2,"2025-12-06T21:50:33.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578317,1765057833131,"fUSD",-688.49839244,0.00016328,2,"2025-12-06T21:50:33.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578318,1765057833141,"fUSD",-151.0,0.00016335,2,"2025-12-06T21:50:33.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578319,1765057833150,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:50:33.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578320,1765057833160,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:50:33.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578321,1765057833169,"fUSD",-500.0,0.00016337,2,"2025-12-06T21:50:33.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578322,1765057833179,"fUSD",-539.48809717,0.00016337,2,"2025-12-06T21:50:33.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578323,1765057833189,"fUSD",-214.32373643,0.00016337,2,"2025-12-06T21:50:33.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578324,1765057833199,"fUSD",-154.04808293,0.00016337,2,"2025-12-06T21:50:33.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578325,1765057833207,"fUSD",-199.5272675,0.00016337,2,"2025-12-06T21:50:33.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578326,1765057833216,"fUSD",-656.73697516,0.00016338,2,"2025-12-06T21:50:33.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578327,1765057833225,"fUSD",-177.945,0.00016338,2,"2025-12-06T21:50:33.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578328,1765057833234,"fUSD",-3788.253,0.00016338,2,"2025-12-06T21:50:33.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578329,1765057833243,"fUSD",-10333.1527,0.00016338,2,"2025-12-06T21:50:33.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578330,1765057833252,"fUSD",-11949.86365206,0.00016338,2,"2025-12-06T21:50:33.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578331,1765057833263,"fUSD",-369.39188292,0.00016338,2,"2025-12-06T21:50:33.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578332,1765057833336,"fUSD",-160844.45837182,0.00016338,2,"2025-12-06T21:50:33.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578333,1765057833348,"fUSD",-7278.26620104,0.00016338,2,"2025-12-06T21:50:33.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578334,1765057833359,"fUSD",-7185.30202791,0.00016338,2,"2025-12-06T21:50:33.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578339,1765057837984,"fUSD",-189.49928925,0.00015455,2,"2025-12-06T21:50:37.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578340,1765057837994,"fUSD",-8602.15892416,0.00016338,2,"2025-12-06T21:50:37.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578341,1765057838041,"fUSD",-563770.55894009,0.00016338,2,"2025-12-06T21:50:38.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578342,1765057838052,"fUSD",-1000.0,0.00016338,2,"2025-12-06T21:50:38.052",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578343,1765057838061,"fUSD",-600.0,0.00016338,2,"2025-12-06T21:50:38.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578344,1765057838071,"fUSD",-4112.61330022,0.00016385,2,"2025-12-06T21:50:38.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578345,1765057838080,"fUSD",-2096.81848563,0.00016385,2,"2025-12-06T21:50:38.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578346,1765057838090,"fUSD",-1000.0,0.00016397,3,"2025-12-06T21:50:38.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578347,1765057838100,"fUSD",-480.22,0.000164,2,"2025-12-06T21:50:38.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578348,1765057838110,"fUSD",-150.0,0.0001642,2,"2025-12-06T21:50:38.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578349,1765057838120,"fUSD",-150.0,0.0001642,2,"2025-12-06T21:50:38.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578350,1765057838130,"fUSD",-150.0,0.0001642,2,"2025-12-06T21:50:38.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578351,1765057838140,"fUSD",-179.75894771,0.00016428,2,"2025-12-06T21:50:38.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578352,1765057838150,"fUSD",-151.0,0.00016435,2,"2025-12-06T21:50:38.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578353,1765057838160,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578354,1765057838170,"fUSD",-1821.13,0.00016438,2,"2025-12-06T21:50:38.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578355,1765057838179,"fUSD",-2108.03,0.00016438,2,"2025-12-06T21:50:38.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578356,1765057838188,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578357,1765057838198,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578358,1765057838207,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578359,1765057838217,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578360,1765057838227,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578361,1765057838236,"fUSD",-1352.01,0.00016438,2,"2025-12-06T21:50:38.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578362,1765057838246,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578363,1765057838255,"fUSD",-538.96,0.00016438,2,"2025-12-06T21:50:38.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578364,1765057838264,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578365,1765057838274,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578366,1765057838283,"fUSD",-546.18,0.00016438,2,"2025-12-06T21:50:38.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578367,1765057838293,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578368,1765057838302,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578369,1765057838311,"fUSD",-822.21,0.00016438,2,"2025-12-06T21:50:38.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578370,1765057838324,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578371,1765057838333,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578372,1765057838343,"fUSD",-1964.39,0.00016438,2,"2025-12-06T21:50:38.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578373,1765057838352,"fUSD",-503.01531954,0.00016438,2,"2025-12-06T21:50:38.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578374,1765057838361,"fUSD",-1825.17,0.00016438,2,"2025-12-06T21:50:38.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578375,1765057838370,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578377,1765057838380,"fUSD",-221.31105486,0.00016438,2,"2025-12-06T21:50:38.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578378,1765057838390,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578379,1765057838399,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578380,1765057838408,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578381,1765057838417,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578382,1765057838427,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578383,1765057838436,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578384,1765057838446,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578385,1765057838455,"fUSD",-2143.53,0.00016438,2,"2025-12-06T21:50:38.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578386,1765057838464,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578387,1765057838474,"fUSD",-501.86724321,0.00016438,2,"2025-12-06T21:50:38.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578388,1765057838483,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.483",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578389,1765057838492,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.492",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578390,1765057838501,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578391,1765057838510,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578392,1765057838519,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578393,1765057838529,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578394,1765057838538,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578395,1765057838547,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578396,1765057838557,"fUSD",-505.13177428,0.00016438,2,"2025-12-06T21:50:38.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578397,1765057838567,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578398,1765057838576,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578399,1765057838587,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578400,1765057838595,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578401,1765057838605,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.605",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578402,1765057838615,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578403,1765057838625,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578404,1765057838635,"fUSD",-1449.12,0.00016438,2,"2025-12-06T21:50:38.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578405,1765057838644,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578406,1765057838653,"fUSD",-2439.68,0.00016438,2,"2025-12-06T21:50:38.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578407,1765057838662,"fUSD",-2429.62,0.00016438,2,"2025-12-06T21:50:38.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578408,1765057838672,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578409,1765057838682,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.682",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578410,1765057838692,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578411,1765057838701,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.701",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578412,1765057838712,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578413,1765057838722,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578414,1765057838731,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578415,1765057838740,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578416,1765057838751,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578417,1765057838761,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578418,1765057838771,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578419,1765057838781,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578420,1765057838790,"fUSD",-2002.78,0.00016438,2,"2025-12-06T21:50:38.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578421,1765057838800,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578422,1765057838809,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578423,1765057838819,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578424,1765057838829,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.829",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578425,1765057838839,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.839",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578426,1765057838850,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578427,1765057838860,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578428,1765057838869,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578429,1765057838879,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578430,1765057838888,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578431,1765057838898,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578432,1765057838907,"fUSD",-2288.67,0.00016438,2,"2025-12-06T21:50:38.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578433,1765057838920,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578434,1765057838931,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578435,1765057838941,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578436,1765057838951,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.951",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578437,1765057838960,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.960",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578438,1765057838970,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578439,1765057838979,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578440,1765057838989,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578441,1765057838998,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:38.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578442,1765057839007,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:39.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578443,1765057839017,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:39.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578444,1765057839026,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:39.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578445,1765057839035,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:39.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578446,1765057839044,"fUSD",-299.50992717,0.00016438,2,"2025-12-06T21:50:39.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578447,1765057839053,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:39.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578448,1765057839063,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:39.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578449,1765057839072,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:39.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578450,1765057839082,"fUSD",-775.29,0.00016438,2,"2025-12-06T21:50:39.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578451,1765057839091,"fUSD",-1663.53,0.00016438,2,"2025-12-06T21:50:39.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578452,1765057839100,"fUSD",-2207.81,0.00016438,2,"2025-12-06T21:50:39.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578453,1765057839109,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:39.109",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578454,1765057839119,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:39.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578455,1765057839127,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:39.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578456,1765057839137,"fUSD",-644.09285268,0.00016438,2,"2025-12-06T21:50:39.137",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578457,1765057839147,"fUSD",-400.71066184,0.00016438,2,"2025-12-06T21:50:39.147",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578458,1765057839211,"fUSD",-99.28933816,0.00016438,2,"2025-12-06T21:50:39.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578459,1765057839223,"fUSD",-414.1771745,0.00016438,2,"2025-12-06T21:50:39.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578472,1765057840204,"fUSD",-85.8228255,0.00016438,2,"2025-12-06T21:50:40.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578473,1765057840213,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578474,1765057840222,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578475,1765057840231,"fUSD",-713.55,0.00016438,2,"2025-12-06T21:50:40.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578476,1765057840240,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578477,1765057840249,"fUSD",-423.21070322,0.00016438,2,"2025-12-06T21:50:40.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578478,1765057840266,"fUSD",-83.85173233,0.00016438,2,"2025-12-06T21:50:40.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578479,1765057840275,"fUSD",-203.13833506,0.00016438,2,"2025-12-06T21:50:40.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578480,1765057840286,"fUSD",-296.86166494,0.00016438,2,"2025-12-06T21:50:40.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578481,1765057840295,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578482,1765057840304,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578483,1765057840314,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578484,1765057840327,"fUSD",-1215.93,0.00016438,2,"2025-12-06T21:50:40.327",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578485,1765057840336,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578486,1765057840345,"fUSD",-502.22861822,0.00016438,2,"2025-12-06T21:50:40.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578487,1765057840355,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578488,1765057840364,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578489,1765057840373,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578490,1765057840382,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578491,1765057840392,"fUSD",-2188.0,0.00016438,2,"2025-12-06T21:50:40.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578492,1765057840401,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578493,1765057840410,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578494,1765057840419,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578495,1765057840428,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578496,1765057840437,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578497,1765057840447,"fUSD",-556.27,0.00016438,2,"2025-12-06T21:50:40.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578498,1765057840456,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578499,1765057840465,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578500,1765057840475,"fUSD",-503.25224283,0.00016438,2,"2025-12-06T21:50:40.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578501,1765057840484,"fUSD",-240.55413762,0.00016438,2,"2025-12-06T21:50:40.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578502,1765057840493,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.493",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578503,1765057840502,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578504,1765057840512,"fUSD",-422.62851451,0.00016438,2,"2025-12-06T21:50:40.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578506,1765057840521,"fUSD",-2037.94,0.00016438,2,"2025-12-06T21:50:40.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578507,1765057840530,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578509,1765057840539,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.539",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578511,1765057840548,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578512,1765057840558,"fUSD",-505.16301053,0.00016438,2,"2025-12-06T21:50:40.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578513,1765057840567,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578514,1765057840576,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578515,1765057840585,"fUSD",-643.78049298,0.00016438,2,"2025-12-06T21:50:40.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578516,1765057840594,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578517,1765057840603,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578518,1765057840613,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578519,1765057840622,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578520,1765057840631,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578522,1765057840641,"fUSD",-2096.79,0.00016438,2,"2025-12-06T21:50:40.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578524,1765057840650,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578526,1765057840659,"fUSD",-2343.16,0.00016438,2,"2025-12-06T21:50:40.659",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578528,1765057840668,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.668",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578529,1765057840678,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.678",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578530,1765057840687,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.687",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578531,1765057840696,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578532,1765057840706,"fUSD",-503.93655594,0.00016438,2,"2025-12-06T21:50:40.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578533,1765057840715,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.715",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578534,1765057840725,"fUSD",-500.986873,0.00016438,2,"2025-12-06T21:50:40.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578535,1765057840735,"fUSD",-1853.99,0.00016438,2,"2025-12-06T21:50:40.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578536,1765057840744,"fUSD",-587.2,0.00016438,2,"2025-12-06T21:50:40.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578537,1765057840754,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578538,1765057840764,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.764",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578539,1765057840774,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578540,1765057840784,"fUSD",-505.55571931,0.00016438,2,"2025-12-06T21:50:40.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578541,1765057840794,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578542,1765057840803,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578543,1765057840813,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578544,1765057840823,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578545,1765057840832,"fUSD",-503.50584963,0.00016438,2,"2025-12-06T21:50:40.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578546,1765057840841,"fUSD",-925.74,0.00016438,2,"2025-12-06T21:50:40.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578547,1765057840850,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578548,1765057840859,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578549,1765057840874,"fUSD",-1822.42,0.00016438,2,"2025-12-06T21:50:40.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578550,1765057840884,"fUSD",-1644.91,0.00016438,2,"2025-12-06T21:50:40.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578551,1765057840896,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578552,1765057840906,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578553,1765057840916,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578554,1765057840926,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578555,1765057840936,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578556,1765057840946,"fUSD",-915.79,0.00016438,2,"2025-12-06T21:50:40.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578557,1765057840955,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578558,1765057840965,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578559,1765057840974,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578560,1765057840983,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578561,1765057840992,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:40.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578562,1765057841002,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578563,1765057841011,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578564,1765057841020,"fUSD",-2090.4,0.00016438,2,"2025-12-06T21:50:41.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578565,1765057841030,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578566,1765057841040,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578567,1765057841049,"fUSD",-3146.29,0.00016438,2,"2025-12-06T21:50:41.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578568,1765057841059,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578569,1765057841068,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578570,1765057841077,"fUSD",-500.39857655,0.00016438,2,"2025-12-06T21:50:41.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578571,1765057841087,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578572,1765057841096,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578573,1765057841105,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578574,1765057841114,"fUSD",-502.37686608,0.00016438,2,"2025-12-06T21:50:41.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578575,1765057841123,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578576,1765057841133,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578577,1765057841143,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578578,1765057841152,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578579,1765057841161,"fUSD",-633.89,0.00016438,2,"2025-12-06T21:50:41.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578580,1765057841170,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578581,1765057841179,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578582,1765057841189,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578583,1765057841198,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578584,1765057841207,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578585,1765057841216,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578586,1765057841225,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578587,1765057841234,"fUSD",-560.62118486,0.00016438,2,"2025-12-06T21:50:41.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578588,1765057841243,"fUSD",-2126.16,0.00016438,2,"2025-12-06T21:50:41.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578589,1765057841253,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578590,1765057841263,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578591,1765057841272,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578592,1765057841281,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578593,1765057841291,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578594,1765057841301,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578595,1765057841310,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578596,1765057841321,"fUSD",-837.83,0.00016438,2,"2025-12-06T21:50:41.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578597,1765057841332,"fUSD",-2072.03,0.00016438,2,"2025-12-06T21:50:41.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578598,1765057841341,"fUSD",-527.66452269,0.00016438,2,"2025-12-06T21:50:41.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578599,1765057841352,"fUSD",-5781.832447,0.00016438,2,"2025-12-06T21:50:41.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578600,1765057841362,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578601,1765057841371,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578602,1765057841380,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578603,1765057841389,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578604,1765057841398,"fUSD",-499.31705567,0.00016438,2,"2025-12-06T21:50:41.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578605,1765057841408,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578606,1765057841417,"fUSD",-888.54,0.00016438,2,"2025-12-06T21:50:41.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578607,1765057841426,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578608,1765057841435,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578609,1765057841444,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578610,1765057841453,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578611,1765057841462,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578612,1765057841471,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578613,1765057841480,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578614,1765057841489,"fUSD",-800.36,0.00016438,2,"2025-12-06T21:50:41.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578615,1765057841499,"fUSD",-562.59,0.00016438,2,"2025-12-06T21:50:41.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578616,1765057841510,"fUSD",-500.32920706,0.00016438,2,"2025-12-06T21:50:41.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578617,1765057841520,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578618,1765057841529,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578619,1765057841541,"fUSD",-502.49133495,0.00016438,2,"2025-12-06T21:50:41.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578620,1765057841551,"fUSD",-688.27,0.00016438,2,"2025-12-06T21:50:41.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578621,1765057841560,"fUSD",-502.05293914,0.00016438,2,"2025-12-06T21:50:41.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578622,1765057841570,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578623,1765057841579,"fUSD",-168.18659999,0.00016438,2,"2025-12-06T21:50:41.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578624,1765057841589,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578625,1765057841599,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578626,1765057841608,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578627,1765057841618,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578628,1765057841627,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578629,1765057841637,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578630,1765057841646,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578631,1765057841656,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578632,1765057841665,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578633,1765057841675,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578634,1765057841684,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578635,1765057841694,"fUSD",-579.14,0.00016438,2,"2025-12-06T21:50:41.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578636,1765057841704,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578637,1765057841713,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578638,1765057841723,"fUSD",-2385.5,0.00016438,2,"2025-12-06T21:50:41.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578639,1765057841732,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578640,1765057841742,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578641,1765057841751,"fUSD",-300.0,0.00016438,2,"2025-12-06T21:50:41.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578642,1765057841760,"fUSD",-4630.710734,0.00016438,2,"2025-12-06T21:50:41.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578643,1765057841769,"fUSD",-503.4737313,0.00016438,2,"2025-12-06T21:50:41.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578644,1765057841779,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578645,1765057841788,"fUSD",-781.029587,0.00016438,2,"2025-12-06T21:50:41.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578646,1765057841797,"fUSD",-8956.93658,0.00016438,2,"2025-12-06T21:50:41.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578647,1765057841806,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578648,1765057841815,"fUSD",-2777.75,0.00016438,2,"2025-12-06T21:50:41.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578649,1765057841824,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578650,1765057841833,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578651,1765057841843,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578652,1765057841852,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578653,1765057841862,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578654,1765057841871,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578655,1765057841880,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578656,1765057841889,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578657,1765057841898,"fUSD",-12836.761804,0.00016438,2,"2025-12-06T21:50:41.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578658,1765057841908,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578659,1765057841917,"fUSD",-2315.52,0.00016438,2,"2025-12-06T21:50:41.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578660,1765057841926,"fUSD",-2578.63,0.00016438,2,"2025-12-06T21:50:41.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578661,1765057841935,"fUSD",-910.586378,0.00016438,2,"2025-12-06T21:50:41.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578662,1765057841945,"fUSD",-525.72,0.00016438,2,"2025-12-06T21:50:41.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578663,1765057841954,"fUSD",-558.51,0.00016438,2,"2025-12-06T21:50:41.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578664,1765057841963,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578665,1765057841972,"fUSD",-501.26,0.00016438,2,"2025-12-06T21:50:41.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578666,1765057841981,"fUSD",-2197.86,0.00016438,2,"2025-12-06T21:50:41.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578667,1765057841991,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:41.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578668,1765057842000,"fUSD",-4746.19,0.00016438,2,"2025-12-06T21:50:42.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578669,1765057842009,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578670,1765057842019,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578671,1765057842028,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578672,1765057842037,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578673,1765057842046,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578674,1765057842056,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578675,1765057842065,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578676,1765057842074,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.074",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578677,1765057842084,"fUSD",-626.2,0.00016438,2,"2025-12-06T21:50:42.084",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578678,1765057842094,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578679,1765057842104,"fUSD",-2191.64,0.00016438,2,"2025-12-06T21:50:42.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578680,1765057842114,"fUSD",-2005.76,0.00016438,2,"2025-12-06T21:50:42.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578681,1765057842123,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578682,1765057842134,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578683,1765057842143,"fUSD",-574.32,0.00016438,2,"2025-12-06T21:50:42.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578684,1765057842154,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578685,1765057842163,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578686,1765057842173,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578687,1765057842182,"fUSD",-573.0,0.00016438,2,"2025-12-06T21:50:42.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578688,1765057842191,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578689,1765057842200,"fUSD",-452.17830164,0.00016438,2,"2025-12-06T21:50:42.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578690,1765057842210,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578691,1765057842220,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578692,1765057842230,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578693,1765057842239,"fUSD",-503.18398464,0.00016438,2,"2025-12-06T21:50:42.239",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578694,1765057842248,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578695,1765057842258,"fUSD",-486.14398095,0.00016438,2,"2025-12-06T21:50:42.258",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578696,1765057842266,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578697,1765057842276,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578698,1765057842285,"fUSD",-503.86480271,0.00016438,2,"2025-12-06T21:50:42.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578699,1765057842294,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578700,1765057842303,"fUSD",-503.76053218,0.00016438,2,"2025-12-06T21:50:42.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578701,1765057842312,"fUSD",-503.68328353,0.00016438,2,"2025-12-06T21:50:42.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578702,1765057842324,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578703,1765057842333,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578704,1765057842343,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578705,1765057842352,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578706,1765057842361,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578707,1765057842371,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.371",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578708,1765057842381,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578709,1765057842390,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578710,1765057842400,"fUSD",-2158.84,0.00016438,2,"2025-12-06T21:50:42.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578711,1765057842411,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578712,1765057842421,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578713,1765057842431,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578714,1765057842442,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578715,1765057842451,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578716,1765057842461,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578717,1765057842471,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578718,1765057842482,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578719,1765057842491,"fUSD",-504.27486528,0.00016438,2,"2025-12-06T21:50:42.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578720,1765057842502,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578721,1765057842514,"fUSD",-502.51415816,0.00016438,2,"2025-12-06T21:50:42.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578722,1765057842525,"fUSD",-2149.97,0.00016438,2,"2025-12-06T21:50:42.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578723,1765057842534,"fUSD",-502.77983448,0.00016438,2,"2025-12-06T21:50:42.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578724,1765057842544,"fUSD",-501.36752178,0.00016438,2,"2025-12-06T21:50:42.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578725,1765057842553,"fUSD",-589.10380445,0.00016438,2,"2025-12-06T21:50:42.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578726,1765057842564,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578727,1765057842573,"fUSD",-1877.15,0.00016438,2,"2025-12-06T21:50:42.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578728,1765057842582,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578729,1765057842592,"fUSD",-523.68637692,0.00016438,2,"2025-12-06T21:50:42.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578730,1765057842601,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578731,1765057842611,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578732,1765057842620,"fUSD",-501.78890317,0.00016438,2,"2025-12-06T21:50:42.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578733,1765057842630,"fUSD",-535.71,0.00016438,2,"2025-12-06T21:50:42.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578734,1765057842639,"fUSD",-553.37,0.00016438,2,"2025-12-06T21:50:42.639",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578735,1765057842649,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.649",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578736,1765057842658,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578737,1765057842667,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.667",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578738,1765057842676,"fUSD",-504.55558342,0.00016438,2,"2025-12-06T21:50:42.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578739,1765057842685,"fUSD",-633.9,0.00016438,2,"2025-12-06T21:50:42.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578740,1765057842694,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578741,1765057842704,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578742,1765057842713,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578743,1765057842722,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578744,1765057842731,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578745,1765057842740,"fUSD",-998.38,0.00016438,2,"2025-12-06T21:50:42.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578746,1765057842749,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578747,1765057842759,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578749,1765057842768,"fUSD",-634.8,0.00016438,2,"2025-12-06T21:50:42.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578750,1765057842778,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578751,1765057842787,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.787",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578752,1765057842796,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578753,1765057842805,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578754,1765057842815,"fUSD",-2425.57,0.00016438,2,"2025-12-06T21:50:42.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578755,1765057842824,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578756,1765057842834,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578757,1765057842843,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578759,1765057842853,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578760,1765057842862,"fUSD",-958.47,0.00016438,2,"2025-12-06T21:50:42.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578761,1765057842871,"fUSD",-395.51837045,0.00016438,2,"2025-12-06T21:50:42.871",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578762,1765057842880,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578763,1765057842889,"fUSD",-1876.76,0.00016438,2,"2025-12-06T21:50:42.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578764,1765057842899,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578765,1765057842909,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578767,1765057842917,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578769,1765057842927,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578771,1765057842936,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578775,1765057842945,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578778,1765057842954,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578780,1765057842963,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578781,1765057842973,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578782,1765057842982,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578783,1765057842991,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:42.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578784,1765057843001,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578785,1765057843010,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578786,1765057843019,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578787,1765057843029,"fUSD",-503.41926375,0.00016438,2,"2025-12-06T21:50:43.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578788,1765057843038,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.038",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578789,1765057843047,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578790,1765057843056,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578791,1765057843066,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578792,1765057843075,"fUSD",-603.08,0.00016438,2,"2025-12-06T21:50:43.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578793,1765057843085,"fUSD",-2376.37,0.00016438,2,"2025-12-06T21:50:43.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578794,1765057843094,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578795,1765057843104,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578796,1765057843114,"fUSD",-159.6,0.00016438,2,"2025-12-06T21:50:43.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578797,1765057843124,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578798,1765057843134,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.134",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578799,1765057843144,"fUSD",-2363.74,0.00016438,2,"2025-12-06T21:50:43.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578800,1765057843153,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578801,1765057843163,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578802,1765057843172,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578803,1765057843181,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578804,1765057843192,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578805,1765057843202,"fUSD",-2373.0,0.00016438,2,"2025-12-06T21:50:43.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578806,1765057843211,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578807,1765057843221,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578808,1765057843230,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578809,1765057843239,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.239",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578810,1765057843248,"fUSD",-505.93462661,0.00016438,2,"2025-12-06T21:50:43.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578811,1765057843259,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578812,1765057843268,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578813,1765057843278,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578814,1765057843288,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578816,1765057843297,"fUSD",-1217.76,0.00016438,2,"2025-12-06T21:50:43.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578817,1765057843306,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578818,1765057843316,"fUSD",-2095.97,0.00016438,2,"2025-12-06T21:50:43.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578819,1765057843331,"fUSD",-631.02420226,0.00016438,2,"2025-12-06T21:50:43.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578820,1765057843340,"fUSD",-1083.65,0.00016438,2,"2025-12-06T21:50:43.340",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578821,1765057843349,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578822,1765057843359,"fUSD",-503.03496975,0.00016438,2,"2025-12-06T21:50:43.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578823,1765057843370,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578824,1765057843379,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578825,1765057843388,"fUSD",-1525.03,0.00016438,2,"2025-12-06T21:50:43.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578826,1765057843399,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.399",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578827,1765057843409,"fUSD",-505.26234168,0.00016438,2,"2025-12-06T21:50:43.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578828,1765057843418,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578829,1765057843427,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578830,1765057843436,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578831,1765057843445,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.445",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578832,1765057843455,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578835,1765057843464,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578837,1765057843473,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578839,1765057843482,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578842,1765057843491,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578845,1765057843500,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578847,1765057843509,"fUSD",-502.94253642,0.00016438,2,"2025-12-06T21:50:43.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578849,1765057843519,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578851,1765057843528,"fUSD",-1914.89,0.00016438,2,"2025-12-06T21:50:43.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578853,1765057843537,"fUSD",-502.41530525,0.00016438,2,"2025-12-06T21:50:43.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578855,1765057843547,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578857,1765057843556,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578858,1765057843566,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578859,1765057843575,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.575",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578860,1765057843584,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578861,1765057843594,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578862,1765057843603,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578863,1765057843613,"fUSD",-2421.59,0.00016438,2,"2025-12-06T21:50:43.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578864,1765057843623,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578865,1765057843632,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578866,1765057843642,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578867,1765057843652,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578868,1765057843662,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578869,1765057843671,"fUSD",-2301.61,0.00016438,2,"2025-12-06T21:50:43.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578870,1765057843681,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578871,1765057843690,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578872,1765057843699,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578873,1765057843709,"fUSD",-2081.6,0.00016438,2,"2025-12-06T21:50:43.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578874,1765057843718,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578875,1765057843727,"fUSD",-2339.06,0.00016438,2,"2025-12-06T21:50:43.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578876,1765057843737,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578877,1765057843747,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578878,1765057843757,"fUSD",-555.42,0.00016438,2,"2025-12-06T21:50:43.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578879,1765057843766,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578880,1765057843775,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578881,1765057843784,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.784",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578882,1765057843794,"fUSD",-1356.0,0.00016438,2,"2025-12-06T21:50:43.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578883,1765057843804,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578884,1765057843814,"fUSD",-4508.39,0.00016438,2,"2025-12-06T21:50:43.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578885,1765057843823,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578886,1765057843832,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578887,1765057843842,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578888,1765057843852,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578889,1765057843861,"fUSD",-503.68225415,0.00016438,2,"2025-12-06T21:50:43.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578890,1765057843870,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578891,1765057843880,"fUSD",-1916.86,0.00016438,2,"2025-12-06T21:50:43.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578892,1765057843890,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578893,1765057843899,"fUSD",-525.66,0.00016438,2,"2025-12-06T21:50:43.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578894,1765057843908,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578895,1765057843918,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.918",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578896,1765057843927,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578897,1765057843937,"fUSD",-2221.95,0.00016438,2,"2025-12-06T21:50:43.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578898,1765057843947,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578899,1765057843957,"fUSD",-1172.65,0.00016438,2,"2025-12-06T21:50:43.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578900,1765057843966,"fUSD",-778.92,0.00016438,2,"2025-12-06T21:50:43.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578901,1765057843975,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578902,1765057843985,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:43.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578903,1765057843995,"fUSD",-1408.21,0.00016438,2,"2025-12-06T21:50:43.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578904,1765057844005,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578905,1765057844014,"fUSD",-504.83,0.00016438,2,"2025-12-06T21:50:44.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578906,1765057844023,"fUSD",-2428.95,0.00016438,2,"2025-12-06T21:50:44.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578907,1765057844033,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578908,1765057844042,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578909,1765057844051,"fUSD",-1881.71,0.00016438,2,"2025-12-06T21:50:44.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578910,1765057844061,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578911,1765057844072,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578912,1765057844081,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578913,1765057844283,"fUSD",-829.78,0.00016438,2,"2025-12-06T21:50:44.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578914,1765057844322,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578915,1765057844333,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578916,1765057844343,"fUSD",-616.01638256,0.00016438,2,"2025-12-06T21:50:44.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578917,1765057844353,"fUSD",-7072.36,0.00016438,2,"2025-12-06T21:50:44.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578918,1765057844363,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578919,1765057844372,"fUSD",-2007.83,0.00016438,2,"2025-12-06T21:50:44.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578920,1765057844382,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578921,1765057844392,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578922,1765057844402,"fUSD",-502.28440473,0.00016438,2,"2025-12-06T21:50:44.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578923,1765057844411,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578924,1765057844421,"fUSD",-2294.1,0.00016438,2,"2025-12-06T21:50:44.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578925,1765057844430,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578926,1765057844440,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578927,1765057844450,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578928,1765057844460,"fUSD",-502.18039003,0.00016438,2,"2025-12-06T21:50:44.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578929,1765057844469,"fUSD",-2553.25,0.00016438,2,"2025-12-06T21:50:44.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578930,1765057844478,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.478",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578931,1765057844488,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578932,1765057844497,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578933,1765057844506,"fUSD",-502.04733105,0.00016438,2,"2025-12-06T21:50:44.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578934,1765057844516,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578935,1765057844525,"fUSD",-160.08600271,0.00016438,2,"2025-12-06T21:50:44.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578936,1765057844535,"fUSD",-502.37825631,0.00016438,2,"2025-12-06T21:50:44.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578937,1765057844545,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.545",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578938,1765057844554,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578939,1765057844564,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.564",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578940,1765057844573,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578941,1765057844582,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578942,1765057844592,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578943,1765057844602,"fUSD",-301.67144987,0.00016438,2,"2025-12-06T21:50:44.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578944,1765057844611,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578945,1765057844621,"fUSD",-1909.75,0.00016438,2,"2025-12-06T21:50:44.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578946,1765057844631,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.631",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578947,1765057844640,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578948,1765057844651,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578949,1765057844660,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578950,1765057844670,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578951,1765057844679,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578952,1765057844689,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578953,1765057844698,"fUSD",-2054.72,0.00016438,2,"2025-12-06T21:50:44.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578954,1765057844708,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578955,1765057844717,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578956,1765057844727,"fUSD",-679.71,0.00016438,2,"2025-12-06T21:50:44.727",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578957,1765057844736,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.736",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578958,1765057844746,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578959,1765057844755,"fUSD",-541.1,0.00016438,2,"2025-12-06T21:50:44.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578960,1765057844765,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578961,1765057844775,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578962,1765057844785,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578963,1765057844795,"fUSD",-2589.16,0.00016438,2,"2025-12-06T21:50:44.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578964,1765057844804,"fUSD",-2168.96,0.00016438,2,"2025-12-06T21:50:44.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578965,1765057844814,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578966,1765057844824,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578967,1765057844834,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578968,1765057844843,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578969,1765057844854,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578970,1765057844863,"fUSD",-524.4,0.00016438,2,"2025-12-06T21:50:44.863",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578971,1765057844873,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578972,1765057844883,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578973,1765057844894,"fUSD",-1544.37,0.00016438,2,"2025-12-06T21:50:44.894",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578974,1765057844904,"fUSD",-1394.9,0.00016438,2,"2025-12-06T21:50:44.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578975,1765057844914,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578976,1765057844925,"fUSD",-946.55,0.00016438,2,"2025-12-06T21:50:44.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578977,1765057844935,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578978,1765057844946,"fUSD",-503.46625929,0.00016438,2,"2025-12-06T21:50:44.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578979,1765057844958,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578980,1765057844968,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578981,1765057844980,"fUSD",-1000.0,0.00016438,2,"2025-12-06T21:50:44.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578982,1765057844990,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:44.990",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578983,1765057844999,"fUSD",-506.9,0.00016438,2,"2025-12-06T21:50:44.999",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578984,1765057845009,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578985,1765057845019,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578986,1765057845030,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578987,1765057845040,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578988,1765057845051,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578989,1765057845061,"fUSD",-2539.91,0.00016438,2,"2025-12-06T21:50:45.061",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578990,1765057845071,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578991,1765057845081,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578992,1765057845091,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578993,1765057845101,"fUSD",-3269.83,0.00016438,2,"2025-12-06T21:50:45.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578994,1765057845113,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.113",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578995,1765057845123,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578996,1765057845133,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578997,1765057845143,"fUSD",-2087.78,0.00016438,2,"2025-12-06T21:50:45.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578998,1765057845152,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396578999,1765057845161,"fUSD",-308.10744761,0.00016438,2,"2025-12-06T21:50:45.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579000,1765057845171,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579001,1765057845182,"fUSD",-2381.44,0.00016438,2,"2025-12-06T21:50:45.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579002,1765057845191,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579003,1765057845201,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579004,1765057845211,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579005,1765057845220,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579006,1765057845229,"fUSD",-661.68,0.00016438,2,"2025-12-06T21:50:45.229",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579007,1765057845238,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579008,1765057845247,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579009,1765057845257,"fUSD",-501.02060301,0.00016438,2,"2025-12-06T21:50:45.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579010,1765057845266,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579011,1765057845275,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579012,1765057845284,"fUSD",-2344.42,0.00016438,2,"2025-12-06T21:50:45.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579013,1765057845294,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579014,1765057845303,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579015,1765057845313,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579016,1765057845325,"fUSD",-502.83435434,0.00016438,2,"2025-12-06T21:50:45.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579017,1765057845336,"fUSD",-1073.26,0.00016438,2,"2025-12-06T21:50:45.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579018,1765057845345,"fUSD",-521.8393655,0.00016438,2,"2025-12-06T21:50:45.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579019,1765057845354,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579020,1765057845364,"fUSD",-552.53,0.00016438,2,"2025-12-06T21:50:45.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579021,1765057845373,"fUSD",-514.91,0.00016438,2,"2025-12-06T21:50:45.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579022,1765057845382,"fUSD",-1945.99,0.00016438,2,"2025-12-06T21:50:45.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579023,1765057845391,"fUSD",-2084.02,0.00016438,2,"2025-12-06T21:50:45.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579024,1765057845403,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579025,1765057845412,"fUSD",-2214.05,0.00016438,2,"2025-12-06T21:50:45.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579026,1765057845422,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579027,1765057845431,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579028,1765057845442,"fUSD",-7019.52,0.00016438,2,"2025-12-06T21:50:45.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579029,1765057845451,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579030,1765057845460,"fUSD",-741.07,0.00016438,2,"2025-12-06T21:50:45.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579031,1765057845469,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579032,1765057845479,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579033,1765057845488,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579034,1765057845497,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579035,1765057845506,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.506",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579036,1765057845516,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579037,1765057845525,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579038,1765057845534,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579039,1765057845544,"fUSD",-500.78874673,0.00016438,2,"2025-12-06T21:50:45.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579040,1765057845554,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579041,1765057845563,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.563",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579042,1765057845572,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579043,1765057845583,"fUSD",-502.6129268,0.00016438,2,"2025-12-06T21:50:45.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579044,1765057845592,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579045,1765057845601,"fUSD",-655.16,0.00016438,2,"2025-12-06T21:50:45.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579046,1765057845611,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579047,1765057845620,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579048,1765057845632,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579049,1765057845642,"fUSD",-1206.11,0.00016438,2,"2025-12-06T21:50:45.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579050,1765057845652,"fUSD",-515.11,0.00016438,2,"2025-12-06T21:50:45.652",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579051,1765057845661,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579052,1765057845670,"fUSD",-519.65,0.00016438,2,"2025-12-06T21:50:45.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579053,1765057845680,"fUSD",-538.07,0.00016438,2,"2025-12-06T21:50:45.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579054,1765057845690,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579055,1765057845699,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579057,1765057845709,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579058,1765057845718,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579059,1765057845728,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579060,1765057845738,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579061,1765057845748,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579062,1765057845757,"fUSD",-339.37940199,0.00016438,2,"2025-12-06T21:50:45.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579063,1765057845766,"fUSD",-1595.3,0.00016438,2,"2025-12-06T21:50:45.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579064,1765057845776,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579065,1765057845786,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579066,1765057845796,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579067,1765057845807,"fUSD",-563.57,0.00016438,2,"2025-12-06T21:50:45.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579068,1765057845817,"fUSD",-1190.57,0.00016438,2,"2025-12-06T21:50:45.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579069,1765057845826,"fUSD",-715.96,0.00016438,2,"2025-12-06T21:50:45.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579070,1765057845835,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579071,1765057845844,"fUSD",-1696.69,0.00016438,2,"2025-12-06T21:50:45.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579072,1765057845854,"fUSD",-573.06,0.00016438,2,"2025-12-06T21:50:45.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579073,1765057845864,"fUSD",-2735.73,0.00016438,2,"2025-12-06T21:50:45.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579074,1765057845874,"fUSD",-2242.51,0.00016438,2,"2025-12-06T21:50:45.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579075,1765057845884,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579076,1765057845893,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579077,1765057845905,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579078,1765057845915,"fUSD",-552.55,0.00016438,2,"2025-12-06T21:50:45.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579079,1765057845924,"fUSD",-502.82149423,0.00016438,2,"2025-12-06T21:50:45.924",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579080,1765057845934,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579081,1765057845943,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.943",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579082,1765057845952,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.952",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579083,1765057845962,"fUSD",-507.29,0.00016438,2,"2025-12-06T21:50:45.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579084,1765057845971,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.971",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579085,1765057845980,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579086,1765057845989,"fUSD",-2602.84,0.00016438,2,"2025-12-06T21:50:45.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579087,1765057845998,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:45.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579088,1765057846007,"fUSD",-760.04,0.00016438,2,"2025-12-06T21:50:46.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579089,1765057846016,"fUSD",-1000.0,0.00016438,2,"2025-12-06T21:50:46.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579090,1765057846025,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579091,1765057846034,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579092,1765057846043,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579093,1765057846053,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579094,1765057846062,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579095,1765057846072,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579096,1765057846081,"fUSD",-675.44,0.00016438,2,"2025-12-06T21:50:46.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579097,1765057846092,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579098,1765057846102,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579099,1765057846111,"fUSD",-634.50262351,0.00016438,2,"2025-12-06T21:50:46.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579100,1765057846122,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579101,1765057846131,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579102,1765057846144,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579103,1765057846153,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579104,1765057846163,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579105,1765057846172,"fUSD",-2443.62,0.00016438,2,"2025-12-06T21:50:46.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579106,1765057846181,"fUSD",-8967.37,0.00016438,2,"2025-12-06T21:50:46.181",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579107,1765057846191,"fUSD",-2115.07,0.00016438,2,"2025-12-06T21:50:46.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579108,1765057846200,"fUSD",-596.41,0.00016438,2,"2025-12-06T21:50:46.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579110,1765057846210,"fUSD",-2711.77,0.00016438,2,"2025-12-06T21:50:46.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579111,1765057846219,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579112,1765057846228,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579113,1765057846237,"fUSD",-503.77094397,0.00016438,2,"2025-12-06T21:50:46.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579114,1765057846247,"fUSD",-735.72,0.00016438,2,"2025-12-06T21:50:46.247",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579115,1765057846256,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579116,1765057846265,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579117,1765057846275,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579118,1765057846284,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579119,1765057846293,"fUSD",-2899.11,0.00016438,2,"2025-12-06T21:50:46.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579120,1765057846303,"fUSD",-599.49,0.00016438,2,"2025-12-06T21:50:46.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579121,1765057846312,"fUSD",-2478.26,0.00016438,2,"2025-12-06T21:50:46.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579122,1765057846323,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579123,1765057846333,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579124,1765057846344,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579125,1765057846353,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579126,1765057846363,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579127,1765057846372,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579128,1765057846382,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579129,1765057846391,"fUSD",-816.03,0.00016438,2,"2025-12-06T21:50:46.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579130,1765057846400,"fUSD",-850.82,0.00016438,2,"2025-12-06T21:50:46.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579132,1765057846409,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579134,1765057846418,"fUSD",-2592.23,0.00016438,2,"2025-12-06T21:50:46.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579136,1765057846428,"fUSD",-2534.7,0.00016438,2,"2025-12-06T21:50:46.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579138,1765057846437,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579140,1765057846446,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.446",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579142,1765057846455,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579144,1765057846464,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579146,1765057846473,"fUSD",-996.7,0.00016438,2,"2025-12-06T21:50:46.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579148,1765057846482,"fUSD",-549.7,0.00016438,2,"2025-12-06T21:50:46.482",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579150,1765057846491,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579152,1765057846500,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579154,1765057846510,"fUSD",-1377.12,0.00016438,2,"2025-12-06T21:50:46.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579156,1765057846519,"fUSD",-1189.83,0.00016438,2,"2025-12-06T21:50:46.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579158,1765057846528,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579160,1765057846537,"fUSD",-9091.6,0.00016438,2,"2025-12-06T21:50:46.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579162,1765057846548,"fUSD",-2380.86,0.00016438,2,"2025-12-06T21:50:46.548",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579163,1765057846559,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579164,1765057846568,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579165,1765057846578,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579166,1765057846587,"fUSD",-2663.76,0.00016438,2,"2025-12-06T21:50:46.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579167,1765057846597,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579168,1765057846608,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579169,1765057846617,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579170,1765057846627,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579171,1765057846635,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579172,1765057846645,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579173,1765057846729,"fUSD",-2314.94,0.00016438,2,"2025-12-06T21:50:46.729",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579174,1765057846739,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579175,1765057846749,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579176,1765057846758,"fUSD",-507.69,0.00016438,2,"2025-12-06T21:50:46.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579177,1765057846767,"fUSD",-541.33288719,0.00016438,2,"2025-12-06T21:50:46.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579178,1765057846776,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579179,1765057846788,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579180,1765057846799,"fUSD",-723.63,0.00016438,2,"2025-12-06T21:50:46.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579181,1765057846809,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579182,1765057846818,"fUSD",-2332.1,0.00016438,2,"2025-12-06T21:50:46.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579183,1765057846827,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579184,1765057846836,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579185,1765057846845,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579186,1765057846855,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579187,1765057846864,"fUSD",-650.48,0.00016438,2,"2025-12-06T21:50:46.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579188,1765057846873,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579189,1765057846882,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579190,1765057846891,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579191,1765057846900,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579192,1765057846909,"fUSD",-542.01337542,0.00016438,2,"2025-12-06T21:50:46.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579193,1765057846918,"fUSD",-610.95,0.00016438,2,"2025-12-06T21:50:46.918",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579194,1765057846927,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579195,1765057846936,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:46.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579196,1765057846945,"fUSD",-605.2,0.00016438,2,"2025-12-06T21:50:46.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579197,1765057846954,"fUSD",-715.17,0.00016438,2,"2025-12-06T21:50:46.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579198,1765057846963,"fUSD",-3583.29,0.00016438,2,"2025-12-06T21:50:46.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579199,1765057846973,"fUSD",-856.17,0.00016438,2,"2025-12-06T21:50:46.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579200,1765057846982,"fUSD",-856.17,0.00016438,2,"2025-12-06T21:50:46.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579201,1765057846991,"fUSD",-856.17,0.00016438,2,"2025-12-06T21:50:46.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579202,1765057847000,"fUSD",-856.17,0.00016438,2,"2025-12-06T21:50:47.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579203,1765057847009,"fUSD",-856.17,0.00016438,2,"2025-12-06T21:50:47.009",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579204,1765057847018,"fUSD",-856.17,0.00016438,2,"2025-12-06T21:50:47.018",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579205,1765057847027,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579206,1765057847035,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579207,1765057847044,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579208,1765057847053,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579209,1765057847062,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579210,1765057847072,"fUSD",-2535.67,0.00016438,2,"2025-12-06T21:50:47.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579211,1765057847081,"fUSD",-549.47,0.00016438,2,"2025-12-06T21:50:47.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579212,1765057847090,"fUSD",-2368.21,0.00016438,2,"2025-12-06T21:50:47.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579213,1765057847099,"fUSD",-776.91,0.00016438,2,"2025-12-06T21:50:47.099",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579214,1765057847108,"fUSD",-2238.46,0.00016438,2,"2025-12-06T21:50:47.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579215,1765057847118,"fUSD",-677.67,0.00016438,2,"2025-12-06T21:50:47.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579216,1765057847127,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579217,1765057847137,"fUSD",-2574.64,0.00016438,2,"2025-12-06T21:50:47.137",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579218,1765057847146,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579219,1765057847157,"fUSD",-1049.14,0.00016438,2,"2025-12-06T21:50:47.157",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579220,1765057847167,"fUSD",-535.11870572,0.00016438,2,"2025-12-06T21:50:47.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579221,1765057847176,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.176",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579222,1765057847187,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579223,1765057847196,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579224,1765057847207,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579225,1765057847217,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579226,1765057847227,"fUSD",-200.72423302,0.00016438,2,"2025-12-06T21:50:47.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579227,1765057847237,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579228,1765057847246,"fUSD",-2811.09,0.00016438,2,"2025-12-06T21:50:47.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579229,1765057847256,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579230,1765057847266,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.266",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579231,1765057847276,"fUSD",-621.51,0.00016438,2,"2025-12-06T21:50:47.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579232,1765057847285,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579233,1765057847295,"fUSD",-766.44,0.00016438,2,"2025-12-06T21:50:47.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579234,1765057847311,"fUSD",-511.84,0.00016438,2,"2025-12-06T21:50:47.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579235,1765057847320,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579236,1765057847333,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.333",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579237,1765057847345,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579238,1765057847355,"fUSD",-711.76,0.00016438,2,"2025-12-06T21:50:47.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579239,1765057847366,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579240,1765057847375,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579241,1765057847385,"fUSD",-653.18,0.00016438,2,"2025-12-06T21:50:47.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579242,1765057847396,"fUSD",-302.41941747,0.00016438,2,"2025-12-06T21:50:47.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579243,1765057847406,"fUSD",-502.45584139,0.00016438,2,"2025-12-06T21:50:47.406",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579244,1765057847415,"fUSD",-2290.48,0.00016438,2,"2025-12-06T21:50:47.415",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579245,1765057847425,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.425",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579246,1765057847434,"fUSD",-1805.0,0.00016438,2,"2025-12-06T21:50:47.434",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579247,1765057847443,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.443",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579248,1765057847452,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579249,1765057847461,"fUSD",-843.57,0.00016438,2,"2025-12-06T21:50:47.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579250,1765057847471,"fUSD",-1784.08,0.00016438,2,"2025-12-06T21:50:47.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579251,1765057847480,"fUSD",-3403.41,0.00016438,2,"2025-12-06T21:50:47.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579252,1765057847489,"fUSD",-1264.65,0.00016438,2,"2025-12-06T21:50:47.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579253,1765057847499,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579254,1765057847508,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579255,1765057847517,"fUSD",-501.01499024,0.00016438,2,"2025-12-06T21:50:47.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579256,1765057847527,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.527",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579257,1765057847536,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.536",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579258,1765057847546,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579259,1765057847555,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579260,1765057847565,"fUSD",-2309.44,0.00016438,2,"2025-12-06T21:50:47.565",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579261,1765057847574,"fUSD",-530.8,0.00016438,2,"2025-12-06T21:50:47.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579262,1765057847585,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.585",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579263,1765057847594,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.594",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579264,1765057847603,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579265,1765057847613,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579266,1765057847623,"fUSD",-633.37,0.00016438,2,"2025-12-06T21:50:47.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579267,1765057847632,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579268,1765057847641,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.641",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579269,1765057847651,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579270,1765057847660,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579271,1765057847670,"fUSD",-733.0,0.00016438,2,"2025-12-06T21:50:47.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579272,1765057847680,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579273,1765057847689,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.689",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579274,1765057847698,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579275,1765057847707,"fUSD",-604.18,0.00016438,2,"2025-12-06T21:50:47.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579276,1765057847716,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579277,1765057847725,"fUSD",-504.82,0.00016438,2,"2025-12-06T21:50:47.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579278,1765057847735,"fUSD",-547.58,0.00016438,2,"2025-12-06T21:50:47.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579279,1765057847744,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579280,1765057847754,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579281,1765057847763,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.763",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579282,1765057847773,"fUSD",-186.00842668,0.00016438,2,"2025-12-06T21:50:47.773",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579283,1765057847781,"fUSD",-1125.92,0.00016438,2,"2025-12-06T21:50:47.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579284,1765057847790,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579285,1765057847799,"fUSD",-502.05482194,0.00016438,2,"2025-12-06T21:50:47.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579286,1765057847809,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.809",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579287,1765057847818,"fUSD",-1795.77,0.00016438,2,"2025-12-06T21:50:47.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579288,1765057847827,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579289,1765057847836,"fUSD",-501.66499867,0.00016438,2,"2025-12-06T21:50:47.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579290,1765057847846,"fUSD",-2149.24,0.00016438,2,"2025-12-06T21:50:47.846",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579291,1765057847858,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579292,1765057847867,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579293,1765057847877,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579294,1765057847886,"fUSD",-1897.0,0.00016438,2,"2025-12-06T21:50:47.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579295,1765057847896,"fUSD",-606.78,0.00016438,2,"2025-12-06T21:50:47.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579296,1765057847905,"fUSD",-2668.51,0.00016438,2,"2025-12-06T21:50:47.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579297,1765057847915,"fUSD",-1603.01,0.00016438,2,"2025-12-06T21:50:47.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579298,1765057847926,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579299,1765057847935,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579300,1765057847945,"fUSD",-862.94,0.00016438,2,"2025-12-06T21:50:47.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579301,1765057847957,"fUSD",-527.02,0.00016438,2,"2025-12-06T21:50:47.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579302,1765057847967,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579303,1765057847979,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579304,1765057847989,"fUSD",-1611.56,0.00016438,2,"2025-12-06T21:50:47.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579305,1765057847998,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:47.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579306,1765057848008,"fUSD",-2343.41,0.00016438,2,"2025-12-06T21:50:48.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579307,1765057848017,"fUSD",-2382.34,0.00016438,2,"2025-12-06T21:50:48.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579308,1765057848026,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:48.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579309,1765057848036,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:48.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579310,1765057848045,"fUSD",-2344.58,0.00016438,2,"2025-12-06T21:50:48.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579311,1765057848055,"fUSD",-575.51,0.00016438,2,"2025-12-06T21:50:48.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579312,1765057848064,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:48.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579313,1765057848073,"fUSD",-237.50164851,0.00016438,2,"2025-12-06T21:50:48.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579314,1765057848082,"fUSD",-653.7,0.00016438,2,"2025-12-06T21:50:48.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579315,1765057848092,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:48.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579316,1765057848101,"fUSD",-530.97,0.00016438,2,"2025-12-06T21:50:48.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579317,1765057848112,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:48.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579318,1765057848121,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:48.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579319,1765057848130,"fUSD",-2323.9,0.00016438,2,"2025-12-06T21:50:48.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579320,1765057848139,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:50:48.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579321,1765057848149,"fUSD",-1004.12,0.00016438,2,"2025-12-06T21:50:48.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579322,1765057848158,"fUSD",-1761.59,0.00016438,2,"2025-12-06T21:50:48.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579323,1765057848168,"fUSD",-518.5,0.00016438,2,"2025-12-06T21:50:48.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579324,1765057848178,"fUSD",-4112.61330022,0.00016459,2,"2025-12-06T21:50:48.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579325,1765057848188,"fUSD",-2096.81848563,0.00016459,2,"2025-12-06T21:50:48.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579326,1765057848197,"fUSD",-473.15478812,0.00016475,2,"2025-12-06T21:50:48.197",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579327,1765057848207,"fUSD",-150.0,0.000165,2,"2025-12-06T21:50:48.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579328,1765057848221,"fUSD",-4112.61330022,0.00016532,2,"2025-12-06T21:50:48.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579329,1765057848230,"fUSD",-2096.81848563,0.00016532,2,"2025-12-06T21:50:48.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579330,1765057848240,"fUSD",-1028.16724031,0.00016587,5,"2025-12-06T21:50:48.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579331,1765057848250,"fUSD",-656.73697512,0.00016598,2,"2025-12-06T21:50:48.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579332,1765057848259,"fUSD",-157.41,0.00016598,2,"2025-12-06T21:50:48.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579333,1765057848269,"fUSD",-150.0,0.000166,2,"2025-12-06T21:50:48.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579334,1765057848279,"fUSD",-150.0,0.000166,2,"2025-12-06T21:50:48.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579335,1765057848288,"fUSD",-150.0,0.000166,2,"2025-12-06T21:50:48.288",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579336,1765057848297,"fUSD",-4112.61330022,0.00016606,2,"2025-12-06T21:50:48.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579337,1765057848307,"fUSD",-2096.81848563,0.00016606,2,"2025-12-06T21:50:48.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579338,1765057848316,"fUSD",-157.43693316,0.00016612,2,"2025-12-06T21:50:48.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579339,1765057848328,"fUSD",-10000.0,0.00016612,2,"2025-12-06T21:50:48.328",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579340,1765057848337,"fUSD",-3289.7788,0.00016612,2,"2025-12-06T21:50:48.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579341,1765057848346,"fUSD",-500.0,0.00016619,2,"2025-12-06T21:50:48.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579342,1765057848356,"fUSD",-2023.4543618,0.00016619,2,"2025-12-06T21:50:48.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579343,1765057848365,"fUSD",-4112.61330022,0.00016679,2,"2025-12-06T21:50:48.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579344,1765057848375,"fUSD",-2096.81848563,0.00016679,2,"2025-12-06T21:50:48.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579345,1765057848385,"fUSD",-150.0,0.000167,2,"2025-12-06T21:50:48.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579346,1765057848394,"fUSD",-150.0,0.000167,2,"2025-12-06T21:50:48.394",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579347,1765057848405,"fUSD",-10000.0,0.000167,2,"2025-12-06T21:50:48.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579348,1765057848416,"fUSD",-1000.0,0.000167,2,"2025-12-06T21:50:48.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579349,1765057848426,"fUSD",-180.23490756,0.00016709,2,"2025-12-06T21:50:48.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579350,1765057848435,"fUSD",-856.17,0.00016711,2,"2025-12-06T21:50:48.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579351,1765057848444,"fUSD",-856.17,0.00016711,2,"2025-12-06T21:50:48.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579352,1765057848455,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579353,1765057848466,"fUSD",-1821.13,0.00016712,2,"2025-12-06T21:50:48.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579354,1765057848475,"fUSD",-2108.03,0.00016712,2,"2025-12-06T21:50:48.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579355,1765057848485,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579356,1765057848495,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579357,1765057848504,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579358,1765057848514,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579359,1765057848523,"fUSD",-1352.01,0.00016712,2,"2025-12-06T21:50:48.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579360,1765057848533,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579361,1765057848543,"fUSD",-538.96,0.00016712,2,"2025-12-06T21:50:48.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579362,1765057848552,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579363,1765057848562,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579364,1765057848572,"fUSD",-546.18,0.00016712,2,"2025-12-06T21:50:48.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579365,1765057848583,"fUSD",-241.58904581,0.00016712,2,"2025-12-06T21:50:48.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579366,1765057848592,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579367,1765057848602,"fUSD",-822.21,0.00016712,2,"2025-12-06T21:50:48.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579368,1765057848613,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.613",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579369,1765057848623,"fUSD",-505.20551057,0.00016712,2,"2025-12-06T21:50:48.623",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579370,1765057848634,"fUSD",-1964.39,0.00016712,2,"2025-12-06T21:50:48.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579371,1765057848644,"fUSD",-1825.17,0.00016712,2,"2025-12-06T21:50:48.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579372,1765057848653,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579373,1765057848664,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579374,1765057848674,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579375,1765057848684,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579376,1765057848694,"fUSD",-2143.53,0.00016712,2,"2025-12-06T21:50:48.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579377,1765057848703,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579378,1765057848713,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579379,1765057848723,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579380,1765057848733,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579381,1765057848743,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.743",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579382,1765057848752,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579383,1765057848761,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579384,1765057848771,"fUSD",-503.57099789,0.00016712,2,"2025-12-06T21:50:48.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579385,1765057848781,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579386,1765057848790,"fUSD",-595.82523484,0.00016712,2,"2025-12-06T21:50:48.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579387,1765057848799,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579388,1765057848810,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579389,1765057848820,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579390,1765057848831,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579391,1765057848840,"fUSD",-1449.12,0.00016712,2,"2025-12-06T21:50:48.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579392,1765057848849,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579393,1765057848860,"fUSD",-2439.68,0.00016712,2,"2025-12-06T21:50:48.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579394,1765057848870,"fUSD",-2429.62,0.00016712,2,"2025-12-06T21:50:48.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579395,1765057848882,"fUSD",-504.35097321,0.00016712,2,"2025-12-06T21:50:48.882",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579396,1765057848891,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579397,1765057848901,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579398,1765057848911,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579399,1765057848920,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579400,1765057848929,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579401,1765057848939,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579402,1765057848948,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579403,1765057848957,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:48.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579404,1765057848967,"fUSD",-2002.78,0.00016712,2,"2025-12-06T21:50:48.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579405,1765057848976,"fUSD",-523.28250068,0.00016712,2,"2025-12-06T21:50:48.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579406,1765057848985,"fUSD",-540.25676328,0.00016712,2,"2025-12-06T21:50:48.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579407,1765057848994,"fUSD",-505.13232369,0.00016712,2,"2025-12-06T21:50:48.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579408,1765057849003,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579409,1765057849013,"fUSD",-504.59827623,0.00016712,2,"2025-12-06T21:50:49.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579410,1765057849022,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579411,1765057849031,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579412,1765057849040,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579413,1765057849049,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.049",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579414,1765057849059,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579415,1765057849068,"fUSD",-2288.67,0.00016712,2,"2025-12-06T21:50:49.068",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579416,1765057849077,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.077",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579417,1765057849086,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579418,1765057849096,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579419,1765057849105,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579420,1765057849116,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.116",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579421,1765057849126,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579422,1765057849136,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579423,1765057849146,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.146",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579424,1765057849155,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579425,1765057849165,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579426,1765057849175,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579427,1765057849186,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579428,1765057849198,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579429,1765057849207,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579430,1765057849217,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579431,1765057849226,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579432,1765057849235,"fUSD",-775.29,0.00016712,2,"2025-12-06T21:50:49.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579433,1765057849244,"fUSD",-1663.53,0.00016712,2,"2025-12-06T21:50:49.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579434,1765057849254,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579435,1765057849263,"fUSD",-2207.81,0.00016712,2,"2025-12-06T21:50:49.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579436,1765057849272,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579437,1765057849282,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579438,1765057849291,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579439,1765057849302,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579440,1765057849312,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.312",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579441,1765057849322,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579442,1765057849336,"fUSD",-713.55,0.00016712,2,"2025-12-06T21:50:49.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579443,1765057849345,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579444,1765057849355,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579445,1765057849363,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579446,1765057849374,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579447,1765057849383,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579448,1765057849393,"fUSD",-1215.93,0.00016712,2,"2025-12-06T21:50:49.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579449,1765057849403,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579450,1765057849414,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.414",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579451,1765057849423,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.423",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579452,1765057849432,"fUSD",-556.03099801,0.00016712,2,"2025-12-06T21:50:49.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579453,1765057849442,"fUSD",-502.95301589,0.00016712,2,"2025-12-06T21:50:49.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579454,1765057849452,"fUSD",-2188.0,0.00016712,2,"2025-12-06T21:50:49.452",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579455,1765057849461,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579456,1765057849470,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579457,1765057849480,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.480",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579458,1765057849490,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579459,1765057849499,"fUSD",-556.27,0.00016712,2,"2025-12-06T21:50:49.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579460,1765057849508,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579461,1765057849517,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.517",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579462,1765057849526,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.526",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579463,1765057849535,"fUSD",-2037.94,0.00016712,2,"2025-12-06T21:50:49.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579464,1765057849544,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579465,1765057849553,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579466,1765057849562,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579467,1765057849572,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579468,1765057849581,"fUSD",-433.64249485,0.00016712,2,"2025-12-06T21:50:49.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579469,1765057849591,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.591",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579470,1765057849600,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579471,1765057849609,"fUSD",-2096.79,0.00016712,2,"2025-12-06T21:50:49.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579472,1765057849618,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579473,1765057849628,"fUSD",-2343.16,0.00016712,2,"2025-12-06T21:50:49.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579474,1765057849637,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579475,1765057849646,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579476,1765057849656,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579477,1765057849666,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579478,1765057849675,"fUSD",-1853.99,0.00016712,2,"2025-12-06T21:50:49.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579479,1765057849685,"fUSD",-587.2,0.00016712,2,"2025-12-06T21:50:49.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579480,1765057849694,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579481,1765057849703,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579482,1765057849712,"fUSD",-511.31933018,0.00016712,2,"2025-12-06T21:50:49.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579483,1765057849721,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.721",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579484,1765057849731,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579485,1765057849740,"fUSD",-925.74,0.00016712,2,"2025-12-06T21:50:49.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579486,1765057849749,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579487,1765057849759,"fUSD",-1822.42,0.00016712,2,"2025-12-06T21:50:49.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579488,1765057849768,"fUSD",-1644.91,0.00016712,2,"2025-12-06T21:50:49.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579489,1765057849778,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579490,1765057849786,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579491,1765057849795,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579492,1765057849804,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579493,1765057849814,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579494,1765057849823,"fUSD",-915.79,0.00016712,2,"2025-12-06T21:50:49.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579495,1765057849832,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579496,1765057849841,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579497,1765057849850,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579498,1765057849859,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.859",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579499,1765057849868,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579500,1765057849877,"fUSD",-2090.4,0.00016712,2,"2025-12-06T21:50:49.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579501,1765057849886,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579502,1765057849895,"fUSD",-3146.29,0.00016712,2,"2025-12-06T21:50:49.895",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579503,1765057849904,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579504,1765057849913,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.913",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579505,1765057849922,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579506,1765057849931,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.931",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579507,1765057849939,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579508,1765057849948,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579509,1765057849957,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579510,1765057849966,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579511,1765057849974,"fUSD",-633.89,0.00016712,2,"2025-12-06T21:50:49.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579512,1765057849983,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579513,1765057849992,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:49.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579514,1765057850001,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579515,1765057850010,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579516,1765057850019,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579517,1765057850028,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579518,1765057850037,"fUSD",-2126.16,0.00016712,2,"2025-12-06T21:50:50.037",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579519,1765057850046,"fUSD",-504.07321226,0.00016712,2,"2025-12-06T21:50:50.046",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579520,1765057850055,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579521,1765057850063,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579522,1765057850072,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579523,1765057850081,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.081",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579524,1765057850090,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579525,1765057850098,"fUSD",-837.83,0.00016712,2,"2025-12-06T21:50:50.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579526,1765057850107,"fUSD",-2072.03,0.00016712,2,"2025-12-06T21:50:50.107",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579527,1765057850116,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.116",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579528,1765057850124,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579529,1765057850133,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579530,1765057850142,"fUSD",-888.54,0.00016712,2,"2025-12-06T21:50:50.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579531,1765057850151,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579532,1765057850160,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579533,1765057850169,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579534,1765057850177,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579535,1765057850186,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.186",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579536,1765057850195,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579537,1765057850204,"fUSD",-800.36,0.00016712,2,"2025-12-06T21:50:50.204",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579538,1765057850213,"fUSD",-562.59,0.00016712,2,"2025-12-06T21:50:50.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579539,1765057850222,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579540,1765057850231,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579541,1765057850240,"fUSD",-688.27,0.00016712,2,"2025-12-06T21:50:50.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579542,1765057850249,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579543,1765057850258,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.258",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579544,1765057850268,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579545,1765057850277,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.277",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579546,1765057850286,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.286",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579547,1765057850295,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579548,1765057850305,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579549,1765057850314,"fUSD",-579.14,0.00016712,2,"2025-12-06T21:50:50.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579550,1765057850325,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.325",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579551,1765057850335,"fUSD",-622.37755707,0.00016712,2,"2025-12-06T21:50:50.335",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579552,1765057850344,"fUSD",-2385.5,0.00016712,2,"2025-12-06T21:50:50.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579553,1765057850354,"fUSD",-505.03086043,0.00016712,2,"2025-12-06T21:50:50.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579554,1765057850364,"fUSD",-300.0,0.00016712,2,"2025-12-06T21:50:50.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579555,1765057850373,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.373",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579556,1765057850383,"fUSD",-2777.75,0.00016712,2,"2025-12-06T21:50:50.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579557,1765057850392,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579558,1765057850402,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579559,1765057850412,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579560,1765057850421,"fUSD",-539.14111582,0.00016712,2,"2025-12-06T21:50:50.421",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579561,1765057850431,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579562,1765057850441,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579563,1765057850450,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579564,1765057850460,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579565,1765057850470,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579566,1765057850479,"fUSD",-2315.52,0.00016712,2,"2025-12-06T21:50:50.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579567,1765057850489,"fUSD",-2578.63,0.00016712,2,"2025-12-06T21:50:50.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579568,1765057850499,"fUSD",-525.72,0.00016712,2,"2025-12-06T21:50:50.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579569,1765057850508,"fUSD",-558.51,0.00016712,2,"2025-12-06T21:50:50.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579570,1765057850518,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579571,1765057850528,"fUSD",-501.26,0.00016712,2,"2025-12-06T21:50:50.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579572,1765057850538,"fUSD",-2197.86,0.00016712,2,"2025-12-06T21:50:50.538",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579573,1765057850547,"fUSD",-278.00854149,0.00016712,2,"2025-12-06T21:50:50.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579574,1765057850557,"fUSD",-4746.19,0.00016712,2,"2025-12-06T21:50:50.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579575,1765057850567,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579576,1765057850576,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579577,1765057850586,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579578,1765057850596,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579579,1765057850606,"fUSD",-626.2,0.00016712,2,"2025-12-06T21:50:50.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579580,1765057850616,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.616",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579581,1765057850626,"fUSD",-2191.64,0.00016712,2,"2025-12-06T21:50:50.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579582,1765057850636,"fUSD",-2005.76,0.00016712,2,"2025-12-06T21:50:50.636",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579583,1765057850646,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579584,1765057850656,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579585,1765057850666,"fUSD",-574.32,0.00016712,2,"2025-12-06T21:50:50.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579586,1765057850676,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.676",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579587,1765057850686,"fUSD",-550.15070118,0.00016712,2,"2025-12-06T21:50:50.686",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579588,1765057850696,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579589,1765057850706,"fUSD",-573.0,0.00016712,2,"2025-12-06T21:50:50.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579590,1765057850716,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.716",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579591,1765057850725,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.725",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579592,1765057850735,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.735",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579593,1765057850746,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.746",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579594,1765057850755,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.755",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579595,1765057850766,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579596,1765057850775,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579597,1765057850785,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579598,1765057850795,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579599,1765057850805,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579600,1765057850815,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579601,1765057850824,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579602,1765057850834,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579603,1765057850844,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579604,1765057850854,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579605,1765057850864,"fUSD",-2158.84,0.00016712,2,"2025-12-06T21:50:50.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579606,1765057850874,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579607,1765057850883,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579608,1765057850894,"fUSD",-503.44584738,0.00016712,2,"2025-12-06T21:50:50.894",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579609,1765057850904,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579610,1765057850914,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579611,1765057850923,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579612,1765057850933,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579613,1765057850944,"fUSD",-2149.97,0.00016712,2,"2025-12-06T21:50:50.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579614,1765057850954,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:50.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579615,1765057850965,"fUSD",-1877.15,0.00016712,2,"2025-12-06T21:50:50.965",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579616,1765057850975,"fUSD",-502.63380749,0.00016712,2,"2025-12-06T21:50:50.975",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579617,1765057850985,"fUSD",-502.27831511,0.00016712,2,"2025-12-06T21:50:50.985",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579618,1765057850995,"fUSD",-535.71,0.00016712,2,"2025-12-06T21:50:50.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579619,1765057851005,"fUSD",-553.37,0.00016712,2,"2025-12-06T21:50:51.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579620,1765057851015,"fUSD",-226.36671537,0.00016712,2,"2025-12-06T21:50:51.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579621,1765057851025,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579622,1765057851035,"fUSD",-276.83110656,0.00016712,2,"2025-12-06T21:50:51.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579623,1765057851047,"fUSD",-633.9,0.00016712,2,"2025-12-06T21:50:51.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579624,1765057851056,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579625,1765057851067,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579626,1765057851076,"fUSD",-628.14803593,0.00016712,2,"2025-12-06T21:50:51.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579627,1765057851086,"fUSD",-998.38,0.00016712,2,"2025-12-06T21:50:51.086",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579628,1765057851096,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.096",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579629,1765057851106,"fUSD",-496.09231865,0.00016712,2,"2025-12-06T21:50:51.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579630,1765057851115,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579631,1765057851126,"fUSD",-634.8,0.00016712,2,"2025-12-06T21:50:51.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579632,1765057851135,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579633,1765057851145,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579634,1765057851155,"fUSD",-547.56213074,0.00016712,2,"2025-12-06T21:50:51.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579635,1765057851165,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.165",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579636,1765057851175,"fUSD",-2425.57,0.00016712,2,"2025-12-06T21:50:51.175",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579637,1765057851185,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.185",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579638,1765057851195,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579639,1765057851205,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.205",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579640,1765057851215,"fUSD",-958.47,0.00016712,2,"2025-12-06T21:50:51.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579641,1765057851225,"fUSD",-1876.76,0.00016712,2,"2025-12-06T21:50:51.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579642,1765057851234,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579643,1765057851244,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579644,1765057851254,"fUSD",-502.72705575,0.00016712,2,"2025-12-06T21:50:51.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579645,1765057851264,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579646,1765057851274,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.274",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579647,1765057851284,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579648,1765057851293,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579649,1765057851304,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579650,1765057851313,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579651,1765057851323,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579652,1765057851339,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579653,1765057851349,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.349",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579654,1765057851359,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579655,1765057851370,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579656,1765057851380,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579657,1765057851390,"fUSD",-603.08,0.00016712,2,"2025-12-06T21:50:51.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579658,1765057851400,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579659,1765057851410,"fUSD",-2376.37,0.00016712,2,"2025-12-06T21:50:51.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579660,1765057851420,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579661,1765057851430,"fUSD",-159.6,0.00016712,2,"2025-12-06T21:50:51.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579662,1765057851440,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.440",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579663,1765057851449,"fUSD",-281.43883916,0.00016712,2,"2025-12-06T21:50:51.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579664,1765057851459,"fUSD",-2363.74,0.00016712,2,"2025-12-06T21:50:51.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579665,1765057851468,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579666,1765057851479,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579667,1765057851489,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579668,1765057851499,"fUSD",-197.67671682,0.00016712,2,"2025-12-06T21:50:51.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579669,1765057851510,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579670,1765057851520,"fUSD",-2373.0,0.00016712,2,"2025-12-06T21:50:51.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579671,1765057851530,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.530",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579672,1765057851540,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579673,1765057851550,"fUSD",-545.97633085,0.00016712,2,"2025-12-06T21:50:51.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579674,1765057851559,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579675,1765057851569,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579676,1765057851581,"fUSD",-649.50593586,0.00016712,2,"2025-12-06T21:50:51.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579677,1765057851590,"fUSD",-1217.76,0.00016712,2,"2025-12-06T21:50:51.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579678,1765057851601,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.601",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579679,1765057851611,"fUSD",-2095.97,0.00016712,2,"2025-12-06T21:50:51.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579680,1765057851620,"fUSD",-1083.65,0.00016712,2,"2025-12-06T21:50:51.620",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579681,1765057851630,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579682,1765057851640,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:51.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579683,1765057851650,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579684,1765057851660,"fUSD",-1525.03,0.00016712,2,"2025-12-06T21:50:51.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579685,1765057851670,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.670",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579686,1765057851680,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.680",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579687,1765057851690,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.690",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579688,1765057851699,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.699",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579689,1765057851710,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.710",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579690,1765057851720,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:51.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579691,1765057851731,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:51.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579692,1765057851741,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579693,1765057851751,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579694,1765057851761,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579695,1765057851770,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579696,1765057851781,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579697,1765057851791,"fUSD",-330.793777,0.00016712,2,"2025-12-06T21:50:51.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579698,1765057851801,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579699,1765057851812,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.812",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579700,1765057851822,"fUSD",-330.793777,0.00016712,2,"2025-12-06T21:50:51.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579701,1765057851833,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579702,1765057851844,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.844",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579703,1765057851854,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579704,1765057851864,"fUSD",-358.26990661,0.00016712,2,"2025-12-06T21:50:51.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579705,1765057851873,"fUSD",-330.793777,0.00016712,2,"2025-12-06T21:50:51.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579706,1765057851884,"fUSD",-186.616004,0.00016712,2,"2025-12-06T21:50:51.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579707,1765057851894,"fUSD",-240.572356,0.00016712,2,"2025-12-06T21:50:51.894",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579708,1765057851904,"fUSD",-2421.59,0.00016712,2,"2025-12-06T21:50:51.904",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579709,1765057851915,"fUSD",-330.793777,0.00016712,2,"2025-12-06T21:50:51.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579710,1765057851925,"fUSD",-240.572356,0.00016712,2,"2025-12-06T21:50:51.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579711,1765057851937,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579712,1765057851948,"fUSD",-240.572356,0.00016712,2,"2025-12-06T21:50:51.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579713,1765057851958,"fUSD",-1914.89,0.00016712,2,"2025-12-06T21:50:51.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579714,1765057851968,"fUSD",-240.572356,0.00016712,2,"2025-12-06T21:50:51.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579715,1765057851979,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579716,1765057851990,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:51.990",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579717,1765057852000,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579718,1765057852011,"fUSD",-2301.61,0.00016712,2,"2025-12-06T21:50:52.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579719,1765057852022,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579720,1765057852033,"fUSD",-387.2505835,0.00016712,2,"2025-12-06T21:50:52.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579721,1765057852044,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.044",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579722,1765057852055,"fUSD",-2081.6,0.00016712,2,"2025-12-06T21:50:52.055",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579723,1765057852065,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579724,1765057852076,"fUSD",-2339.06,0.00016712,2,"2025-12-06T21:50:52.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579725,1765057852087,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.087",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579726,1765057852098,"fUSD",-484.86137506,0.00016712,2,"2025-12-06T21:50:52.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579727,1765057852108,"fUSD",-555.42,0.00016712,2,"2025-12-06T21:50:52.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579728,1765057852118,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579729,1765057852127,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579730,1765057852137,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.137",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579731,1765057852148,"fUSD",-1356.0,0.00016712,2,"2025-12-06T21:50:52.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579732,1765057852159,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579733,1765057852171,"fUSD",-4508.39,0.00016712,2,"2025-12-06T21:50:52.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579734,1765057852180,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579735,1765057852191,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.191",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579736,1765057852202,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579737,1765057852213,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579738,1765057852225,"fUSD",-1916.86,0.00016712,2,"2025-12-06T21:50:52.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579739,1765057852235,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579740,1765057852245,"fUSD",-525.66,0.00016712,2,"2025-12-06T21:50:52.245",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579741,1765057852256,"fUSD",-181.31849654,0.00016712,2,"2025-12-06T21:50:52.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579742,1765057852265,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.265",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579743,1765057852276,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.276",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579744,1765057852287,"fUSD",-2221.95,0.00016712,2,"2025-12-06T21:50:52.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579745,1765057852299,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579746,1765057852310,"fUSD",-1172.65,0.00016712,2,"2025-12-06T21:50:52.310",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579747,1765057852320,"fUSD",-778.92,0.00016712,2,"2025-12-06T21:50:52.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579748,1765057852337,"fUSD",-285.77082357,0.00016712,2,"2025-12-06T21:50:52.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579749,1765057852348,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579750,1765057852359,"fUSD",-1408.21,0.00016712,2,"2025-12-06T21:50:52.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579751,1765057852370,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579752,1765057852381,"fUSD",-504.83,0.00016712,2,"2025-12-06T21:50:52.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579753,1765057852392,"fUSD",-2428.95,0.00016712,2,"2025-12-06T21:50:52.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579754,1765057852402,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579755,1765057852412,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579756,1765057852422,"fUSD",-1881.71,0.00016712,2,"2025-12-06T21:50:52.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579757,1765057852432,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.432",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579758,1765057852444,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579759,1765057852456,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579760,1765057852465,"fUSD",-829.78,0.00016712,2,"2025-12-06T21:50:52.465",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579761,1765057852477,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579762,1765057852488,"fUSD",-557.50237603,0.00016712,2,"2025-12-06T21:50:52.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579763,1765057852498,"fUSD",-7072.36,0.00016712,2,"2025-12-06T21:50:52.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579764,1765057852509,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.509",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579765,1765057852519,"fUSD",-2007.83,0.00016712,2,"2025-12-06T21:50:52.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579766,1765057852529,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:52.529",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579767,1765057852541,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579768,1765057852552,"fUSD",-2294.1,0.00016712,2,"2025-12-06T21:50:52.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579769,1765057852562,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579770,1765057852572,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579771,1765057852584,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579772,1765057852596,"fUSD",-157.502877,0.00016712,2,"2025-12-06T21:50:52.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579773,1765057852606,"fUSD",-2553.25,0.00016712,2,"2025-12-06T21:50:52.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579774,1765057852617,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579775,1765057852628,"fUSD",-285.18737421,0.00016712,2,"2025-12-06T21:50:52.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579776,1765057852640,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579777,1765057852650,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:52.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579778,1765057852660,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579779,1765057852672,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:52.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579780,1765057852683,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:52.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579781,1765057852966,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:52.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579782,1765057852988,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.988",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579783,1765057852998,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:52.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579784,1765057853008,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579785,1765057853019,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:53.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579786,1765057853032,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:53.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579787,1765057853042,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579788,1765057853052,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:53.052",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579789,1765057853062,"fUSD",-502.66482999,0.00016712,2,"2025-12-06T21:50:53.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579790,1765057853072,"fUSD",-1909.75,0.00016712,2,"2025-12-06T21:50:53.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579791,1765057853083,"fUSD",-505.98218405,0.00016712,2,"2025-12-06T21:50:53.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579792,1765057853093,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.093",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579793,1765057853103,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579794,1765057853112,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579795,1765057853122,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.122",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579796,1765057853139,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579797,1765057853153,"fUSD",-619.14209758,0.00016712,2,"2025-12-06T21:50:53.153",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579798,1765057853162,"fUSD",-2054.72,0.00016712,2,"2025-12-06T21:50:53.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579799,1765057853173,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.173",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579800,1765057853182,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579801,1765057853192,"fUSD",-679.71,0.00016712,2,"2025-12-06T21:50:53.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579802,1765057853202,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:53.202",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579803,1765057853212,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579804,1765057853221,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.221",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579805,1765057853231,"fUSD",-541.1,0.00016712,2,"2025-12-06T21:50:53.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579806,1765057853240,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579807,1765057853250,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579808,1765057853259,"fUSD",-2589.16,0.00016712,2,"2025-12-06T21:50:53.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579809,1765057853268,"fUSD",-2168.96,0.00016712,2,"2025-12-06T21:50:53.268",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579810,1765057853278,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579811,1765057853287,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579812,1765057853297,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.297",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579813,1765057853307,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.307",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579814,1765057853316,"fUSD",-491.95245396,0.00016712,2,"2025-12-06T21:50:53.316",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579815,1765057853330,"fUSD",-524.4,0.00016712,2,"2025-12-06T21:50:53.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579816,1765057853340,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.340",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579817,1765057853350,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579818,1765057853359,"fUSD",-1394.9,0.00016712,2,"2025-12-06T21:50:53.359",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579819,1765057853370,"fUSD",-1544.37,0.00016712,2,"2025-12-06T21:50:53.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579820,1765057853379,"fUSD",-946.55,0.00016712,2,"2025-12-06T21:50:53.379",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579821,1765057853388,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.388",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579822,1765057853398,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579823,1765057853409,"fUSD",-1000.0,0.00016712,2,"2025-12-06T21:50:53.409",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579824,1765057853418,"fUSD",-506.9,0.00016712,2,"2025-12-06T21:50:53.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579825,1765057853428,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579826,1765057853438,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.438",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579827,1765057853448,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579828,1765057853457,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579829,1765057853467,"fUSD",-2539.91,0.00016712,2,"2025-12-06T21:50:53.467",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579830,1765057853476,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.476",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579831,1765057853486,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579832,1765057853495,"fUSD",-3269.83,0.00016712,2,"2025-12-06T21:50:53.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579833,1765057853505,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.505",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579834,1765057853515,"fUSD",-314.72802331,0.00016712,2,"2025-12-06T21:50:53.515",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579835,1765057853524,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.524",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579836,1765057853534,"fUSD",-2087.78,0.00016712,2,"2025-12-06T21:50:53.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579837,1765057853544,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579838,1765057853554,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579839,1765057853563,"fUSD",-2381.44,0.00016712,2,"2025-12-06T21:50:53.563",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579840,1765057853573,"fUSD",-517.39550906,0.00016712,2,"2025-12-06T21:50:53.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579841,1765057853583,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.583",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579842,1765057853592,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.592",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579843,1765057853602,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.602",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579844,1765057853611,"fUSD",-661.68,0.00016712,2,"2025-12-06T21:50:53.611",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579845,1765057853621,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.621",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579846,1765057853630,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.630",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579847,1765057853640,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.640",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579848,1765057853650,"fUSD",-2344.42,0.00016712,2,"2025-12-06T21:50:53.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579849,1765057853661,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.661",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579850,1765057853673,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579851,1765057853683,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579852,1765057853693,"fUSD",-1073.26,0.00016712,2,"2025-12-06T21:50:53.693",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579853,1765057853703,"fUSD",-552.53,0.00016712,2,"2025-12-06T21:50:53.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579854,1765057853713,"fUSD",-514.91,0.00016712,2,"2025-12-06T21:50:53.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579855,1765057853723,"fUSD",-2084.02,0.00016712,2,"2025-12-06T21:50:53.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579856,1765057853732,"fUSD",-1945.99,0.00016712,2,"2025-12-06T21:50:53.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579857,1765057853742,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579858,1765057853752,"fUSD",-2214.05,0.00016712,2,"2025-12-06T21:50:53.752",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579859,1765057853762,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:53.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579860,1765057853772,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.772",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579861,1765057853782,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:53.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579862,1765057853792,"fUSD",-7019.52,0.00016712,2,"2025-12-06T21:50:53.792",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579863,1765057853803,"fUSD",-741.07,0.00016712,2,"2025-12-06T21:50:53.803",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579864,1765057853813,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579865,1765057853822,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.822",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579866,1765057853832,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579867,1765057853841,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579868,1765057853851,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579869,1765057853861,"fUSD",-500.99846131,0.00016712,2,"2025-12-06T21:50:53.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579870,1765057853870,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579871,1765057853880,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579872,1765057853889,"fUSD",-428.899887,0.00016712,2,"2025-12-06T21:50:53.889",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579873,1765057853899,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579874,1765057853909,"fUSD",-428.899887,0.00016712,2,"2025-12-06T21:50:53.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579875,1765057853919,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:53.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579876,1765057853928,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.928",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579877,1765057853938,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:53.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579878,1765057853947,"fUSD",-655.16,0.00016712,2,"2025-12-06T21:50:53.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579879,1765057853957,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579880,1765057853966,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.966",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579881,1765057853976,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:53.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579882,1765057853986,"fUSD",-1206.11,0.00016712,2,"2025-12-06T21:50:53.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579883,1765057853996,"fUSD",-428.899887,0.00016712,2,"2025-12-06T21:50:53.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579884,1765057854005,"fUSD",-519.65,0.00016712,2,"2025-12-06T21:50:54.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579885,1765057854015,"fUSD",-538.07,0.00016712,2,"2025-12-06T21:50:54.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579886,1765057854025,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579887,1765057854035,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579888,1765057854045,"fUSD",-428.899887,0.00016712,2,"2025-12-06T21:50:54.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579889,1765057854054,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579890,1765057854064,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.064",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579891,1765057854073,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579892,1765057854083,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.083",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579893,1765057854092,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579894,1765057854102,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579895,1765057854112,"fUSD",-1595.3,0.00016712,2,"2025-12-06T21:50:54.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579896,1765057854121,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579897,1765057854131,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579898,1765057854140,"fUSD",-172.725488,0.00016712,2,"2025-12-06T21:50:54.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579899,1765057854150,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579900,1765057854159,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579901,1765057854169,"fUSD",-563.57,0.00016712,2,"2025-12-06T21:50:54.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579902,1765057854179,"fUSD",-1190.57,0.00016712,2,"2025-12-06T21:50:54.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579903,1765057854188,"fUSD",-715.96,0.00016712,2,"2025-12-06T21:50:54.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579904,1765057854198,"fUSD",-634.94975894,0.00016712,2,"2025-12-06T21:50:54.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579905,1765057854207,"fUSD",-1696.69,0.00016712,2,"2025-12-06T21:50:54.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579906,1765057854217,"fUSD",-573.06,0.00016712,2,"2025-12-06T21:50:54.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579907,1765057854226,"fUSD",-2735.73,0.00016712,2,"2025-12-06T21:50:54.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579908,1765057854236,"fUSD",-2242.51,0.00016712,2,"2025-12-06T21:50:54.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579909,1765057854246,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579910,1765057854255,"fUSD",-502.99925531,0.00016712,2,"2025-12-06T21:50:54.255",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579911,1765057854264,"fUSD",-552.55,0.00016712,2,"2025-12-06T21:50:54.264",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579912,1765057854275,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.275",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579913,1765057854285,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.285",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579914,1765057854295,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.295",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579915,1765057854304,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579916,1765057854314,"fUSD",-507.29,0.00016712,2,"2025-12-06T21:50:54.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579917,1765057854324,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.324",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579918,1765057854336,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579919,1765057854346,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579920,1765057854356,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579921,1765057854365,"fUSD",-2602.84,0.00016712,2,"2025-12-06T21:50:54.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579922,1765057854375,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579923,1765057854384,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.384",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579924,1765057854393,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579925,1765057854403,"fUSD",-760.04,0.00016712,2,"2025-12-06T21:50:54.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579926,1765057854412,"fUSD",-1000.0,0.00016712,2,"2025-12-06T21:50:54.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579927,1765057854422,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579928,1765057854431,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579929,1765057854442,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579930,1765057854451,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.451",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579931,1765057854460,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.460",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579932,1765057854469,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579933,1765057854479,"fUSD",-675.44,0.00016712,2,"2025-12-06T21:50:54.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579934,1765057854488,"fUSD",-502.40038541,0.00016712,2,"2025-12-06T21:50:54.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579935,1765057854497,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.497",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579936,1765057854507,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.507",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579937,1765057854516,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.516",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579938,1765057854525,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579939,1765057854534,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579940,1765057854544,"fUSD",-2443.62,0.00016712,2,"2025-12-06T21:50:54.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579941,1765057854553,"fUSD",-8967.37,0.00016712,2,"2025-12-06T21:50:54.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579942,1765057854562,"fUSD",-2115.07,0.00016712,2,"2025-12-06T21:50:54.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579943,1765057854572,"fUSD",-596.41,0.00016712,2,"2025-12-06T21:50:54.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579944,1765057854581,"fUSD",-2711.77,0.00016712,2,"2025-12-06T21:50:54.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579945,1765057854590,"fUSD",-503.16846094,0.00016712,2,"2025-12-06T21:50:54.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579946,1765057854600,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579947,1765057854609,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579948,1765057854618,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579949,1765057854628,"fUSD",-735.72,0.00016712,2,"2025-12-06T21:50:54.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579950,1765057854637,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579951,1765057854646,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579952,1765057854656,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579953,1765057854666,"fUSD",-2899.11,0.00016712,2,"2025-12-06T21:50:54.666",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579954,1765057854675,"fUSD",-599.49,0.00016712,2,"2025-12-06T21:50:54.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579955,1765057854684,"fUSD",-2478.26,0.00016712,2,"2025-12-06T21:50:54.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579956,1765057854694,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579957,1765057854704,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579958,1765057854713,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.713",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579959,1765057854723,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.723",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579960,1765057854732,"fUSD",-816.03,0.00016712,2,"2025-12-06T21:50:54.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579961,1765057854742,"fUSD",-850.82,0.00016712,2,"2025-12-06T21:50:54.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579962,1765057854751,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579963,1765057854761,"fUSD",-2592.23,0.00016712,2,"2025-12-06T21:50:54.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579964,1765057854771,"fUSD",-2534.7,0.00016712,2,"2025-12-06T21:50:54.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579965,1765057854780,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579966,1765057854789,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579967,1765057854798,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579968,1765057854808,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579969,1765057854817,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579970,1765057854826,"fUSD",-996.7,0.00016712,2,"2025-12-06T21:50:54.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579971,1765057854835,"fUSD",-549.7,0.00016712,2,"2025-12-06T21:50:54.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579972,1765057854845,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579973,1765057854854,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579974,1765057854864,"fUSD",-1377.12,0.00016712,2,"2025-12-06T21:50:54.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579975,1765057854873,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579976,1765057854883,"fUSD",-1189.83,0.00016712,2,"2025-12-06T21:50:54.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579977,1765057854892,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579978,1765057854901,"fUSD",-9091.6,0.00016712,2,"2025-12-06T21:50:54.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579979,1765057854911,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579980,1765057854920,"fUSD",-2380.86,0.00016712,2,"2025-12-06T21:50:54.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579981,1765057854929,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579982,1765057854938,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579983,1765057854948,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579984,1765057854957,"fUSD",-2663.76,0.00016712,2,"2025-12-06T21:50:54.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579985,1765057854967,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579986,1765057854976,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:54.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579987,1765057854986,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579988,1765057854995,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:54.995",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579989,1765057855005,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579990,1765057855015,"fUSD",-2314.94,0.00016712,2,"2025-12-06T21:50:55.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579991,1765057855024,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579992,1765057855033,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.033",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579993,1765057855042,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.042",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579994,1765057855051,"fUSD",-507.69,0.00016712,2,"2025-12-06T21:50:55.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579995,1765057855060,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579996,1765057855069,"fUSD",-241.344324,0.00016712,2,"2025-12-06T21:50:55.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579997,1765057855079,"fUSD",-723.63,0.00016712,2,"2025-12-06T21:50:55.079",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579998,1765057855088,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.088",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396579999,1765057855097,"fUSD",-2332.1,0.00016712,2,"2025-12-06T21:50:55.097",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580000,1765057855106,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.106",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580001,1765057855115,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580002,1765057855125,"fUSD",-241.344324,0.00016712,2,"2025-12-06T21:50:55.125",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580003,1765057855133,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.133",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580004,1765057855143,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.143",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580005,1765057855152,"fUSD",-650.48,0.00016712,2,"2025-12-06T21:50:55.152",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580006,1765057855161,"fUSD",-241.344324,0.00016712,2,"2025-12-06T21:50:55.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580007,1765057855170,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580008,1765057855179,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580009,1765057855188,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580010,1765057855198,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580011,1765057855207,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580012,1765057855215,"fUSD",-151.680372,0.00016712,2,"2025-12-06T21:50:55.215",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580013,1765057855225,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580014,1765057855234,"fUSD",-610.95,0.00016712,2,"2025-12-06T21:50:55.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580015,1765057855243,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580016,1765057855252,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580017,1765057855262,"fUSD",-605.2,0.00016712,2,"2025-12-06T21:50:55.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580018,1765057855348,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580019,1765057855358,"fUSD",-715.17,0.00016712,2,"2025-12-06T21:50:55.358",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580020,1765057855367,"fUSD",-3583.29,0.00016712,2,"2025-12-06T21:50:55.367",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580021,1765057855376,"fUSD",-173.584678,0.00016712,2,"2025-12-06T21:50:55.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580022,1765057855386,"fUSD",-241.344324,0.00016712,2,"2025-12-06T21:50:55.386",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580023,1765057855396,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580024,1765057855407,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580025,1765057855416,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580026,1765057855426,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:50:55.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580027,1765057855435,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580028,1765057855444,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580029,1765057855453,"fUSD",-2535.67,0.00016712,2,"2025-12-06T21:50:55.453",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580030,1765057855462,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:50:55.462",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580031,1765057855471,"fUSD",-549.47,0.00016712,2,"2025-12-06T21:50:55.471",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580032,1765057855481,"fUSD",-2368.21,0.00016712,2,"2025-12-06T21:50:55.481",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580033,1765057855490,"fUSD",-776.91,0.00016712,2,"2025-12-06T21:50:55.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580034,1765057855499,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580035,1765057855508,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:50:55.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580036,1765057855518,"fUSD",-2238.46,0.00016712,2,"2025-12-06T21:50:55.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580037,1765057855528,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580038,1765057855537,"fUSD",-677.67,0.00016712,2,"2025-12-06T21:50:55.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580039,1765057855546,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.546",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580040,1765057855557,"fUSD",-846.737984,0.00016712,2,"2025-12-06T21:50:55.557",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580041,1765057855567,"fUSD",-2574.64,0.00016712,2,"2025-12-06T21:50:55.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580042,1765057855577,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580043,1765057855586,"fUSD",-309.813134,0.00016712,2,"2025-12-06T21:50:55.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580044,1765057855596,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580045,1765057855606,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580046,1765057855615,"fUSD",-1049.14,0.00016712,2,"2025-12-06T21:50:55.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580047,1765057855625,"fUSD",-309.813134,0.00016712,2,"2025-12-06T21:50:55.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580048,1765057855634,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580049,1765057855644,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580050,1765057855655,"fUSD",-309.813134,0.00016712,2,"2025-12-06T21:50:55.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580051,1765057855664,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580052,1765057855675,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580053,1765057855684,"fUSD",-309.813134,0.00016712,2,"2025-12-06T21:50:55.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580054,1765057855693,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.693",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580055,1765057855702,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580056,1765057855712,"fUSD",-2811.09,0.00016712,2,"2025-12-06T21:50:55.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580057,1765057855722,"fUSD",-503.4962274,0.00016712,2,"2025-12-06T21:50:55.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580058,1765057855731,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580059,1765057855740,"fUSD",-621.51,0.00016712,2,"2025-12-06T21:50:55.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580060,1765057855749,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580061,1765057855759,"fUSD",-766.44,0.00016712,2,"2025-12-06T21:50:55.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580062,1765057855769,"fUSD",-511.84,0.00016712,2,"2025-12-06T21:50:55.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580063,1765057855779,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.779",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580064,1765057855787,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.787",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580065,1765057855796,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580066,1765057855805,"fUSD",-711.76,0.00016712,2,"2025-12-06T21:50:55.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580067,1765057855815,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580068,1765057855824,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580069,1765057855833,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.833",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580070,1765057855842,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.842",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580071,1765057855851,"fUSD",-653.18,0.00016712,2,"2025-12-06T21:50:55.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580072,1765057855860,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580073,1765057855870,"fUSD",-2290.48,0.00016712,2,"2025-12-06T21:50:55.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580074,1765057855879,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:55.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580075,1765057855888,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580076,1765057855898,"fUSD",-1805.0,0.00016712,2,"2025-12-06T21:50:55.898",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580077,1765057855907,"fUSD",-288.086986,0.00016712,2,"2025-12-06T21:50:55.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580078,1765057855917,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.917",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580079,1765057855926,"fUSD",-843.57,0.00016712,2,"2025-12-06T21:50:55.926",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580080,1765057855935,"fUSD",-1784.08,0.00016712,2,"2025-12-06T21:50:55.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580081,1765057855944,"fUSD",-3403.41,0.00016712,2,"2025-12-06T21:50:55.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580082,1765057855953,"fUSD",-1264.65,0.00016712,2,"2025-12-06T21:50:55.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580083,1765057855962,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.962",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580084,1765057855971,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.971",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580085,1765057855980,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.980",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580086,1765057855989,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:55.989",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580087,1765057855998,"fUSD",-2309.44,0.00016712,2,"2025-12-06T21:50:55.998",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580088,1765057856007,"fUSD",-530.8,0.00016712,2,"2025-12-06T21:50:56.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580089,1765057856017,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580090,1765057856027,"fUSD",-192.74475342,0.00016712,2,"2025-12-06T21:50:56.027",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580091,1765057856035,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580092,1765057856045,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580093,1765057856054,"fUSD",-633.37,0.00016712,2,"2025-12-06T21:50:56.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580094,1765057856063,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580095,1765057856072,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580096,1765057856082,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580097,1765057856091,"fUSD",-733.0,0.00016712,2,"2025-12-06T21:50:56.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580098,1765057856100,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580099,1765057856109,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.109",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580100,1765057856118,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580101,1765057856127,"fUSD",-604.18,0.00016712,2,"2025-12-06T21:50:56.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580102,1765057856136,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.136",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580103,1765057856145,"fUSD",-504.82,0.00016712,2,"2025-12-06T21:50:56.145",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580104,1765057856154,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:56.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580105,1765057856163,"fUSD",-547.58,0.00016712,2,"2025-12-06T21:50:56.163",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580106,1765057856171,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.171",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580107,1765057856180,"fUSD",-1125.92,0.00016712,2,"2025-12-06T21:50:56.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580108,1765057856189,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580109,1765057856199,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.199",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580110,1765057856207,"fUSD",-1795.77,0.00016712,2,"2025-12-06T21:50:56.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580111,1765057856216,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580112,1765057856227,"fUSD",-2149.24,0.00016712,2,"2025-12-06T21:50:56.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580113,1765057856236,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.236",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580114,1765057856246,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580115,1765057856256,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.256",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580116,1765057856269,"fUSD",-1897.0,0.00016712,2,"2025-12-06T21:50:56.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580117,1765057856279,"fUSD",-606.78,0.00016712,2,"2025-12-06T21:50:56.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580118,1765057856290,"fUSD",-2668.51,0.00016712,2,"2025-12-06T21:50:56.290",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580119,1765057856300,"fUSD",-1603.01,0.00016712,2,"2025-12-06T21:50:56.300",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580120,1765057856309,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.309",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580121,1765057856320,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.320",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580122,1765057856334,"fUSD",-160.288808,0.00016712,2,"2025-12-06T21:50:56.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580123,1765057856343,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:56.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580124,1765057856352,"fUSD",-862.94,0.00016712,2,"2025-12-06T21:50:56.352",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580125,1765057856363,"fUSD",-527.02,0.00016712,2,"2025-12-06T21:50:56.363",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580126,1765057856372,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:56.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580127,1765057856383,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580128,1765057856392,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580129,1765057856403,"fUSD",-1611.56,0.00016712,2,"2025-12-06T21:50:56.403",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580130,1765057856412,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.412",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580131,1765057856422,"fUSD",-2343.41,0.00016712,2,"2025-12-06T21:50:56.422",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580132,1765057856431,"fUSD",-2382.34,0.00016712,2,"2025-12-06T21:50:56.431",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580133,1765057856441,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.441",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580134,1765057856450,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:56.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580135,1765057856459,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580136,1765057856470,"fUSD",-2344.58,0.00016712,2,"2025-12-06T21:50:56.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580137,1765057856479,"fUSD",-575.51,0.00016712,2,"2025-12-06T21:50:56.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580138,1765057856489,"fUSD",-256.614,0.00016712,2,"2025-12-06T21:50:56.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580139,1765057856502,"fUSD",-653.7,0.00016712,2,"2025-12-06T21:50:56.502",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580140,1765057856512,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:56.512",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580141,1765057856522,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:56.522",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580142,1765057856531,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:50:56.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580143,1765057856541,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580144,1765057856550,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580145,1765057856559,"fUSD",-530.97,0.00016712,2,"2025-12-06T21:50:56.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580146,1765057856569,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.569",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580147,1765057856578,"fUSD",-2323.9,0.00016712,2,"2025-12-06T21:50:56.578",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580148,1765057856587,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:50:56.587",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580149,1765057856596,"fUSD",-1004.12,0.00016712,2,"2025-12-06T21:50:56.596",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580150,1765057856606,"fUSD",-1761.59,0.00016712,2,"2025-12-06T21:50:56.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580151,1765057856615,"fUSD",-260.162369,0.00016712,2,"2025-12-06T21:50:56.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580152,1765057856624,"fUSD",-473.15478812,0.00016713,2,"2025-12-06T21:50:56.624",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580153,1765057856634,"fUSD",-156.23982143,0.00016722,2,"2025-12-06T21:50:56.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580154,1765057856643,"fUSD",-420.0,0.00016726,2,"2025-12-06T21:50:56.643",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580155,1765057856654,"fUSD",-4112.61330022,0.00016753,2,"2025-12-06T21:50:56.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580156,1765057856664,"fUSD",-2096.81848563,0.00016753,2,"2025-12-06T21:50:56.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580157,1765057856674,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.674",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580158,1765057856683,"fUSD",-195.95884067,0.00016773,2,"2025-12-06T21:50:56.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580159,1765057856693,"fUSD",-501.25973409,0.00016773,2,"2025-12-06T21:50:56.693",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580160,1765057856703,"fUSD",-546.36529734,0.00016773,2,"2025-12-06T21:50:56.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580161,1765057856712,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580162,1765057856722,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580163,1765057856732,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.732",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580164,1765057856741,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580165,1765057856751,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580166,1765057856761,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.761",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580167,1765057856771,"fUSD",-500.08771063,0.00016773,2,"2025-12-06T21:50:56.771",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580168,1765057856781,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.781",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580169,1765057856791,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.791",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580170,1765057856800,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.800",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580171,1765057856810,"fUSD",-176.34045844,0.00016773,2,"2025-12-06T21:50:56.810",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580172,1765057856820,"fUSD",-165.22468079,0.00016773,2,"2025-12-06T21:50:56.820",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580173,1765057856832,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580174,1765057856843,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580175,1765057856852,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.852",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580176,1765057856862,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.862",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580177,1765057856872,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.872",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580178,1765057856881,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.881",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580179,1765057856891,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580180,1765057856901,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580181,1765057856910,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.910",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580182,1765057856920,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580183,1765057856929,"fUSD",-561.88587171,0.00016773,2,"2025-12-06T21:50:56.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580184,1765057856939,"fUSD",-500.0,0.00016773,2,"2025-12-06T21:50:56.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580185,1765057856949,"fUSD",-1260.89911106,0.00016799,2,"2025-12-06T21:50:56.949",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580186,1765057856959,"fUSD",-1000.0,0.000168,2,"2025-12-06T21:50:56.959",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580187,1765057856968,"fUSD",-3451.0,0.00016804,2,"2025-12-06T21:50:56.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580188,1765057856978,"fUSD",-1680.0,0.0001681,2,"2025-12-06T21:50:56.978",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580189,1765057856988,"fUSD",-2500.0,0.00016816,2,"2025-12-06T21:50:56.988",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580190,1765057856999,"fUSD",-2500.0,0.00016816,2,"2025-12-06T21:50:56.999",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580191,1765057857008,"fUSD",-2500.0,0.00016816,2,"2025-12-06T21:50:57.008",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580192,1765057857017,"fUSD",-2500.0,0.00016816,2,"2025-12-06T21:50:57.017",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580193,1765057857026,"fUSD",-2500.0,0.00016816,2,"2025-12-06T21:50:57.026",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580194,1765057857036,"fUSD",-4112.61330022,0.00016826,2,"2025-12-06T21:50:57.036",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580195,1765057857047,"fUSD",-2096.81848563,0.00016826,2,"2025-12-06T21:50:57.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580196,1765057857056,"fUSD",-656.73697512,0.00016859,2,"2025-12-06T21:50:57.056",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580197,1765057857065,"fUSD",-200.0,0.00016864,2,"2025-12-06T21:50:57.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580198,1765057857075,"fUSD",-222.94403828,0.00016864,2,"2025-12-06T21:50:57.075",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580199,1765057857085,"fUSD",-282.81635069,0.00016884,2,"2025-12-06T21:50:57.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580200,1765057857095,"fUSD",-600.0,0.00016886,2,"2025-12-06T21:50:57.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580201,1765057857105,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580202,1765057857115,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580203,1765057857126,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.126",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580204,1765057857135,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.135",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580205,1765057857144,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.144",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580206,1765057857154,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.154",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580207,1765057857164,"fUSD",-152.313717,0.000169,2,"2025-12-06T21:50:57.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580208,1765057857174,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.174",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580209,1765057857183,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.183",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580210,1765057857192,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.192",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580211,1765057857201,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.201",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580212,1765057857211,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.211",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580213,1765057857220,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.220",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580214,1765057857230,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.230",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580215,1765057857240,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.240",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580216,1765057857251,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.251",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580217,1765057857262,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.262",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580218,1765057857272,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580219,1765057857282,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580220,1765057857293,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580221,1765057857303,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.303",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580222,1765057857313,"fUSD",-221.701919,0.000169,2,"2025-12-06T21:50:57.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580223,1765057857322,"fUSD",-221.701919,0.000169,2,"2025-12-06T21:50:57.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580224,1765057857336,"fUSD",-221.701919,0.000169,2,"2025-12-06T21:50:57.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580225,1765057857345,"fUSD",-221.701919,0.000169,2,"2025-12-06T21:50:57.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580226,1765057857354,"fUSD",-343.052904,0.000169,2,"2025-12-06T21:50:57.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580227,1765057857364,"fUSD",-343.052904,0.000169,2,"2025-12-06T21:50:57.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580228,1765057857374,"fUSD",-343.052904,0.000169,2,"2025-12-06T21:50:57.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580229,1765057857383,"fUSD",-343.052904,0.000169,2,"2025-12-06T21:50:57.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580230,1765057857392,"fUSD",-199.866157,0.000169,2,"2025-12-06T21:50:57.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580231,1765057857402,"fUSD",-199.866157,0.000169,2,"2025-12-06T21:50:57.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580232,1765057857411,"fUSD",-199.866157,0.000169,2,"2025-12-06T21:50:57.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580233,1765057857420,"fUSD",-199.866157,0.000169,2,"2025-12-06T21:50:57.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580234,1765057857430,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580235,1765057857439,"fUSD",-151.0,0.000169,2,"2025-12-06T21:50:57.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580236,1765057857450,"fUSD",-1000.0,0.000169,2,"2025-12-06T21:50:57.450",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580237,1765057857459,"fUSD",-4112.61330022,0.000169,2,"2025-12-06T21:50:57.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580238,1765057857469,"fUSD",-1152.67469561,0.000169,2,"2025-12-06T21:50:57.469",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580239,1765057857479,"fUSD",-2096.81848563,0.000169,2,"2025-12-06T21:50:57.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580240,1765057857489,"fUSD",-1605.0,0.00016914,2,"2025-12-06T21:50:57.489",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580241,1765057857499,"fUSD",-1323.0,0.00016914,2,"2025-12-06T21:50:57.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580242,1765057857508,"fUSD",-3446.0,0.00016914,2,"2025-12-06T21:50:57.508",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580243,1765057857518,"fUSD",-611.0,0.00016914,2,"2025-12-06T21:50:57.518",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580244,1765057857528,"fUSD",-1259.0,0.00016914,2,"2025-12-06T21:50:57.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580245,1765057857537,"fUSD",-614.0,0.00016914,2,"2025-12-06T21:50:57.537",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580246,1765057857547,"fUSD",-562.0,0.00016914,2,"2025-12-06T21:50:57.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580247,1765057857556,"fUSD",-6513.0,0.00016914,2,"2025-12-06T21:50:57.556",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580248,1765057857566,"fUSD",-253.0,0.00016914,2,"2025-12-06T21:50:57.566",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580249,1765057857576,"fUSD",-4707.0,0.00016914,2,"2025-12-06T21:50:57.576",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580250,1765057857586,"fUSD",-3900.68550616,0.00016915,2,"2025-12-06T21:50:57.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580251,1765057857597,"fUSD",-473.15478812,0.0001695,2,"2025-12-06T21:50:57.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580252,1765057857607,"fUSD",-168.0,0.00016955,2,"2025-12-06T21:50:57.607",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580253,1765057857616,"fUSD",-856.17,0.00016972,2,"2025-12-06T21:50:57.616",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580254,1765057857625,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580255,1765057857635,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580256,1765057857644,"fUSD",-511.42312177,0.00016973,2,"2025-12-06T21:50:57.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580257,1765057857653,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580258,1765057857662,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580259,1765057857672,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580260,1765057857681,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.681",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580261,1765057857691,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.691",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580262,1765057857700,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.700",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580263,1765057857709,"fUSD",-508.91827658,0.00016973,2,"2025-12-06T21:50:57.709",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580264,1765057857719,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580265,1765057857728,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580266,1765057857738,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.738",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580267,1765057857747,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580268,1765057857756,"fUSD",-546.20947811,0.00016973,2,"2025-12-06T21:50:57.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580269,1765057857765,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.765",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580270,1765057857775,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.775",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580271,1765057857786,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.786",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580272,1765057857795,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580273,1765057857805,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.805",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580274,1765057857815,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.815",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580275,1765057857824,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.824",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580276,1765057857834,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580277,1765057857845,"fUSD",-537.32035954,0.00016973,2,"2025-12-06T21:50:57.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580278,1765057857854,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.854",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580279,1765057857864,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580280,1765057857873,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580281,1765057857883,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.883",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580282,1765057857892,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.892",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580283,1765057857901,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.901",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580284,1765057857911,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580285,1765057857920,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.920",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580286,1765057857929,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580287,1765057857939,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.939",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580288,1765057857948,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.948",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580289,1765057857958,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.958",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580290,1765057857967,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580291,1765057857976,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580292,1765057857986,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580293,1765057857996,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:57.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580294,1765057858005,"fUSD",-373.24493381,0.00016973,2,"2025-12-06T21:50:58.005",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580295,1765057858014,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:58.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580296,1765057858024,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:58.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580297,1765057858034,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:58.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580298,1765057858045,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:58.045",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580299,1765057858054,"fUSD",-500.0,0.00016973,2,"2025-12-06T21:50:58.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580300,1765057858063,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:50:58.063",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580301,1765057858073,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:50:58.073",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580302,1765057858082,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:50:58.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580303,1765057858092,"fUSD",-247.06018432,0.00016973,2,"2025-12-06T21:50:58.092",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580304,1765057858102,"fUSD",-190.134864,0.00016973,2,"2025-12-06T21:50:58.102",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580305,1765057858112,"fUSD",-443.601971,0.00016973,2,"2025-12-06T21:50:58.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580306,1765057858121,"fUSD",-443.601971,0.00016973,2,"2025-12-06T21:50:58.121",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580307,1765057858131,"fUSD",-157.138741,0.00016973,2,"2025-12-06T21:50:58.131",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580308,1765057858140,"fUSD",-443.601971,0.00016973,2,"2025-12-06T21:50:58.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580309,1765057858150,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:50:58.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580310,1765057858159,"fUSD",-443.601971,0.00016973,2,"2025-12-06T21:50:58.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580311,1765057858168,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:50:58.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580312,1765057858178,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:50:58.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580313,1765057858188,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:50:58.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580314,1765057858198,"fUSD",-238.295555,0.00016973,2,"2025-12-06T21:50:58.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580315,1765057858207,"fUSD",-151.0,0.00016973,2,"2025-12-06T21:50:58.207",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580316,1765057858217,"fUSD",-856.17,0.00016985,2,"2025-12-06T21:50:58.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580317,1765057858227,"fUSD",-856.17,0.00016985,2,"2025-12-06T21:50:58.227",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580318,1765057858237,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.237",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580319,1765057858249,"fUSD",-1821.13,0.00016986,2,"2025-12-06T21:50:58.249",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580320,1765057858259,"fUSD",-2108.03,0.00016986,2,"2025-12-06T21:50:58.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580321,1765057858269,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580322,1765057858278,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.278",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580323,1765057858287,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.287",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580324,1765057858296,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.296",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580325,1765057858306,"fUSD",-1352.01,0.00016986,2,"2025-12-06T21:50:58.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580326,1765057858315,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.315",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580327,1765057858326,"fUSD",-538.96,0.00016986,2,"2025-12-06T21:50:58.326",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580328,1765057858336,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580329,1765057858346,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580330,1765057858355,"fUSD",-546.18,0.00016986,2,"2025-12-06T21:50:58.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580331,1765057858364,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.364",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580332,1765057858374,"fUSD",-822.21,0.00016986,2,"2025-12-06T21:50:58.374",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580333,1765057858383,"fUSD",-512.78404741,0.00016986,2,"2025-12-06T21:50:58.383",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580334,1765057858392,"fUSD",-1964.39,0.00016986,2,"2025-12-06T21:50:58.392",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580335,1765057858401,"fUSD",-1825.17,0.00016986,2,"2025-12-06T21:50:58.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580336,1765057858410,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580337,1765057858420,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580338,1765057858429,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580339,1765057858439,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580340,1765057858449,"fUSD",-2143.53,0.00016986,2,"2025-12-06T21:50:58.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580341,1765057858459,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580342,1765057858470,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580343,1765057858479,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580344,1765057858490,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.490",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580345,1765057858500,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.500",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580346,1765057858510,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.510",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580347,1765057858521,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.521",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580348,1765057858531,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580349,1765057858541,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580350,1765057858550,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580351,1765057858560,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580352,1765057858570,"fUSD",-1449.12,0.00016986,2,"2025-12-06T21:50:58.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580353,1765057858579,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580354,1765057858590,"fUSD",-2439.68,0.00016986,2,"2025-12-06T21:50:58.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580355,1765057858599,"fUSD",-2429.62,0.00016986,2,"2025-12-06T21:50:58.599",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580356,1765057858609,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580357,1765057858619,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.619",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580358,1765057858628,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580359,1765057858638,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580360,1765057858648,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.648",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580361,1765057858658,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.658",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580362,1765057858669,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.669",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580363,1765057858679,"fUSD",-2002.78,0.00016986,2,"2025-12-06T21:50:58.679",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580364,1765057858688,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.688",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580365,1765057858698,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.698",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580366,1765057858707,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580367,1765057858718,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580368,1765057858728,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580369,1765057858737,"fUSD",-2288.67,0.00016986,2,"2025-12-06T21:50:58.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580370,1765057858747,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580371,1765057858757,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:58.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580372,1765057858767,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580373,1765057858777,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.777",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580374,1765057858788,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:58.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580375,1765057858798,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580376,1765057858808,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580377,1765057858818,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580378,1765057858830,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580379,1765057858840,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.840",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580380,1765057858850,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.850",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580381,1765057858860,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580382,1765057858870,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.870",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580383,1765057858880,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.880",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580384,1765057858890,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:58.890",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580385,1765057858900,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.900",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580386,1765057858909,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580387,1765057858919,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.919",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580388,1765057858929,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.929",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580389,1765057858938,"fUSD",-775.29,0.00016986,2,"2025-12-06T21:50:58.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580390,1765057858947,"fUSD",-1663.53,0.00016986,2,"2025-12-06T21:50:58.947",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580391,1765057858957,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580392,1765057858967,"fUSD",-2207.81,0.00016986,2,"2025-12-06T21:50:58.967",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580393,1765057858976,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.976",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580394,1765057858986,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.986",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580395,1765057858996,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:58.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580396,1765057859006,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.006",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580397,1765057859015,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.015",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580398,1765057859025,"fUSD",-713.55,0.00016986,2,"2025-12-06T21:50:59.025",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580399,1765057859034,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.034",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580400,1765057859043,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.043",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580401,1765057859053,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580402,1765057859062,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580403,1765057859071,"fUSD",-204.02956509,0.00016986,2,"2025-12-06T21:50:59.071",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580404,1765057859080,"fUSD",-1215.93,0.00016986,2,"2025-12-06T21:50:59.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580405,1765057859090,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580406,1765057859100,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:50:59.100",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580407,1765057859110,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580408,1765057859119,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580409,1765057859129,"fUSD",-2188.0,0.00016986,2,"2025-12-06T21:50:59.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580410,1765057859138,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580411,1765057859148,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580412,1765057859158,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580413,1765057859167,"fUSD",-556.27,0.00016986,2,"2025-12-06T21:50:59.167",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580414,1765057859177,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580415,1765057859188,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580416,1765057859198,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580417,1765057859208,"fUSD",-2037.94,0.00016986,2,"2025-12-06T21:50:59.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580418,1765057859217,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580419,1765057859228,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580420,1765057859238,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580421,1765057859250,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.250",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580422,1765057859259,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.259",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580423,1765057859270,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.270",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580424,1765057859279,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.279",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580425,1765057859289,"fUSD",-2096.79,0.00016986,2,"2025-12-06T21:50:59.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580426,1765057859299,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580427,1765057859309,"fUSD",-2343.16,0.00016986,2,"2025-12-06T21:50:59.309",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580428,1765057859319,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.319",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580429,1765057859336,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580430,1765057859345,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.345",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580431,1765057859355,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.355",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580432,1765057859365,"fUSD",-268.30858635,0.00016986,2,"2025-12-06T21:50:59.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580433,1765057859375,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.375",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580434,1765057859385,"fUSD",-1853.99,0.00016986,2,"2025-12-06T21:50:59.385",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580435,1765057859395,"fUSD",-587.2,0.00016986,2,"2025-12-06T21:50:59.395",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580436,1765057859407,"fUSD",-152.047184,0.00016986,2,"2025-12-06T21:50:59.407",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580437,1765057859418,"fUSD",-541.47587758,0.00016986,2,"2025-12-06T21:50:59.418",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580438,1765057859427,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.427",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580439,1765057859437,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580440,1765057859447,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580441,1765057859456,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580442,1765057859466,"fUSD",-925.74,0.00016986,2,"2025-12-06T21:50:59.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580443,1765057859475,"fUSD",-602.88095819,0.00016986,2,"2025-12-06T21:50:59.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580444,1765057859484,"fUSD",-1822.42,0.00016986,2,"2025-12-06T21:50:59.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580445,1765057859494,"fUSD",-1644.91,0.00016986,2,"2025-12-06T21:50:59.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580446,1765057859504,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580447,1765057859513,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580448,1765057859523,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580449,1765057859532,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580450,1765057859542,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580451,1765057859552,"fUSD",-915.79,0.00016986,2,"2025-12-06T21:50:59.552",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580452,1765057859561,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.561",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580453,1765057859574,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.574",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580454,1765057859584,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.584",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580455,1765057859593,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580456,1765057859603,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.603",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580457,1765057859612,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.612",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580458,1765057859622,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580459,1765057859632,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.632",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580460,1765057859642,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.642",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580461,1765057859653,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.653",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580462,1765057859663,"fUSD",-2090.4,0.00016986,2,"2025-12-06T21:50:59.663",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580463,1765057859673,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580464,1765057859683,"fUSD",-3146.29,0.00016986,2,"2025-12-06T21:50:59.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580465,1765057859693,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.693",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580466,1765057859703,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.703",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580467,1765057859712,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.712",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580468,1765057859722,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.722",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580469,1765057859731,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580470,1765057859741,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.741",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580471,1765057859750,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.750",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580472,1765057859760,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.760",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580473,1765057859770,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580474,1765057859780,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.780",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580475,1765057859789,"fUSD",-633.89,0.00016986,2,"2025-12-06T21:50:59.789",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580476,1765057859799,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.799",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580477,1765057859808,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.808",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580478,1765057859819,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580479,1765057859828,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.828",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580480,1765057859838,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.838",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580481,1765057859848,"fUSD",-247.928709,0.00016986,2,"2025-12-06T21:50:59.848",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580482,1765057859857,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580483,1765057859867,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580484,1765057859877,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580485,1765057859886,"fUSD",-210.74053073,0.00016986,2,"2025-12-06T21:50:59.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580486,1765057859896,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:50:59.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580487,1765057859906,"fUSD",-2126.16,0.00016986,2,"2025-12-06T21:50:59.906",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580488,1765057859915,"fUSD",-568.48812078,0.00016986,2,"2025-12-06T21:50:59.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580489,1765057859925,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580490,1765057859935,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.935",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580491,1765057859945,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580492,1765057859954,"fUSD",-837.83,0.00016986,2,"2025-12-06T21:50:59.954",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580493,1765057859964,"fUSD",-2072.03,0.00016986,2,"2025-12-06T21:50:59.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580494,1765057859974,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580495,1765057859983,"fUSD",-268.4710365,0.00016986,2,"2025-12-06T21:50:59.983",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580496,1765057859992,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:50:59.992",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580497,1765057860002,"fUSD",-888.54,0.00016986,2,"2025-12-06T21:51:00.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580498,1765057860011,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.011",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580499,1765057860021,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.021",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580500,1765057860031,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580501,1765057860040,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580502,1765057860050,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580503,1765057860060,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580504,1765057860070,"fUSD",-800.36,0.00016986,2,"2025-12-06T21:51:00.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580505,1765057860080,"fUSD",-562.59,0.00016986,2,"2025-12-06T21:51:00.080",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580506,1765057860089,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580507,1765057860099,"fUSD",-688.27,0.00016986,2,"2025-12-06T21:51:00.099",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580508,1765057860110,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.110",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580509,1765057860119,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580510,1765057860130,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580511,1765057860140,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:00.140",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580512,1765057860149,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580513,1765057860162,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:00.162",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580514,1765057860172,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580515,1765057860182,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.182",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580516,1765057860193,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580517,1765057860203,"fUSD",-579.14,0.00016986,2,"2025-12-06T21:51:00.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580518,1765057860213,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.213",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580519,1765057860223,"fUSD",-2385.5,0.00016986,2,"2025-12-06T21:51:00.223",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580520,1765057860233,"fUSD",-300.0,0.00016986,2,"2025-12-06T21:51:00.233",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580521,1765057860243,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580522,1765057860253,"fUSD",-2777.75,0.00016986,2,"2025-12-06T21:51:00.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580523,1765057860263,"fUSD",-322.16423177,0.00016986,2,"2025-12-06T21:51:00.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580524,1765057860272,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580525,1765057860282,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.282",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580526,1765057860291,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.291",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580527,1765057860301,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.301",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580528,1765057860311,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.311",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580529,1765057860321,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.321",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580530,1765057860334,"fUSD",-2315.52,0.00016986,2,"2025-12-06T21:51:00.334",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580531,1765057860343,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580532,1765057860353,"fUSD",-2578.63,0.00016986,2,"2025-12-06T21:51:00.353",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580533,1765057860362,"fUSD",-525.72,0.00016986,2,"2025-12-06T21:51:00.362",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580534,1765057860372,"fUSD",-558.51,0.00016986,2,"2025-12-06T21:51:00.372",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580535,1765057860381,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.381",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580536,1765057860391,"fUSD",-501.26,0.00016986,2,"2025-12-06T21:51:00.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580537,1765057860400,"fUSD",-2197.86,0.00016986,2,"2025-12-06T21:51:00.400",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580538,1765057860410,"fUSD",-4746.19,0.00016986,2,"2025-12-06T21:51:00.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580539,1765057860419,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580540,1765057860428,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.428",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580541,1765057860437,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.437",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580542,1765057860447,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.447",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580543,1765057860457,"fUSD",-626.2,0.00016986,2,"2025-12-06T21:51:00.457",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580544,1765057860466,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580545,1765057860475,"fUSD",-2191.64,0.00016986,2,"2025-12-06T21:51:00.475",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580546,1765057860485,"fUSD",-2005.76,0.00016986,2,"2025-12-06T21:51:00.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580547,1765057860494,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580548,1765057860504,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.504",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580549,1765057860513,"fUSD",-574.32,0.00016986,2,"2025-12-06T21:51:00.513",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580550,1765057860523,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580551,1765057860532,"fUSD",-573.0,0.00016986,2,"2025-12-06T21:51:00.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580552,1765057860541,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580553,1765057860551,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580554,1765057860560,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580555,1765057860570,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580556,1765057860579,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.579",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580557,1765057860589,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580558,1765057860598,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.598",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580559,1765057860841,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580560,1765057860858,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.858",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580561,1765057860868,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.868",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580562,1765057860877,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.877",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580563,1765057860887,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.887",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580564,1765057860896,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.896",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580565,1765057860905,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580566,1765057860915,"fUSD",-2158.84,0.00016986,2,"2025-12-06T21:51:00.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580567,1765057860925,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580568,1765057860934,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580569,1765057860944,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.944",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580570,1765057860953,"fUSD",-503.8290201,0.00016986,2,"2025-12-06T21:51:00.953",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580571,1765057860963,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:00.963",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580572,1765057860972,"fUSD",-2149.97,0.00016986,2,"2025-12-06T21:51:00.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580573,1765057860982,"fUSD",-1877.15,0.00016986,2,"2025-12-06T21:51:00.982",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580574,1765057860991,"fUSD",-535.71,0.00016986,2,"2025-12-06T21:51:00.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580575,1765057861001,"fUSD",-553.37,0.00016986,2,"2025-12-06T21:51:01.001",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580576,1765057861010,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580577,1765057861020,"fUSD",-633.9,0.00016986,2,"2025-12-06T21:51:01.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580578,1765057861029,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.029",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580579,1765057861039,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.039",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580580,1765057861048,"fUSD",-998.38,0.00016986,2,"2025-12-06T21:51:01.048",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580581,1765057861057,"fUSD",-414.07776848,0.00016986,2,"2025-12-06T21:51:01.057",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580582,1765057861067,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.067",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580583,1765057861076,"fUSD",-634.8,0.00016986,2,"2025-12-06T21:51:01.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580584,1765057861085,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.085",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580585,1765057861095,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.095",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580586,1765057861104,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.104",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580587,1765057861114,"fUSD",-2425.57,0.00016986,2,"2025-12-06T21:51:01.114",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580588,1765057861123,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.123",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580589,1765057861132,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.132",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580590,1765057861141,"fUSD",-603.52030482,0.00016986,2,"2025-12-06T21:51:01.141",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580591,1765057861151,"fUSD",-958.47,0.00016986,2,"2025-12-06T21:51:01.151",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580592,1765057861160,"fUSD",-1876.76,0.00016986,2,"2025-12-06T21:51:01.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580593,1765057861170,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580594,1765057861179,"fUSD",-581.06391536,0.00016986,2,"2025-12-06T21:51:01.179",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580595,1765057861188,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580596,1765057861198,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580597,1765057861208,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580598,1765057861217,"fUSD",-615.3413631,0.00016986,2,"2025-12-06T21:51:01.217",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580599,1765057861226,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.226",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580600,1765057861235,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580601,1765057861244,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580602,1765057861253,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.253",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580603,1765057861263,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580604,1765057861272,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.272",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580605,1765057861280,"fUSD",-603.08,0.00016986,2,"2025-12-06T21:51:01.280",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580606,1765057861289,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.289",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580607,1765057861299,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.299",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580608,1765057861308,"fUSD",-2376.37,0.00016986,2,"2025-12-06T21:51:01.308",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580609,1765057861317,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580610,1765057861330,"fUSD",-159.6,0.00016986,2,"2025-12-06T21:51:01.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580611,1765057861339,"fUSD",-2363.74,0.00016986,2,"2025-12-06T21:51:01.339",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580612,1765057861348,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.348",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580613,1765057861357,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.357",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580614,1765057861366,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580615,1765057861377,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580616,1765057861387,"fUSD",-2373.0,0.00016986,2,"2025-12-06T21:51:01.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580617,1765057861396,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.396",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580618,1765057861408,"fUSD",-282.87122018,0.00016986,2,"2025-12-06T21:51:01.408",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580619,1765057861417,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.417",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580620,1765057861426,"fUSD",-191.16126673,0.00016986,2,"2025-12-06T21:51:01.426",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580621,1765057861435,"fUSD",-1217.76,0.00016986,2,"2025-12-06T21:51:01.435",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580622,1765057861444,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.444",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580623,1765057861454,"fUSD",-2095.97,0.00016986,2,"2025-12-06T21:51:01.454",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580624,1765057861464,"fUSD",-1083.65,0.00016986,2,"2025-12-06T21:51:01.464",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580625,1765057861474,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.474",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580626,1765057861484,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.484",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580627,1765057861494,"fUSD",-1525.03,0.00016986,2,"2025-12-06T21:51:01.494",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580628,1765057861503,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580629,1765057861514,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580630,1765057861525,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.525",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580631,1765057861534,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.534",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580632,1765057861543,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.543",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580633,1765057861553,"fUSD",-167.662723,0.00016986,2,"2025-12-06T21:51:01.553",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580634,1765057861562,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:01.562",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580635,1765057861572,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.572",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580636,1765057861581,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580637,1765057861590,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.590",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580638,1765057861600,"fUSD",-160.24688003,0.00016986,2,"2025-12-06T21:51:01.600",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580639,1765057861609,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580640,1765057861618,"fUSD",-330.793777,0.00016986,2,"2025-12-06T21:51:01.618",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580641,1765057861628,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.628",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580642,1765057861637,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.637",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580643,1765057861646,"fUSD",-330.793777,0.00016986,2,"2025-12-06T21:51:01.646",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580644,1765057861656,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580645,1765057861665,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580646,1765057861675,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580647,1765057861684,"fUSD",-330.793777,0.00016986,2,"2025-12-06T21:51:01.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580648,1765057861695,"fUSD",-240.572356,0.00016986,2,"2025-12-06T21:51:01.695",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580649,1765057861706,"fUSD",-2421.59,0.00016986,2,"2025-12-06T21:51:01.706",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580650,1765057861717,"fUSD",-330.793777,0.00016986,2,"2025-12-06T21:51:01.717",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580651,1765057861728,"fUSD",-240.572356,0.00016986,2,"2025-12-06T21:51:01.728",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580652,1765057861737,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580653,1765057861748,"fUSD",-240.572356,0.00016986,2,"2025-12-06T21:51:01.748",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580654,1765057861758,"fUSD",-1914.89,0.00016986,2,"2025-12-06T21:51:01.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580655,1765057861768,"fUSD",-240.572356,0.00016986,2,"2025-12-06T21:51:01.768",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580656,1765057861778,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580657,1765057861788,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580658,1765057861798,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.798",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580659,1765057861807,"fUSD",-2301.61,0.00016986,2,"2025-12-06T21:51:01.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580660,1765057861817,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.817",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580661,1765057861827,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.827",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580662,1765057861836,"fUSD",-2081.6,0.00016986,2,"2025-12-06T21:51:01.836",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580663,1765057861847,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.847",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580664,1765057861857,"fUSD",-2339.06,0.00016986,2,"2025-12-06T21:51:01.857",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580665,1765057861867,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580666,1765057861876,"fUSD",-555.42,0.00016986,2,"2025-12-06T21:51:01.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580667,1765057861887,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.887",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580668,1765057861897,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.897",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580669,1765057861908,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.908",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580670,1765057861918,"fUSD",-1356.0,0.00016986,2,"2025-12-06T21:51:01.918",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580671,1765057861927,"fUSD",-536.96007657,0.00016986,2,"2025-12-06T21:51:01.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580672,1765057861937,"fUSD",-4508.39,0.00016986,2,"2025-12-06T21:51:01.937",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580673,1765057861946,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.946",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580674,1765057861955,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580675,1765057861964,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580676,1765057861974,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.974",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580677,1765057861984,"fUSD",-1916.86,0.00016986,2,"2025-12-06T21:51:01.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580678,1765057861994,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:01.994",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580679,1765057862003,"fUSD",-525.66,0.00016986,2,"2025-12-06T21:51:02.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580680,1765057862014,"fUSD",-449.00327897,0.00016986,2,"2025-12-06T21:51:02.014",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580681,1765057862023,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.023",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580682,1765057862032,"fUSD",-2221.95,0.00016986,2,"2025-12-06T21:51:02.032",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580683,1765057862041,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580684,1765057862051,"fUSD",-1172.65,0.00016986,2,"2025-12-06T21:51:02.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580685,1765057862060,"fUSD",-778.92,0.00016986,2,"2025-12-06T21:51:02.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580686,1765057862069,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.069",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580687,1765057862078,"fUSD",-1408.21,0.00016986,2,"2025-12-06T21:51:02.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580688,1765057862088,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.088",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580689,1765057862098,"fUSD",-504.83,0.00016986,2,"2025-12-06T21:51:02.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580690,1765057862108,"fUSD",-2428.95,0.00016986,2,"2025-12-06T21:51:02.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580691,1765057862119,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.119",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580692,1765057862130,"fUSD",-1881.71,0.00016986,2,"2025-12-06T21:51:02.130",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580693,1765057862139,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580694,1765057862149,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580695,1765057862160,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.160",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580696,1765057862170,"fUSD",-829.78,0.00016986,2,"2025-12-06T21:51:02.170",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580697,1765057862180,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580698,1765057862190,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580699,1765057862200,"fUSD",-7072.36,0.00016986,2,"2025-12-06T21:51:02.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580700,1765057862212,"fUSD",-2007.83,0.00016986,2,"2025-12-06T21:51:02.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580701,1765057862222,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.222",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580702,1765057862232,"fUSD",-225.686062,0.00016986,2,"2025-12-06T21:51:02.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580703,1765057862243,"fUSD",-2294.1,0.00016986,2,"2025-12-06T21:51:02.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580704,1765057862254,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.254",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580705,1765057862263,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580706,1765057862273,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580707,1765057862283,"fUSD",-2553.25,0.00016986,2,"2025-12-06T21:51:02.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580708,1765057862294,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.294",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580709,1765057862306,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.306",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580710,1765057862317,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:02.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580711,1765057862330,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.330",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580712,1765057862341,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:02.341",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580713,1765057862350,"fUSD",-163.554883,0.00016986,2,"2025-12-06T21:51:02.350",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580714,1765057862360,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:02.360",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580715,1765057862370,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.370",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580716,1765057862380,"fUSD",-505.27823219,0.00016986,2,"2025-12-06T21:51:02.380",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580717,1765057862391,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:02.391",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580718,1765057862401,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:02.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580719,1765057862410,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.410",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580720,1765057862419,"fUSD",-153.420936,0.00016986,2,"2025-12-06T21:51:02.419",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580721,1765057862429,"fUSD",-1909.75,0.00016986,2,"2025-12-06T21:51:02.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580722,1765057862439,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580723,1765057862448,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.448",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580724,1765057862459,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580725,1765057862468,"fUSD",-502.09113523,0.00016986,2,"2025-12-06T21:51:02.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580726,1765057862477,"fUSD",-503.7055426,0.00016986,2,"2025-12-06T21:51:02.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580727,1765057862487,"fUSD",-2054.72,0.00016986,2,"2025-12-06T21:51:02.487",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580728,1765057862495,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.495",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580729,1765057862505,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.505",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580730,1765057862514,"fUSD",-679.71,0.00016986,2,"2025-12-06T21:51:02.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580731,1765057862523,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:02.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580732,1765057862532,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.532",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580733,1765057862542,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.542",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580734,1765057862551,"fUSD",-541.1,0.00016986,2,"2025-12-06T21:51:02.551",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580735,1765057862560,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.560",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580736,1765057862570,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580737,1765057862580,"fUSD",-2589.16,0.00016986,2,"2025-12-06T21:51:02.580",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580738,1765057862589,"fUSD",-2168.96,0.00016986,2,"2025-12-06T21:51:02.589",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580739,1765057862598,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.598",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580740,1765057862608,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.608",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580741,1765057862617,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.617",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580742,1765057862626,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.626",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580743,1765057862635,"fUSD",-524.4,0.00016986,2,"2025-12-06T21:51:02.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580744,1765057862645,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580745,1765057862655,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.655",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580746,1765057862664,"fUSD",-1394.9,0.00016986,2,"2025-12-06T21:51:02.664",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580747,1765057862673,"fUSD",-1544.37,0.00016986,2,"2025-12-06T21:51:02.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580748,1765057862683,"fUSD",-946.55,0.00016986,2,"2025-12-06T21:51:02.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580749,1765057862692,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.692",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580750,1765057862702,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.702",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580751,1765057862711,"fUSD",-1000.0,0.00016986,2,"2025-12-06T21:51:02.711",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580752,1765057862720,"fUSD",-506.9,0.00016986,2,"2025-12-06T21:51:02.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580753,1765057862730,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.730",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580754,1765057862739,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.739",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580755,1765057862749,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.749",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580756,1765057862758,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.758",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580757,1765057862767,"fUSD",-2539.91,0.00016986,2,"2025-12-06T21:51:02.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580758,1765057862776,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.776",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580759,1765057862785,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580760,1765057862795,"fUSD",-3269.83,0.00016986,2,"2025-12-06T21:51:02.795",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580761,1765057862804,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.804",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580762,1765057862813,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580763,1765057862823,"fUSD",-2087.78,0.00016986,2,"2025-12-06T21:51:02.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580764,1765057862832,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.832",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580765,1765057862841,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580766,1765057862851,"fUSD",-2381.44,0.00016986,2,"2025-12-06T21:51:02.851",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580767,1765057862860,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.860",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580768,1765057862869,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.869",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580769,1765057862879,"fUSD",-661.68,0.00016986,2,"2025-12-06T21:51:02.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580770,1765057862888,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580771,1765057862897,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.897",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580772,1765057862907,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.907",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580773,1765057862916,"fUSD",-2344.42,0.00016986,2,"2025-12-06T21:51:02.916",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580774,1765057862925,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.925",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580775,1765057862936,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.936",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580776,1765057862945,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:02.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580777,1765057862955,"fUSD",-1073.26,0.00016986,2,"2025-12-06T21:51:02.955",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580778,1765057862964,"fUSD",-552.53,0.00016986,2,"2025-12-06T21:51:02.964",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580779,1765057862973,"fUSD",-514.91,0.00016986,2,"2025-12-06T21:51:02.973",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580780,1765057862984,"fUSD",-2084.02,0.00016986,2,"2025-12-06T21:51:02.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580781,1765057862993,"fUSD",-1945.99,0.00016986,2,"2025-12-06T21:51:02.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580782,1765057863003,"fUSD",-395.98583053,0.00016986,2,"2025-12-06T21:51:03.003",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580783,1765057863012,"fUSD",-2214.05,0.00016986,2,"2025-12-06T21:51:03.012",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580784,1765057863022,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.022",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580785,1765057863031,"fUSD",-7019.52,0.00016986,2,"2025-12-06T21:51:03.031",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580786,1765057863040,"fUSD",-741.07,0.00016986,2,"2025-12-06T21:51:03.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580787,1765057863050,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.050",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580788,1765057863060,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.060",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580789,1765057863070,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580790,1765057863079,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.079",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580791,1765057863089,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580792,1765057863098,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.098",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580793,1765057863108,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.108",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580794,1765057863118,"fUSD",-428.899887,0.00016986,2,"2025-12-06T21:51:03.118",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580795,1765057863128,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.128",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580796,1765057863138,"fUSD",-428.899887,0.00016986,2,"2025-12-06T21:51:03.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580797,1765057863149,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580798,1765057863159,"fUSD",-655.16,0.00016986,2,"2025-12-06T21:51:03.159",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580799,1765057863169,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580800,1765057863178,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580801,1765057863188,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.188",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580802,1765057863198,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.198",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580803,1765057863208,"fUSD",-1206.11,0.00016986,2,"2025-12-06T21:51:03.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580804,1765057863218,"fUSD",-428.899887,0.00016986,2,"2025-12-06T21:51:03.218",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580805,1765057863228,"fUSD",-538.07,0.00016986,2,"2025-12-06T21:51:03.228",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580806,1765057863238,"fUSD",-519.65,0.00016986,2,"2025-12-06T21:51:03.238",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580807,1765057863248,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.248",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580808,1765057863261,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580809,1765057863277,"fUSD",-428.899887,0.00016986,2,"2025-12-06T21:51:03.277",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580810,1765057863290,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.290",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580811,1765057863302,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580812,1765057863317,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580813,1765057863332,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.332",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580814,1765057863346,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580815,1765057863361,"fUSD",-253.37551,0.00016986,2,"2025-12-06T21:51:03.361",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580816,1765057863376,"fUSD",-1595.3,0.00016986,2,"2025-12-06T21:51:03.376",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580817,1765057863389,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.389",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580818,1765057863402,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.402",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580819,1765057863416,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580820,1765057863429,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580821,1765057863442,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580822,1765057863456,"fUSD",-563.57,0.00016986,2,"2025-12-06T21:51:03.456",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580823,1765057863470,"fUSD",-1190.57,0.00016986,2,"2025-12-06T21:51:03.470",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580824,1765057863486,"fUSD",-715.96,0.00016986,2,"2025-12-06T21:51:03.486",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580825,1765057863499,"fUSD",-1696.69,0.00016986,2,"2025-12-06T21:51:03.499",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580826,1765057863514,"fUSD",-573.06,0.00016986,2,"2025-12-06T21:51:03.514",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580827,1765057863528,"fUSD",-2735.73,0.00016986,2,"2025-12-06T21:51:03.528",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580828,1765057863541,"fUSD",-2242.51,0.00016986,2,"2025-12-06T21:51:03.541",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580829,1765057863554,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.554",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580830,1765057863567,"fUSD",-552.55,0.00016986,2,"2025-12-06T21:51:03.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580831,1765057863581,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.581",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580832,1765057863595,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.595",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580833,1765057863609,"fUSD",-507.29,0.00016986,2,"2025-12-06T21:51:03.609",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580834,1765057863622,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580835,1765057863634,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.634",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580836,1765057863645,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580837,1765057863656,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:51:03.656",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580838,1765057863672,"fUSD",-2602.84,0.00016986,2,"2025-12-06T21:51:03.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580839,1765057863685,"fUSD",-504.16999678,0.00016986,2,"2025-12-06T21:51:03.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580840,1765057863696,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580841,1765057863707,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580842,1765057863720,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.720",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580843,1765057863733,"fUSD",-760.04,0.00016986,2,"2025-12-06T21:51:03.733",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580844,1765057863744,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.744",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580845,1765057863756,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.756",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580846,1765057863770,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.770",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580847,1765057863782,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.782",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580848,1765057863794,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.794",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580849,1765057863806,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580850,1765057863819,"fUSD",-675.44,0.00016986,2,"2025-12-06T21:51:03.819",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580851,1765057863831,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.831",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580852,1765057863843,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.843",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580853,1765057863855,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580854,1765057863867,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.867",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580855,1765057863879,"fUSD",-2443.62,0.00016986,2,"2025-12-06T21:51:03.879",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580856,1765057863891,"fUSD",-8967.37,0.00016986,2,"2025-12-06T21:51:03.891",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580857,1765057863903,"fUSD",-2115.07,0.00016986,2,"2025-12-06T21:51:03.903",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580858,1765057863915,"fUSD",-596.41,0.00016986,2,"2025-12-06T21:51:03.915",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580859,1765057863927,"fUSD",-2711.77,0.00016986,2,"2025-12-06T21:51:03.927",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580860,1765057863938,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.938",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580861,1765057863950,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580862,1765057863961,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:03.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580863,1765057863972,"fUSD",-735.72,0.00016986,2,"2025-12-06T21:51:03.972",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580864,1765057863984,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.984",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580865,1765057863996,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:03.996",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580866,1765057864007,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.007",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580867,1765057864019,"fUSD",-2899.11,0.00016986,2,"2025-12-06T21:51:04.019",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580868,1765057864030,"fUSD",-599.49,0.00016986,2,"2025-12-06T21:51:04.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580869,1765057864041,"fUSD",-2478.26,0.00016986,2,"2025-12-06T21:51:04.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580870,1765057864054,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.054",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580871,1765057864066,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.066",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580872,1765057864078,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.078",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580873,1765057864090,"fUSD",-518.26639628,0.00016986,2,"2025-12-06T21:51:04.090",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580874,1765057864103,"fUSD",-816.03,0.00016986,2,"2025-12-06T21:51:04.103",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580875,1765057864115,"fUSD",-850.82,0.00016986,2,"2025-12-06T21:51:04.115",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580876,1765057864127,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.127",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580877,1765057864139,"fUSD",-2592.23,0.00016986,2,"2025-12-06T21:51:04.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580878,1765057864150,"fUSD",-2534.7,0.00016986,2,"2025-12-06T21:51:04.150",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580879,1765057864164,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.164",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580880,1765057864177,"fUSD",-151.000016,0.00016986,2,"2025-12-06T21:51:04.177",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580881,1765057864189,"fUSD",-487.72520769,0.00016986,2,"2025-12-06T21:51:04.189",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580882,1765057864200,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580883,1765057864212,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.212",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580884,1765057864224,"fUSD",-996.7,0.00016986,2,"2025-12-06T21:51:04.224",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580885,1765057864235,"fUSD",-549.7,0.00016986,2,"2025-12-06T21:51:04.235",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580886,1765057864246,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.246",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580887,1765057864258,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.258",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580888,1765057864270,"fUSD",-1377.12,0.00016986,2,"2025-12-06T21:51:04.270",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580889,1765057864281,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:04.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580890,1765057864293,"fUSD",-1189.83,0.00016986,2,"2025-12-06T21:51:04.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580891,1765057864305,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580892,1765057864317,"fUSD",-9091.6,0.00016986,2,"2025-12-06T21:51:04.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580893,1765057864331,"fUSD",-2380.86,0.00016986,2,"2025-12-06T21:51:04.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580894,1765057864344,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:04.344",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580895,1765057864356,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580896,1765057864369,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.369",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580897,1765057864382,"fUSD",-2663.76,0.00016986,2,"2025-12-06T21:51:04.382",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580898,1765057864393,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.393",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580899,1765057864405,"fUSD",-502.60202335,0.00016986,2,"2025-12-06T21:51:04.405",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580900,1765057864416,"fUSD",-489.24212124,0.00016986,2,"2025-12-06T21:51:04.416",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580901,1765057864430,"fUSD",-503.63979683,0.00016986,2,"2025-12-06T21:51:04.430",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580902,1765057864442,"fUSD",-504.82300463,0.00016986,2,"2025-12-06T21:51:04.442",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580903,1765057864455,"fUSD",-2314.94,0.00016986,2,"2025-12-06T21:51:04.455",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580904,1765057864466,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.466",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580905,1765057864479,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.479",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580906,1765057864491,"fUSD",-507.69,0.00016986,2,"2025-12-06T21:51:04.491",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580907,1765057864503,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.503",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580908,1765057864519,"fUSD",-241.344324,0.00016986,2,"2025-12-06T21:51:04.519",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580909,1765057864533,"fUSD",-723.63,0.00016986,2,"2025-12-06T21:51:04.533",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580910,1765057864544,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.544",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580911,1765057864555,"fUSD",-2332.1,0.00016986,2,"2025-12-06T21:51:04.555",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580912,1765057864567,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.567",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580913,1765057864582,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580914,1765057864593,"fUSD",-241.344324,0.00016986,2,"2025-12-06T21:51:04.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580915,1765057864610,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.610",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580916,1765057864622,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:04.622",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580917,1765057864633,"fUSD",-650.48,0.00016986,2,"2025-12-06T21:51:04.633",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580918,1765057864645,"fUSD",-241.344324,0.00016986,2,"2025-12-06T21:51:04.645",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580919,1765057864660,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.660",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580920,1765057864671,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:04.671",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580921,1765057864683,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.683",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580922,1765057864696,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:04.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580923,1765057864708,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:04.708",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580924,1765057864719,"fUSD",-610.95,0.00016986,2,"2025-12-06T21:51:04.719",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580925,1765057864731,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.731",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580926,1765057864742,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.742",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580927,1765057864754,"fUSD",-605.2,0.00016986,2,"2025-12-06T21:51:04.754",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580928,1765057864766,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:04.766",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580929,1765057864778,"fUSD",-715.17,0.00016986,2,"2025-12-06T21:51:04.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580930,1765057864790,"fUSD",-3583.29,0.00016986,2,"2025-12-06T21:51:04.790",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580931,1765057864801,"fUSD",-241.344324,0.00016986,2,"2025-12-06T21:51:04.801",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580932,1765057864814,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.814",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580933,1765057864826,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.826",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580934,1765057864837,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.837",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580935,1765057864849,"fUSD",-846.737984,0.00016986,2,"2025-12-06T21:51:04.849",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580936,1765057864861,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.861",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580937,1765057864873,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.873",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580938,1765057864886,"fUSD",-2535.67,0.00016986,2,"2025-12-06T21:51:04.886",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580939,1765057864897,"fUSD",-846.737984,0.00016986,2,"2025-12-06T21:51:04.897",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580940,1765057864909,"fUSD",-549.47,0.00016986,2,"2025-12-06T21:51:04.909",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580941,1765057864922,"fUSD",-2368.21,0.00016986,2,"2025-12-06T21:51:04.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580942,1765057864933,"fUSD",-776.91,0.00016986,2,"2025-12-06T21:51:04.933",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580943,1765057864945,"fUSD",-846.737984,0.00016986,2,"2025-12-06T21:51:04.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580944,1765057864956,"fUSD",-2238.46,0.00016986,2,"2025-12-06T21:51:04.956",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580945,1765057864968,"fUSD",-677.67,0.00016986,2,"2025-12-06T21:51:04.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580946,1765057864981,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:04.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580947,1765057864993,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:04.993",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580948,1765057865004,"fUSD",-2574.64,0.00016986,2,"2025-12-06T21:51:05.004",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580949,1765057865016,"fUSD",-846.737984,0.00016986,2,"2025-12-06T21:51:05.016",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580950,1765057865028,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:05.028",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580951,1765057865041,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:51:05.041",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580952,1765057865053,"fUSD",-309.813134,0.00016986,2,"2025-12-06T21:51:05.053",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580953,1765057865065,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.065",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580954,1765057865076,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:05.076",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580955,1765057865089,"fUSD",-1049.14,0.00016986,2,"2025-12-06T21:51:05.089",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580956,1765057865101,"fUSD",-309.813134,0.00016986,2,"2025-12-06T21:51:05.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580957,1765057865112,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.112",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580958,1765057865124,"fUSD",-309.813134,0.00016986,2,"2025-12-06T21:51:05.124",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580959,1765057865138,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.138",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580960,1765057865149,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.149",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580961,1765057865161,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.161",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580962,1765057865172,"fUSD",-309.813134,0.00016986,2,"2025-12-06T21:51:05.172",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580963,1765057865184,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.184",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580964,1765057865195,"fUSD",-169.87557669,0.00016986,2,"2025-12-06T21:51:05.195",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580965,1765057865208,"fUSD",-2811.09,0.00016986,2,"2025-12-06T21:51:05.208",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580966,1765057865219,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580967,1765057865232,"fUSD",-621.51,0.00016986,2,"2025-12-06T21:51:05.232",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580968,1765057865244,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.244",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580969,1765057865257,"fUSD",-766.44,0.00016986,2,"2025-12-06T21:51:05.257",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580970,1765057865269,"fUSD",-511.84,0.00016986,2,"2025-12-06T21:51:05.269",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580971,1765057865281,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.281",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580972,1765057865293,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:05.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580973,1765057865305,"fUSD",-711.76,0.00016986,2,"2025-12-06T21:51:05.305",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580974,1765057865317,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.317",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580975,1765057865331,"fUSD",-154.925311,0.00016986,2,"2025-12-06T21:51:05.331",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580976,1765057865343,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:05.343",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580977,1765057865354,"fUSD",-653.18,0.00016986,2,"2025-12-06T21:51:05.354",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580978,1765057865365,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:05.365",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580979,1765057865378,"fUSD",-2290.48,0.00016986,2,"2025-12-06T21:51:05.378",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580980,1765057865390,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:05.390",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580981,1765057865401,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.401",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580982,1765057865413,"fUSD",-1805.0,0.00016986,2,"2025-12-06T21:51:05.413",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580983,1765057865424,"fUSD",-843.57,0.00016986,2,"2025-12-06T21:51:05.424",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580984,1765057865436,"fUSD",-1784.08,0.00016986,2,"2025-12-06T21:51:05.436",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580985,1765057865449,"fUSD",-3403.41,0.00016986,2,"2025-12-06T21:51:05.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580986,1765057865461,"fUSD",-1264.65,0.00016986,2,"2025-12-06T21:51:05.461",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580987,1765057865473,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.473",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580988,1765057865485,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.485",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580989,1765057865498,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.498",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580990,1765057865511,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580991,1765057865523,"fUSD",-2309.44,0.00016986,2,"2025-12-06T21:51:05.523",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580992,1765057865535,"fUSD",-530.8,0.00016986,2,"2025-12-06T21:51:05.535",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580993,1765057865547,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.547",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580994,1765057865558,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.558",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580995,1765057865570,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.570",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580996,1765057865582,"fUSD",-633.37,0.00016986,2,"2025-12-06T21:51:05.582",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580997,1765057865593,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.593",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580998,1765057865604,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.604",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396580999,1765057865615,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581000,1765057865627,"fUSD",-733.0,0.00016986,2,"2025-12-06T21:51:05.627",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581001,1765057865638,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.638",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581002,1765057865650,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.650",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581003,1765057865662,"fUSD",-503.23669801,0.00016986,2,"2025-12-06T21:51:05.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581004,1765057865673,"fUSD",-604.18,0.00016986,2,"2025-12-06T21:51:05.673",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581005,1765057865685,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.685",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581006,1765057865696,"fUSD",-504.82,0.00016986,2,"2025-12-06T21:51:05.696",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581007,1765057865707,"fUSD",-547.58,0.00016986,2,"2025-12-06T21:51:05.707",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581008,1765057865718,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.718",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581009,1765057865729,"fUSD",-1125.92,0.00016986,2,"2025-12-06T21:51:05.729",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581010,1765057865740,"fUSD",-440.32770177,0.00016986,2,"2025-12-06T21:51:05.740",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581011,1765057865751,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.751",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581012,1765057865762,"fUSD",-1795.77,0.00016986,2,"2025-12-06T21:51:05.762",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581013,1765057865774,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.774",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581014,1765057865785,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:51:05.785",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581015,1765057865796,"fUSD",-2149.24,0.00016986,2,"2025-12-06T21:51:05.796",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581016,1765057865807,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.807",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581017,1765057865818,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:51:05.818",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581018,1765057865830,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:51:05.830",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581019,1765057865841,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.841",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581020,1765057865853,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:51:05.853",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581021,1765057865865,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.865",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581022,1765057865876,"fUSD",-1897.0,0.00016986,2,"2025-12-06T21:51:05.876",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581023,1765057865888,"fUSD",-606.78,0.00016986,2,"2025-12-06T21:51:05.888",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581024,1765057865899,"fUSD",-2668.51,0.00016986,2,"2025-12-06T21:51:05.899",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581025,1765057865911,"fUSD",-1603.01,0.00016986,2,"2025-12-06T21:51:05.911",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581026,1765057865922,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.922",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581027,1765057865934,"fUSD",-862.94,0.00016986,2,"2025-12-06T21:51:05.934",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581028,1765057865945,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:05.945",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581029,1765057865957,"fUSD",-527.02,0.00016986,2,"2025-12-06T21:51:05.957",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581030,1765057865968,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.968",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581031,1765057865979,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:05.979",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581032,1765057865991,"fUSD",-1611.56,0.00016986,2,"2025-12-06T21:51:05.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581033,1765057866002,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:06.002",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581034,1765057866013,"fUSD",-2343.41,0.00016986,2,"2025-12-06T21:51:06.013",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581035,1765057866024,"fUSD",-2382.34,0.00016986,2,"2025-12-06T21:51:06.024",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581036,1765057866035,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:06.035",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581037,1765057866047,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:06.047",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581038,1765057866059,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:06.059",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581039,1765057866070,"fUSD",-2344.58,0.00016986,2,"2025-12-06T21:51:06.070",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581040,1765057866082,"fUSD",-575.51,0.00016986,2,"2025-12-06T21:51:06.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581041,1765057866094,"fUSD",-653.7,0.00016986,2,"2025-12-06T21:51:06.094",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581042,1765057866105,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:06.105",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581043,1765057866117,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:06.117",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581044,1765057866129,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:06.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581045,1765057866142,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:06.142",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581046,1765057866155,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:06.155",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581047,1765057866169,"fUSD",-530.97,0.00016986,2,"2025-12-06T21:51:06.169",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581048,1765057866180,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:06.180",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581049,1765057866190,"fUSD",-2323.9,0.00016986,2,"2025-12-06T21:51:06.190",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581050,1765057866200,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:06.200",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581051,1765057866210,"fUSD",-1004.12,0.00016986,2,"2025-12-06T21:51:06.210",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581052,1765057866219,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:51:06.219",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581053,1765057866231,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:51:06.231",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581054,1765057866241,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:51:06.241",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581055,1765057866252,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:51:06.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581056,1765057866261,"fUSD",-150.0,0.00016986,2,"2025-12-06T21:51:06.261",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581057,1765057866573,"fUSD",-537.6845,0.00016986,2,"2025-12-06T21:51:06.573",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581058,1765057866726,"fUSD",-179.75894771,0.0001699,2,"2025-12-06T21:51:06.726",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581059,1765057866750,"fUSD",-179.75894771,0.0001699,2,"2025-12-06T21:51:06.750",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581060,1765057866759,"fUSD",-856.17,0.00016994,2,"2025-12-06T21:51:06.759",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581061,1765057866769,"fUSD",-167617.5766147,0.00016995,2,"2025-12-06T21:51:06.769",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581062,1765057866778,"fUSD",-5492.4988597,0.00016995,2,"2025-12-06T21:51:06.778",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581063,1765057866788,"fUSD",-1527.7658038,0.00016995,2,"2025-12-06T21:51:06.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581064,1765057866797,"fUSD",-37842.7645774,0.00016995,2,"2025-12-06T21:51:06.797",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581065,1765057866806,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.806",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581066,1765057866816,"fUSD",-244.835881,0.00016995,2,"2025-12-06T21:51:06.816",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581067,1765057866825,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.825",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581068,1765057866835,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.835",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581069,1765057866845,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.845",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581070,1765057866855,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.855",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581071,1765057866864,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.864",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581072,1765057866874,"fUSD",-151.000013,0.00016995,2,"2025-12-06T21:51:06.874",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581073,1765057866884,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.884",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581074,1765057866893,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.893",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581075,1765057866905,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.905",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581076,1765057866914,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.914",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581077,1765057866923,"fUSD",-205.702857,0.00016995,2,"2025-12-06T21:51:06.923",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581078,1765057866932,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.932",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581079,1765057866941,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.941",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581080,1765057866950,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:06.950",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581081,1765057866961,"fUSD",-886.490969,0.00016995,2,"2025-12-06T21:51:06.961",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581082,1765057866970,"fUSD",-443.601971,0.00016995,2,"2025-12-06T21:51:06.970",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581083,1765057866981,"fUSD",-443.601971,0.00016995,2,"2025-12-06T21:51:06.981",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581084,1765057866991,"fUSD",-443.601971,0.00016995,2,"2025-12-06T21:51:06.991",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581085,1765057867000,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.000",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581086,1765057867010,"fUSD",-443.601971,0.00016995,2,"2025-12-06T21:51:07.010",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581087,1765057867020,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.020",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581088,1765057867030,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.030",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581089,1765057867040,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.040",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581090,1765057867051,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.051",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581091,1765057867062,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.062",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581092,1765057867072,"fUSD",-990.5268587,0.00016995,2,"2025-12-06T21:51:07.072",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581093,1765057867082,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.082",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581094,1765057867091,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.091",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581095,1765057867101,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.101",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581096,1765057867111,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.111",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581097,1765057867120,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.120",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581098,1765057867129,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.129",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581099,1765057867139,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.139",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581100,1765057867148,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.148",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581101,1765057867158,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.158",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581102,1765057867168,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.168",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581103,1765057867178,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.178",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581104,1765057867187,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.187",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581105,1765057867196,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.196",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581106,1765057867206,"fUSD",-221.701919,0.00016995,2,"2025-12-06T21:51:07.206",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581107,1765057867216,"fUSD",-221.701919,0.00016995,2,"2025-12-06T21:51:07.216",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581108,1765057867225,"fUSD",-221.701919,0.00016995,2,"2025-12-06T21:51:07.225",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581109,1765057867234,"fUSD",-221.701919,0.00016995,2,"2025-12-06T21:51:07.234",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581110,1765057867243,"fUSD",-343.052904,0.00016995,2,"2025-12-06T21:51:07.243",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581111,1765057867252,"fUSD",-343.052904,0.00016995,2,"2025-12-06T21:51:07.252",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581112,1765057867263,"fUSD",-343.052904,0.00016995,2,"2025-12-06T21:51:07.263",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581113,1765057867273,"fUSD",-343.052904,0.00016995,2,"2025-12-06T21:51:07.273",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581114,1765057867283,"fUSD",-199.866157,0.00016995,2,"2025-12-06T21:51:07.283",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581115,1765057867293,"fUSD",-199.866157,0.00016995,2,"2025-12-06T21:51:07.293",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581116,1765057867302,"fUSD",-199.866157,0.00016995,2,"2025-12-06T21:51:07.302",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581117,1765057867313,"fUSD",-199.866157,0.00016995,2,"2025-12-06T21:51:07.313",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581118,1765057867322,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.322",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581119,1765057867336,"fUSD",-151.0,0.00016995,2,"2025-12-06T21:51:07.336",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581120,1765057867347,"fUSD",-1011.1999137,0.00016995,2,"2025-12-06T21:51:07.347",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581121,1765057867356,"fUSD",-5130.2009811,0.00016995,2,"2025-12-06T21:51:07.356",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581122,1765057867366,"fUSD",-1000.0,0.00016998,3,"2025-12-06T21:51:07.366",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581123,1765057867377,"fUSD",-500.0,0.00016999,2,"2025-12-06T21:51:07.377",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581124,1765057867387,"fUSD",-502.86904478,0.00016999,2,"2025-12-06T21:51:07.387",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581125,1765057867398,"fUSD",-1364.75,0.00016999,2,"2025-12-06T21:51:07.398",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581126,1765057867411,"fUSD",-1236.41,0.00016999,2,"2025-12-06T21:51:07.411",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581127,1765057867420,"fUSD",-3697.52,0.00016999,2,"2025-12-06T21:51:07.420",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581128,1765057867429,"fUSD",-1000.0,0.00016999,2,"2025-12-06T21:51:07.429",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581129,1765057867439,"fUSD",-856.17,0.00016999,2,"2025-12-06T21:51:07.439",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581130,1765057867449,"fUSD",-856.17,0.00016999,2,"2025-12-06T21:51:07.449",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581131,1765057867459,"fUSD",-856.17,0.00016999,2,"2025-12-06T21:51:07.459",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581132,1765057867468,"fUSD",-856.17,0.00016999,2,"2025-12-06T21:51:07.468",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581133,1765057867477,"fUSD",-856.17,0.00016999,2,"2025-12-06T21:51:07.477",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581134,1765057867488,"fUSD",-856.17,0.00016999,2,"2025-12-06T21:51:07.488",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581135,1765057867501,"fUSD",-856.17,0.00016999,2,"2025-12-06T21:51:07.501",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581136,1765057867511,"fUSD",-856.17,0.00016999,2,"2025-12-06T21:51:07.511",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581137,1765057867520,"fUSD",-856.17,0.00016999,2,"2025-12-06T21:51:07.520",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581138,1765057867531,"fUSD",-856.17,0.00016999,2,"2025-12-06T21:51:07.531",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581139,1765057867540,"fUSD",-856.17,0.00016999,2,"2025-12-06T21:51:07.540",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581140,1765057867550,"fUSD",-856.39,0.00016999,2,"2025-12-06T21:51:07.550",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581141,1765057867559,"fUSD",-810187.55357025,0.00017,2,"2025-12-06T21:51:07.559",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581142,1765057867568,"fUSD",-160.0,0.00017,2,"2025-12-06T21:51:07.568",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581143,1765057867577,"fUSD",-10000.0,0.00017,7,"2025-12-06T21:51:07.577",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581144,1765057867586,"fUSD",-298741.62127085,0.00017,2,"2025-12-06T21:51:07.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581145,1765057868193,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:51:08.193",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581146,1765057868203,"fUSD",-204.24309013,0.00016438,2,"2025-12-06T21:51:08.203",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581147,1765057868651,"fUSD",-295.75690987,0.00016438,2,"2025-12-06T21:51:08.651",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581148,1765057868662,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:51:08.662",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581149,1765057868672,"fUSD",-144.61588913,0.00016438,2,"2025-12-06T21:51:08.672",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581150,1765057868714,"fUSD",-355.38411087,0.00016438,2,"2025-12-06T21:51:08.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581151,1765057868724,"fUSD",-55.18604913,0.00016438,2,"2025-12-06T21:51:08.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581152,1765057869284,"fUSD",-420.0,0.00016164,2,"2025-12-06T21:51:09.284",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581153,1765057869304,"fUSD",-60.22,0.00016164,2,"2025-12-06T21:51:09.304",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581154,1765057869314,"fUSD",-444.81395087,0.00016438,2,"2025-12-06T21:51:09.314",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581155,1765057869323,"fUSD",-441.2598401,0.00016438,2,"2025-12-06T21:51:09.323",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581156,1765057869337,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:51:09.337",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581157,1765057869346,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:51:09.346",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581158,1765057869586,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:51:09.586",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581159,1765057869597,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:51:09.597",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581160,1765057869606,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:51:09.606",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581161,1765057869615,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:51:09.615",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581162,1765057869625,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:51:09.625",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581163,1765057869635,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:51:09.635",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581164,1765057869644,"fUSD",-151.0,0.00016712,2,"2025-12-06T21:51:09.644",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581165,1765057869654,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:51:09.654",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581166,1765057869665,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:51:09.665",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581167,1765057869675,"fUSD",-500.0,0.00016712,2,"2025-12-06T21:51:09.675",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581168,1765057869684,"fUSD",-1761.59,0.00016986,2,"2025-12-06T21:51:09.684",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581169,1765057869694,"fUSD",-151.0,0.00016986,2,"2025-12-06T21:51:09.694",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581170,1765057869704,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:09.704",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581171,1765057869714,"fUSD",-638.63095907,0.00016986,2,"2025-12-06T21:51:09.714",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581172,1765057869724,"fUSD",-151.98116996,0.00016986,2,"2025-12-06T21:51:09.724",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581173,1765057869737,"fUSD",-348.01883004,0.00016986,2,"2025-12-06T21:51:09.737",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581174,1765057869747,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:09.747",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581175,1765057869757,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:09.757",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581176,1765057869767,"fUSD",-500.0,0.00016986,2,"2025-12-06T21:51:09.767",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581177,1765057869777,"fUSD",-479.28,0.00016986,2,"2025-12-06T21:51:09.777",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581178,1765057869788,"fUSD",-1596.91175308,0.00017,2,"2025-12-06T21:51:09.788",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581179,1765057869813,"fUSD",-500.0,0.00016438,2,"2025-12-06T21:51:09.813",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581180,1765057869823,"fUSD",-629948.76335121,0.00017,2,"2025-12-06T21:51:09.823",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581181,1765057869834,"fUSD",-4161.59892156,0.00017,2,"2025-12-06T21:51:09.834",0.0004234,53.57,0.9833644580532758,4829103648.11123]
[396581196,1765058887879,"fUSD",-1000.0,0.00013699,2,"2025-12-06T22:08:07.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581197,1765058887905,"fUSD",-250.0,0.000145,2,"2025-12-06T22:08:07.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581198,1765058887931,"fUSD",-250.0,0.00015068,2,"2025-12-06T22:08:07.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581199,1765058887956,"fUSD",-150.0,0.00015288,2,"2025-12-06T22:08:07.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581200,1765058887983,"fUSD",-150.0,0.00015288,2,"2025-12-06T22:08:07.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581201,1765058888010,"fUSD",-150.0,0.00015288,2,"2025-12-06T22:08:08.010",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581202,1765058888037,"fUSD",-150.0,0.00015288,2,"2025-12-06T22:08:08.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581203,1765058888063,"fUSD",-150.0,0.00015288,2,"2025-12-06T22:08:08.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581204,1765058888089,"fUSD",-200.0,0.0001529,2,"2025-12-06T22:08:08.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581205,1765058888115,"fUSD",-412.782624,0.00015302,2,"2025-12-06T22:08:08.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581206,1765058888141,"fUSD",-150.0,0.00015379,2,"2025-12-06T22:08:08.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581207,1765058888167,"fUSD",-235.15,0.0001551,2,"2025-12-06T22:08:08.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581208,1765058888192,"fUSD",-631.6,0.00015516,2,"2025-12-06T22:08:08.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581209,1765058888218,"fUSD",-168.37,0.00015731,2,"2025-12-06T22:08:08.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581210,1765058888243,"fUSD",-283.0,0.00015873,2,"2025-12-06T22:08:08.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581211,1765058888269,"fUSD",-277.35679052,0.00016091,2,"2025-12-06T22:08:08.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581212,1765058888296,"fUSD",-300.0,0.00016126,2,"2025-12-06T22:08:08.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581213,1765058888324,"fUSD",-300.0,0.00016127,2,"2025-12-06T22:08:08.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581214,1765058888351,"fUSD",-1200.0,0.00016127,2,"2025-12-06T22:08:08.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581215,1765058888377,"fUSD",-300.0,0.00016127,2,"2025-12-06T22:08:08.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581216,1765058888403,"fUSD",-203.48169159,0.00016127,2,"2025-12-06T22:08:08.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581217,1765058888430,"fUSD",-500.0,0.00016127,2,"2025-12-06T22:08:08.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581218,1765058888456,"fUSD",-335.47532607,0.00016127,2,"2025-12-06T22:08:08.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581219,1765058888486,"fUSD",-186.55843051,0.00016127,2,"2025-12-06T22:08:08.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581220,1765058888512,"fUSD",-300.0,0.00016127,2,"2025-12-06T22:08:08.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581221,1765058888536,"fUSD",-2450.0,0.00016127,2,"2025-12-06T22:08:08.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581222,1765058888562,"fUSD",-300.0,0.00016127,2,"2025-12-06T22:08:08.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581223,1765058888589,"fUSD",-151.0,0.00016127,2,"2025-12-06T22:08:08.589",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581224,1765058888614,"fUSD",-5865.22513731,0.00016128,2,"2025-12-06T22:08:08.614",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581233,1765059032021,"fUSD",-1000.0,0.00016038,2,"2025-12-06T22:10:32.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581235,1765059032030,"fUSD",-236.57739406,0.00016123,2,"2025-12-06T22:10:32.030",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581237,1765059032040,"fUSD",-278.0,0.00016127,2,"2025-12-06T22:10:32.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581239,1765059032048,"fUSD",-1037.82819558,0.00016127,2,"2025-12-06T22:10:32.048",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581241,1765059032080,"fUSD",-162.17180442,0.00016127,2,"2025-12-06T22:10:32.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581242,1765059032093,"fUSD",-566.16606664,0.00016127,2,"2025-12-06T22:10:32.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581243,1765059032107,"fUSD",-18.66666161,0.00016127,2,"2025-12-06T22:10:32.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581244,1765059032116,"fUSD",-612.07,0.00016128,3,"2025-12-06T22:10:32.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581245,1765059032127,"fUSD",-285.57684837,0.00016128,2,"2025-12-06T22:10:32.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581246,1765059032146,"fUSD",-1585.10498767,0.00016128,2,"2025-12-06T22:10:32.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581247,1765059032203,"fUSD",-373.29972738,0.00016128,2,"2025-12-06T22:10:32.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581248,1765059032214,"fUSD",-36180.68109927,0.00016128,2,"2025-12-06T22:10:32.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581249,1765059032224,"fUSD",-151.0,0.00016135,2,"2025-12-06T22:10:32.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581250,1765059032233,"fUSD",-3793.723,0.00016138,2,"2025-12-06T22:10:32.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581251,1765059032245,"fUSD",-170.673,0.00016138,2,"2025-12-06T22:10:32.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581252,1765059032255,"fUSD",-156.23982143,0.00016138,2,"2025-12-06T22:10:32.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581253,1765059032266,"fUSD",-871.26885684,0.00016138,2,"2025-12-06T22:10:32.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581254,1765059032276,"fUSD",-5269.4717,0.00016138,2,"2025-12-06T22:10:32.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581255,1765059032286,"fUSD",-1103.7214,0.00016138,2,"2025-12-06T22:10:32.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581256,1765059032296,"fUSD",-253316.70727105,0.00016138,2,"2025-12-06T22:10:32.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581257,1765059032306,"fUSD",-69683.04785501,0.00016138,2,"2025-12-06T22:10:32.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581258,1765059032317,"fUSD",-77105.79554968,0.00016138,2,"2025-12-06T22:10:32.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581261,1765059032328,"fUSD",-10725.38401396,0.00016138,2,"2025-12-06T22:10:32.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581290,1765059038208,"fUSD",-349169.0653103,0.00016138,2,"2025-12-06T22:10:38.208",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581291,1765059038218,"fUSD",-871.26885677,0.00016223,2,"2025-12-06T22:10:38.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581292,1765059038228,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:10:38.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581293,1765059038237,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:10:38.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581294,1765059038247,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:10:38.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581295,1765059038256,"fUSD",-473.2246,0.00016238,2,"2025-12-06T22:10:38.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581296,1765059038266,"fUSD",-4568.15,0.00016267,2,"2025-12-06T22:10:38.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581297,1765059038275,"fUSD",-871.26885677,0.00016307,2,"2025-12-06T22:10:38.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581298,1765059038285,"fUSD",-375.27827154,0.00016338,2,"2025-12-06T22:10:38.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581299,1765059038295,"fUSD",-236.57739406,0.00016377,2,"2025-12-06T22:10:38.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581300,1765059038304,"fUSD",-871.26885677,0.00016392,2,"2025-12-06T22:10:38.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581301,1765059038314,"fUSD",-480.22,0.000164,2,"2025-12-06T22:10:38.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581302,1765059038323,"fUSD",-480.22,0.000164,2,"2025-12-06T22:10:38.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581303,1765059038332,"fUSD",-474.54,0.000164,2,"2025-12-06T22:10:38.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581304,1765059038342,"fUSD",-359.51789543,0.00016428,2,"2025-12-06T22:10:38.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581305,1765059038351,"fUSD",-151.0,0.00016435,2,"2025-12-06T22:10:38.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581306,1765059038360,"fUSD",-500.0,0.00016437,2,"2025-12-06T22:10:38.360",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581307,1765059038370,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581308,1765059038380,"fUSD",-502.86904478,0.00016438,2,"2025-12-06T22:10:38.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581309,1765059038388,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581310,1765059038398,"fUSD",-501.49533024,0.00016438,2,"2025-12-06T22:10:38.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581311,1765059038407,"fUSD",-300.29885268,0.00016438,2,"2025-12-06T22:10:38.407",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581312,1765059038416,"fUSD",-521.90828836,0.00016438,2,"2025-12-06T22:10:38.416",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581313,1765059038426,"fUSD",-542.61572574,0.00016438,2,"2025-12-06T22:10:38.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581314,1765059038436,"fUSD",-612.50800914,0.00016438,2,"2025-12-06T22:10:38.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581315,1765059038445,"fUSD",-501.84210844,0.00016438,2,"2025-12-06T22:10:38.445",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581316,1765059038455,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581318,1765059038464,"fUSD",-502.87487471,0.00016438,2,"2025-12-06T22:10:38.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581320,1765059038474,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581322,1765059038483,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581323,1765059038492,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581324,1765059038502,"fUSD",-1224.7,0.00016438,2,"2025-12-06T22:10:38.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581325,1765059038511,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581326,1765059038520,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581327,1765059038530,"fUSD",-503.38318148,0.00016438,2,"2025-12-06T22:10:38.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581328,1765059038539,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581329,1765059038548,"fUSD",-503.48297704,0.00016438,2,"2025-12-06T22:10:38.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581331,1765059038558,"fUSD",-503.75717373,0.00016438,2,"2025-12-06T22:10:38.558",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581333,1765059038567,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.567",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581334,1765059038576,"fUSD",-503.14092991,0.00016438,2,"2025-12-06T22:10:38.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581335,1765059038585,"fUSD",-501.89648722,0.00016438,2,"2025-12-06T22:10:38.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581336,1765059038595,"fUSD",-502.89890669,0.00016438,2,"2025-12-06T22:10:38.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581337,1765059038604,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581339,1765059038613,"fUSD",-500.23624001,0.00016438,2,"2025-12-06T22:10:38.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581340,1765059038622,"fUSD",-503.11146589,0.00016438,2,"2025-12-06T22:10:38.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581342,1765059038632,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581344,1765059038641,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581345,1765059038651,"fUSD",-500.71579645,0.00016438,2,"2025-12-06T22:10:38.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581346,1765059038660,"fUSD",-492.9402367,0.00016438,2,"2025-12-06T22:10:38.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581347,1765059038669,"fUSD",-2021.91,0.00016438,2,"2025-12-06T22:10:38.669",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581348,1765059038679,"fUSD",-503.23990933,0.00016438,2,"2025-12-06T22:10:38.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581349,1765059038688,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581350,1765059038697,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581351,1765059038707,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581352,1765059038716,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581353,1765059038726,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581354,1765059038735,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581355,1765059038744,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581356,1765059038754,"fUSD",-507.56059366,0.00016438,2,"2025-12-06T22:10:38.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581357,1765059038763,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581358,1765059038773,"fUSD",-503.02338719,0.00016438,2,"2025-12-06T22:10:38.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581359,1765059038782,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581360,1765059038791,"fUSD",-505.10082525,0.00016438,2,"2025-12-06T22:10:38.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581361,1765059038801,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581362,1765059038810,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581363,1765059038820,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581364,1765059038830,"fUSD",-268.20798391,0.00016438,2,"2025-12-06T22:10:38.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581365,1765059038839,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581366,1765059038849,"fUSD",-2115.28,0.00016438,2,"2025-12-06T22:10:38.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581367,1765059038859,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581368,1765059038869,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581369,1765059038880,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581370,1765059038894,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581371,1765059038904,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581372,1765059038914,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581373,1765059038925,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.925",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581374,1765059038938,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581375,1765059038949,"fUSD",-847.81,0.00016438,2,"2025-12-06T22:10:38.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581376,1765059038962,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581377,1765059038973,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581378,1765059038984,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581379,1765059038994,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:38.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581380,1765059039004,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581381,1765059039015,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581382,1765059039026,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581383,1765059039038,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581384,1765059039049,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581385,1765059039059,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581386,1765059039070,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581387,1765059039080,"fUSD",-300.0,0.00016438,2,"2025-12-06T22:10:39.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581388,1765059039091,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581389,1765059039102,"fUSD",-662.2,0.00016438,2,"2025-12-06T22:10:39.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581390,1765059039112,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581391,1765059039121,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581392,1765059039133,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581393,1765059039142,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581394,1765059039152,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581395,1765059039162,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.162",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581396,1765059039172,"fUSD",-537.35,0.00016438,2,"2025-12-06T22:10:39.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581397,1765059039182,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581398,1765059039192,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581399,1765059039204,"fUSD",-1929.78,0.00016438,2,"2025-12-06T22:10:39.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581400,1765059039214,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581401,1765059039223,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581402,1765059039232,"fUSD",-600.16,0.00016438,2,"2025-12-06T22:10:39.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581403,1765059039242,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.242",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581404,1765059039251,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581405,1765059039260,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581406,1765059039270,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581407,1765059039279,"fUSD",-503.11276695,0.00016438,2,"2025-12-06T22:10:39.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581408,1765059039288,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581409,1765059039297,"fUSD",-295.38070416,0.00016438,2,"2025-12-06T22:10:39.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581410,1765059039306,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581411,1765059039315,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581412,1765059039324,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581413,1765059039333,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581414,1765059039343,"fUSD",-293.71668664,0.00016438,2,"2025-12-06T22:10:39.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581415,1765059039352,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581416,1765059039361,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581417,1765059039370,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581418,1765059039380,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581419,1765059039389,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581420,1765059039399,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581421,1765059039408,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581422,1765059039418,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581423,1765059039427,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581424,1765059039436,"fUSD",-501.73752653,0.00016438,2,"2025-12-06T22:10:39.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581425,1765059039445,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.445",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581426,1765059039455,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581427,1765059039464,"fUSD",-528.09,0.00016438,2,"2025-12-06T22:10:39.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581428,1765059039473,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581429,1765059039482,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.482",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581430,1765059039491,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581431,1765059039500,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.500",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581432,1765059039509,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581433,1765059039519,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581434,1765059039528,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581435,1765059039537,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581436,1765059039548,"fUSD",-501.51407906,0.00016438,2,"2025-12-06T22:10:39.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581437,1765059039557,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581438,1765059039567,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.567",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581439,1765059039577,"fUSD",-560.49,0.00016438,2,"2025-12-06T22:10:39.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581440,1765059039586,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581441,1765059039595,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581442,1765059039604,"fUSD",-501.24416574,0.00016438,2,"2025-12-06T22:10:39.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581443,1765059039614,"fUSD",-506.93067767,0.00016438,2,"2025-12-06T22:10:39.614",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581444,1765059039625,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581445,1765059039634,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581446,1765059039645,"fUSD",-1720.72,0.00016438,2,"2025-12-06T22:10:39.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581447,1765059039654,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581448,1765059039664,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581449,1765059039675,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581450,1765059039685,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581451,1765059039696,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581452,1765059039705,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581453,1765059039714,"fUSD",-1980.99,0.00016438,2,"2025-12-06T22:10:39.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581454,1765059039724,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581455,1765059039735,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581456,1765059039745,"fUSD",-504.20965737,0.00016438,2,"2025-12-06T22:10:39.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581457,1765059039755,"fUSD",-541.66132068,0.00016438,2,"2025-12-06T22:10:39.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581458,1765059039765,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581459,1765059039775,"fUSD",-536.63128475,0.00016438,2,"2025-12-06T22:10:39.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581460,1765059039785,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581461,1765059039796,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581462,1765059039806,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.806",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581463,1765059039815,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581464,1765059039824,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581465,1765059039833,"fUSD",-2053.38,0.00016438,2,"2025-12-06T22:10:39.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581466,1765059039842,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.842",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581467,1765059039851,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581468,1765059039860,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581469,1765059039870,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581470,1765059039879,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581471,1765059039891,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581472,1765059039901,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581473,1765059039911,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581474,1765059039920,"fUSD",-501.42219347,0.00016438,2,"2025-12-06T22:10:39.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581475,1765059039931,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581476,1765059039940,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581477,1765059039949,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581478,1765059039959,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581479,1765059039970,"fUSD",-502.1415924,0.00016438,2,"2025-12-06T22:10:39.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581480,1765059039979,"fUSD",-2100.8,0.00016438,2,"2025-12-06T22:10:39.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581481,1765059039988,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581482,1765059039998,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:39.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581483,1765059040007,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581484,1765059040016,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581485,1765059040025,"fUSD",-507.63914207,0.00016438,2,"2025-12-06T22:10:40.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581486,1765059040035,"fUSD",-2249.77,0.00016438,2,"2025-12-06T22:10:40.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581487,1765059040044,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581488,1765059040053,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581489,1765059040062,"fUSD",-502.48459344,0.00016438,2,"2025-12-06T22:10:40.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581490,1765059040071,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581491,1765059040081,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581492,1765059040090,"fUSD",-534.11658321,0.00016438,2,"2025-12-06T22:10:40.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581493,1765059040099,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581494,1765059040109,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581495,1765059040118,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581496,1765059040127,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581497,1765059040136,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581498,1765059040146,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581499,1765059040155,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581501,1765059040164,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581503,1765059040173,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581504,1765059040182,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581505,1765059040192,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581506,1765059040201,"fUSD",-500.64940814,0.00016438,2,"2025-12-06T22:10:40.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581507,1765059040210,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581508,1765059040461,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581509,1765059040480,"fUSD",-503.00837935,0.00016438,2,"2025-12-06T22:10:40.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581510,1765059040490,"fUSD",-587.79105833,0.00016438,2,"2025-12-06T22:10:40.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581511,1765059040499,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581512,1765059040509,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581513,1765059040519,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581514,1765059040529,"fUSD",-501.97212613,0.00016438,2,"2025-12-06T22:10:40.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581515,1765059040538,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.538",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581516,1765059040548,"fUSD",-1464.25,0.00016438,2,"2025-12-06T22:10:40.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581517,1765059040556,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581518,1765059040566,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581519,1765059040575,"fUSD",-1836.23,0.00016438,2,"2025-12-06T22:10:40.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581520,1765059040585,"fUSD",-502.28475495,0.00016438,2,"2025-12-06T22:10:40.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581521,1765059040594,"fUSD",-2278.43,0.00016438,2,"2025-12-06T22:10:40.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581522,1765059040603,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.603",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581523,1765059040612,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581524,1765059040621,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581525,1765059040631,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581526,1765059040640,"fUSD",-503.20325223,0.00016438,2,"2025-12-06T22:10:40.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581527,1765059040649,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581528,1765059040659,"fUSD",-566.88025106,0.00016438,2,"2025-12-06T22:10:40.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581529,1765059040668,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581530,1765059040678,"fUSD",-503.3343658,0.00016438,2,"2025-12-06T22:10:40.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581532,1765059040687,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581533,1765059040696,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581534,1765059040705,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581535,1765059040714,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581536,1765059040723,"fUSD",-303.66473949,0.00016438,2,"2025-12-06T22:10:40.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581537,1765059040732,"fUSD",-502.29128121,0.00016438,2,"2025-12-06T22:10:40.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581538,1765059040741,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581540,1765059040750,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581541,1765059040759,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581542,1765059040768,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581543,1765059040778,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581544,1765059040787,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581545,1765059040797,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581546,1765059040806,"fUSD",-626.13516018,0.00016438,2,"2025-12-06T22:10:40.806",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581547,1765059040815,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581548,1765059040824,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581549,1765059040834,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581550,1765059040843,"fUSD",-2201.24,0.00016438,2,"2025-12-06T22:10:40.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581551,1765059040852,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581552,1765059040862,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581553,1765059040873,"fUSD",-481.50056983,0.00016438,2,"2025-12-06T22:10:40.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581554,1765059040883,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581555,1765059040895,"fUSD",-576.88917731,0.00016438,2,"2025-12-06T22:10:40.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581556,1765059040905,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581557,1765059040915,"fUSD",-502.15633118,0.00016438,2,"2025-12-06T22:10:40.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581558,1765059040926,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581559,1765059040937,"fUSD",-502.23350527,0.00016438,2,"2025-12-06T22:10:40.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581560,1765059040946,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581561,1765059040956,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581562,1765059040967,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581563,1765059040978,"fUSD",-510.37888725,0.00016438,2,"2025-12-06T22:10:40.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581564,1765059040988,"fUSD",-500.8231087,0.00016438,2,"2025-12-06T22:10:40.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581565,1765059040997,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:40.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581566,1765059041007,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581567,1765059041016,"fUSD",-589.32,0.00016438,2,"2025-12-06T22:10:41.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581568,1765059041027,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581569,1765059041036,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581570,1765059041045,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581571,1765059041055,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581572,1765059041064,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581573,1765059041073,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581574,1765059041083,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581575,1765059041092,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581576,1765059041102,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581577,1765059041111,"fUSD",-531.56127084,0.00016438,2,"2025-12-06T22:10:41.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581578,1765059041120,"fUSD",-536.96007657,0.00016438,2,"2025-12-06T22:10:41.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581579,1765059041130,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581580,1765059041139,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581581,1765059041148,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581582,1765059041157,"fUSD",-929.0,0.00016438,2,"2025-12-06T22:10:41.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581583,1765059041166,"fUSD",-502.60348738,0.00016438,2,"2025-12-06T22:10:41.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581584,1765059041176,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.176",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581585,1765059041185,"fUSD",-2133.39,0.00016438,2,"2025-12-06T22:10:41.185",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581586,1765059041194,"fUSD",-501.27967238,0.00016438,2,"2025-12-06T22:10:41.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581587,1765059041205,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.205",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581588,1765059041214,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581589,1765059041224,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581590,1765059041233,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581591,1765059041243,"fUSD",-1895.96,0.00016438,2,"2025-12-06T22:10:41.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581592,1765059041253,"fUSD",-1868.03,0.00016438,2,"2025-12-06T22:10:41.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581593,1765059041262,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581594,1765059041271,"fUSD",-1998.63,0.00016438,2,"2025-12-06T22:10:41.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581595,1765059041281,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581596,1765059041290,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581597,1765059041299,"fUSD",-747.87,0.00016438,2,"2025-12-06T22:10:41.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581598,1765059041308,"fUSD",-501.76168489,0.00016438,2,"2025-12-06T22:10:41.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581599,1765059041317,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581600,1765059041326,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581601,1765059041335,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581602,1765059041344,"fUSD",-562.87427087,0.00016438,2,"2025-12-06T22:10:41.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581603,1765059041353,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581604,1765059041362,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581605,1765059041371,"fUSD",-496.68323276,0.00016438,2,"2025-12-06T22:10:41.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581606,1765059041380,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581607,1765059041389,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581608,1765059041398,"fUSD",-502.01367921,0.00016438,2,"2025-12-06T22:10:41.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581609,1765059041408,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581610,1765059041417,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581611,1765059041426,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581612,1765059041436,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581613,1765059041445,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.445",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581614,1765059041455,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581615,1765059041464,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581616,1765059041474,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581617,1765059041485,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581618,1765059041495,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581619,1765059041505,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581620,1765059041514,"fUSD",-502.38929405,0.00016438,2,"2025-12-06T22:10:41.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581621,1765059041524,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581622,1765059041535,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581623,1765059041544,"fUSD",-2037.51,0.00016438,2,"2025-12-06T22:10:41.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581624,1765059041555,"fUSD",-3170.12,0.00016438,2,"2025-12-06T22:10:41.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581625,1765059041566,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581626,1765059041575,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581627,1765059041585,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581628,1765059041596,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581629,1765059041605,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581630,1765059041615,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581631,1765059041625,"fUSD",-502.25023196,0.00016438,2,"2025-12-06T22:10:41.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581632,1765059041635,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581633,1765059041644,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581634,1765059041653,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581635,1765059041662,"fUSD",-501.96425277,0.00016438,2,"2025-12-06T22:10:41.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581636,1765059041671,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581637,1765059041680,"fUSD",-501.930503,0.00016438,2,"2025-12-06T22:10:41.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581638,1765059041690,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581639,1765059041699,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581640,1765059041708,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581641,1765059041717,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581642,1765059041726,"fUSD",-537.55739241,0.00016438,2,"2025-12-06T22:10:41.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581643,1765059041735,"fUSD",-500.00575724,0.00016438,2,"2025-12-06T22:10:41.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581644,1765059041744,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581645,1765059041753,"fUSD",-503.08151598,0.00016438,2,"2025-12-06T22:10:41.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581646,1765059041763,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581647,1765059041771,"fUSD",-922.72,0.00016438,2,"2025-12-06T22:10:41.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581648,1765059041781,"fUSD",-501.43240456,0.00016438,2,"2025-12-06T22:10:41.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581649,1765059041791,"fUSD",-300.0,0.00016438,2,"2025-12-06T22:10:41.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581650,1765059041802,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581651,1765059041811,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581652,1765059041822,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.822",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581653,1765059041832,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.832",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581654,1765059041841,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581655,1765059041850,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581656,1765059041860,"fUSD",-500.82063503,0.00016438,2,"2025-12-06T22:10:41.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581657,1765059041870,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581658,1765059041880,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581659,1765059041893,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581660,1765059041903,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581661,1765059041912,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581662,1765059041921,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581663,1765059041932,"fUSD",-465.79927056,0.00016438,2,"2025-12-06T22:10:41.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581664,1765059041941,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581665,1765059041951,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581666,1765059041960,"fUSD",-503.5,0.00016438,2,"2025-12-06T22:10:41.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581667,1765059041971,"fUSD",-500.90911204,0.00016438,2,"2025-12-06T22:10:41.971",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581668,1765059041979,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581669,1765059041989,"fUSD",-768.46,0.00016438,2,"2025-12-06T22:10:41.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581670,1765059041998,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:41.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581671,1765059042007,"fUSD",-1480.26,0.00016438,2,"2025-12-06T22:10:42.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581672,1765059042016,"fUSD",-503.91104938,0.00016438,2,"2025-12-06T22:10:42.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581673,1765059042026,"fUSD",-638.7,0.00016438,2,"2025-12-06T22:10:42.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581674,1765059042035,"fUSD",-2070.28,0.00016438,2,"2025-12-06T22:10:42.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581675,1765059042044,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581676,1765059042053,"fUSD",-501.47051862,0.00016438,2,"2025-12-06T22:10:42.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581677,1765059042062,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581678,1765059042071,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581679,1765059042080,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581680,1765059042090,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581681,1765059042099,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581682,1765059042109,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581683,1765059042118,"fUSD",-239.45619131,0.00016438,2,"2025-12-06T22:10:42.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581684,1765059042127,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581685,1765059042139,"fUSD",-5781.832447,0.00016438,2,"2025-12-06T22:10:42.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581686,1765059042149,"fUSD",-503.62195892,0.00016438,2,"2025-12-06T22:10:42.149",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581687,1765059042159,"fUSD",-533.82691617,0.00016438,2,"2025-12-06T22:10:42.159",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581688,1765059042168,"fUSD",-2286.45,0.00016438,2,"2025-12-06T22:10:42.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581689,1765059042178,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581690,1765059042188,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.188",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581691,1765059042197,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.197",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581692,1765059042206,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581693,1765059042216,"fUSD",-501.30040746,0.00016438,2,"2025-12-06T22:10:42.216",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581694,1765059042225,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.225",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581695,1765059042234,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581696,1765059042245,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581697,1765059042254,"fUSD",-502.12195924,0.00016438,2,"2025-12-06T22:10:42.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581698,1765059042263,"fUSD",-531.04275083,0.00016438,2,"2025-12-06T22:10:42.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581699,1765059042272,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581700,1765059042282,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581701,1765059042291,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581702,1765059042300,"fUSD",-501.31901779,0.00016438,2,"2025-12-06T22:10:42.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581703,1765059042309,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.309",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581704,1765059042318,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581705,1765059042327,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581706,1765059042336,"fUSD",-497.46858562,0.00016438,2,"2025-12-06T22:10:42.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581707,1765059042346,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581708,1765059042355,"fUSD",-518.81,0.00016438,2,"2025-12-06T22:10:42.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581709,1765059042364,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581710,1765059042373,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581711,1765059042382,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581712,1765059042391,"fUSD",-1000.0,0.00016438,2,"2025-12-06T22:10:42.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581713,1765059042400,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581714,1765059042410,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581715,1765059042419,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581716,1765059042428,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581717,1765059042437,"fUSD",-746.68,0.00016438,2,"2025-12-06T22:10:42.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581718,1765059042447,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581719,1765059042455,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581720,1765059042466,"fUSD",-540.17,0.00016438,2,"2025-12-06T22:10:42.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581721,1765059042475,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581722,1765059042486,"fUSD",-895.27,0.00016438,2,"2025-12-06T22:10:42.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581723,1765059042497,"fUSD",-503.688638,0.00016438,2,"2025-12-06T22:10:42.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581724,1765059042507,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581725,1765059042517,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581726,1765059042527,"fUSD",-501.13680689,0.00016438,2,"2025-12-06T22:10:42.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581727,1765059042536,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581728,1765059042546,"fUSD",-503.12592944,0.00016438,2,"2025-12-06T22:10:42.546",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581729,1765059042555,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581730,1765059042565,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581731,1765059042574,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581732,1765059042583,"fUSD",-501.595231,0.00016438,2,"2025-12-06T22:10:42.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581733,1765059042592,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581734,1765059042601,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581735,1765059042610,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581736,1765059042619,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581737,1765059042628,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581738,1765059042637,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581739,1765059042646,"fUSD",-2589.49,0.00016438,2,"2025-12-06T22:10:42.646",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581740,1765059042656,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.656",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581741,1765059042665,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581742,1765059042674,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581743,1765059042684,"fUSD",-502.62767731,0.00016438,2,"2025-12-06T22:10:42.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581744,1765059042695,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581745,1765059042705,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581746,1765059042714,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581747,1765059042724,"fUSD",-510.76697966,0.00016438,2,"2025-12-06T22:10:42.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581748,1765059042735,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581749,1765059042745,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581750,1765059042754,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581751,1765059042763,"fUSD",-2087.73,0.00016438,2,"2025-12-06T22:10:42.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581752,1765059042773,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581753,1765059042783,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581754,1765059042792,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581755,1765059042801,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581756,1765059042811,"fUSD",-631.56349314,0.00016438,2,"2025-12-06T22:10:42.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581757,1765059042820,"fUSD",-2114.61,0.00016438,2,"2025-12-06T22:10:42.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581758,1765059042830,"fUSD",-635.3,0.00016438,2,"2025-12-06T22:10:42.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581759,1765059042839,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581760,1765059042848,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581761,1765059042857,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581762,1765059042867,"fUSD",-721.38,0.00016438,2,"2025-12-06T22:10:42.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581763,1765059042876,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581764,1765059042885,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.885",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581765,1765059042898,"fUSD",-4630.710733,0.00016438,2,"2025-12-06T22:10:42.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581766,1765059042907,"fUSD",-781.029587,0.00016438,2,"2025-12-06T22:10:42.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581767,1765059042916,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581768,1765059042926,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581769,1765059042937,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:42.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581770,1765059042947,"fUSD",-8956.936579,0.00016438,2,"2025-12-06T22:10:42.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581771,1765059042957,"fUSD",-2667.04,0.00016438,2,"2025-12-06T22:10:42.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581772,1765059042968,"fUSD",-740.36,0.00016438,2,"2025-12-06T22:10:42.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581773,1765059042978,"fUSD",-502.19494612,0.00016438,2,"2025-12-06T22:10:42.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581774,1765059042987,"fUSD",-501.28485592,0.00016438,2,"2025-12-06T22:10:42.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581776,1765059042996,"fUSD",-505.22422973,0.00016438,2,"2025-12-06T22:10:42.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581778,1765059043006,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581780,1765059043015,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581781,1765059043025,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581782,1765059043034,"fUSD",-2767.17,0.00016438,2,"2025-12-06T22:10:43.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581783,1765059043045,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581784,1765059043055,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581785,1765059043066,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581786,1765059043076,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581787,1765059043085,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581788,1765059043095,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581789,1765059043105,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581790,1765059043114,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581791,1765059043124,"fUSD",-503.68682379,0.00016438,2,"2025-12-06T22:10:43.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581792,1765059043134,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581793,1765059043143,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581794,1765059043152,"fUSD",-12836.761804,0.00016438,2,"2025-12-06T22:10:43.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581795,1765059043162,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.162",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581796,1765059043171,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581797,1765059043180,"fUSD",-505.81,0.00016438,2,"2025-12-06T22:10:43.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581798,1765059043190,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581799,1765059043199,"fUSD",-501.80059753,0.00016438,2,"2025-12-06T22:10:43.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581800,1765059043208,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.208",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581801,1765059043217,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581803,1765059043227,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581805,1765059043236,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581806,1765059043246,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581807,1765059043256,"fUSD",-2072.67,0.00016438,2,"2025-12-06T22:10:43.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581808,1765059043265,"fUSD",-910.586378,0.00016438,2,"2025-12-06T22:10:43.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581809,1765059043275,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581810,1765059043284,"fUSD",-501.79461231,0.00016438,2,"2025-12-06T22:10:43.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581811,1765059043293,"fUSD",-500.3265343,0.00016438,2,"2025-12-06T22:10:43.293",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581812,1765059043302,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581813,1765059043311,"fUSD",-405.01574415,0.00016438,2,"2025-12-06T22:10:43.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581814,1765059043320,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581815,1765059043329,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581816,1765059043338,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581817,1765059043347,"fUSD",-503.1183541,0.00016438,2,"2025-12-06T22:10:43.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581818,1765059043356,"fUSD",-4566.41,0.00016438,2,"2025-12-06T22:10:43.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581819,1765059043365,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581820,1765059043375,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581821,1765059043384,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581822,1765059043393,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581823,1765059043402,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581824,1765059043412,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581825,1765059043421,"fUSD",-501.68165406,0.00016438,2,"2025-12-06T22:10:43.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581826,1765059043430,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581827,1765059043439,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581828,1765059043449,"fUSD",-2403.86,0.00016438,2,"2025-12-06T22:10:43.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581829,1765059043458,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581830,1765059043467,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581831,1765059043477,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581832,1765059043486,"fUSD",-500.56290882,0.00016438,2,"2025-12-06T22:10:43.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581833,1765059043495,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581834,1765059043505,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581835,1765059043515,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581836,1765059043524,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581837,1765059043534,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581839,1765059043543,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581840,1765059043552,"fUSD",-600.34,0.00016438,2,"2025-12-06T22:10:43.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581841,1765059043562,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581842,1765059043571,"fUSD",-502.822061,0.00016438,2,"2025-12-06T22:10:43.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581843,1765059043581,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581845,1765059043591,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581846,1765059043600,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581847,1765059043610,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581848,1765059043619,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581849,1765059043629,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581850,1765059043638,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581851,1765059043648,"fUSD",-500.90684395,0.00016438,2,"2025-12-06T22:10:43.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581852,1765059043658,"fUSD",-2243.76,0.00016438,2,"2025-12-06T22:10:43.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581853,1765059043667,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581854,1765059043676,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581855,1765059043686,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581856,1765059043696,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581857,1765059043705,"fUSD",-579.82,0.00016438,2,"2025-12-06T22:10:43.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581859,1765059043715,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581861,1765059043724,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581862,1765059043733,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581863,1765059043742,"fUSD",-500.46109539,0.00016438,2,"2025-12-06T22:10:43.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581864,1765059043751,"fUSD",-503.43284398,0.00016438,2,"2025-12-06T22:10:43.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581865,1765059043760,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581866,1765059043770,"fUSD",-502.03089373,0.00016438,2,"2025-12-06T22:10:43.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581867,1765059043779,"fUSD",-1487.13,0.00016438,2,"2025-12-06T22:10:43.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581868,1765059043788,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581869,1765059043797,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581870,1765059043806,"fUSD",-686.67,0.00016438,2,"2025-12-06T22:10:43.806",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581871,1765059043815,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581872,1765059043824,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581873,1765059043833,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581874,1765059043842,"fUSD",-2164.23,0.00016438,2,"2025-12-06T22:10:43.842",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581875,1765059043851,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581876,1765059043860,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581877,1765059043869,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581878,1765059043879,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581879,1765059043889,"fUSD",-502.4043925,0.00016438,2,"2025-12-06T22:10:43.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581880,1765059043901,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581881,1765059043910,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581882,1765059043919,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581883,1765059043927,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581884,1765059043938,"fUSD",-682.81,0.00016438,2,"2025-12-06T22:10:43.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581885,1765059043948,"fUSD",-505.24,0.00016438,2,"2025-12-06T22:10:43.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581886,1765059043957,"fUSD",-572.92061823,0.00016438,2,"2025-12-06T22:10:43.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581887,1765059043967,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581888,1765059043976,"fUSD",-527.57,0.00016438,2,"2025-12-06T22:10:43.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581889,1765059043986,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581890,1765059043996,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:43.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581891,1765059044005,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581892,1765059044015,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581893,1765059044025,"fUSD",-502.23095657,0.00016438,2,"2025-12-06T22:10:44.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581894,1765059044034,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581895,1765059044043,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581896,1765059044052,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581897,1765059044062,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581898,1765059044071,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581899,1765059044080,"fUSD",-502.32933542,0.00016438,2,"2025-12-06T22:10:44.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581900,1765059044089,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581901,1765059044098,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581902,1765059044109,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581903,1765059044119,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581904,1765059044128,"fUSD",-504.3241041,0.00016438,2,"2025-12-06T22:10:44.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581905,1765059044137,"fUSD",-2166.76,0.00016438,2,"2025-12-06T22:10:44.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581906,1765059044146,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581907,1765059044155,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581908,1765059044164,"fUSD",-208.91205399,0.00016438,2,"2025-12-06T22:10:44.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581909,1765059044174,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581910,1765059044183,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581911,1765059044192,"fUSD",-628.44,0.00016438,2,"2025-12-06T22:10:44.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581912,1765059044201,"fUSD",-2149.34,0.00016438,2,"2025-12-06T22:10:44.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581913,1765059044210,"fUSD",-551.37,0.00016438,2,"2025-12-06T22:10:44.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581914,1765059044219,"fUSD",-878.4,0.00016438,2,"2025-12-06T22:10:44.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581915,1765059044229,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581916,1765059044238,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581917,1765059044248,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581918,1765059044257,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581919,1765059044266,"fUSD",-2454.44,0.00016438,2,"2025-12-06T22:10:44.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581920,1765059044275,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581921,1765059044284,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581922,1765059044294,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581923,1765059044303,"fUSD",-969.88,0.00016438,2,"2025-12-06T22:10:44.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581924,1765059044312,"fUSD",-649.3,0.00016438,2,"2025-12-06T22:10:44.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581925,1765059044322,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581926,1765059044333,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581927,1765059044344,"fUSD",-516.15,0.00016438,2,"2025-12-06T22:10:44.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581928,1765059044354,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.354",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581929,1765059044365,"fUSD",-501.39823329,0.00016438,2,"2025-12-06T22:10:44.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581930,1765059044375,"fUSD",-531.01,0.00016438,2,"2025-12-06T22:10:44.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581931,1765059044385,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581932,1765059044394,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581933,1765059044404,"fUSD",-1821.39,0.00016438,2,"2025-12-06T22:10:44.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581934,1765059044415,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581935,1765059044424,"fUSD",-281.66687347,0.00016438,2,"2025-12-06T22:10:44.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581936,1765059044434,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581937,1765059044443,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581938,1765059044677,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581939,1765059044689,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581940,1765059044698,"fUSD",-502.55622645,0.00016438,2,"2025-12-06T22:10:44.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581941,1765059044708,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581942,1765059044718,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581943,1765059044728,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581944,1765059044737,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581945,1765059044747,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581946,1765059044757,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.757",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581947,1765059044767,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581948,1765059044777,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.777",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581949,1765059044787,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581950,1765059044796,"fUSD",-503.26039617,0.00016438,2,"2025-12-06T22:10:44.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581951,1765059044807,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581952,1765059044816,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.816",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581953,1765059044825,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581954,1765059044837,"fUSD",-593.5,0.00016438,2,"2025-12-06T22:10:44.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581955,1765059044846,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581956,1765059044856,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581957,1765059044867,"fUSD",-2176.12,0.00016438,2,"2025-12-06T22:10:44.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581958,1765059044876,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581959,1765059044888,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581960,1765059044900,"fUSD",-1929.53,0.00016438,2,"2025-12-06T22:10:44.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581961,1765059044910,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581962,1765059044919,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581963,1765059044930,"fUSD",-505.01111889,0.00016438,2,"2025-12-06T22:10:44.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581964,1765059044939,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581965,1765059044949,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581966,1765059044959,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581967,1765059044969,"fUSD",-2149.19,0.00016438,2,"2025-12-06T22:10:44.969",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581968,1765059044979,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581969,1765059044989,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581970,1765059044998,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:44.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581971,1765059045008,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581972,1765059045017,"fUSD",-607.44,0.00016438,2,"2025-12-06T22:10:45.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581973,1765059045027,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581974,1765059045036,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581975,1765059045047,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581976,1765059045067,"fUSD",-2068.53,0.00016438,2,"2025-12-06T22:10:45.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581977,1765059045077,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581978,1765059045087,"fUSD",-573.08,0.00016438,2,"2025-12-06T22:10:45.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581979,1765059045097,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581980,1765059045106,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581981,1765059045115,"fUSD",-2086.78,0.00016438,2,"2025-12-06T22:10:45.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581982,1765059045125,"fUSD",-1915.04,0.00016438,2,"2025-12-06T22:10:45.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581983,1765059045134,"fUSD",-168.5,0.00016438,2,"2025-12-06T22:10:45.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581984,1765059045144,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581985,1765059045154,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581986,1765059045164,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581987,1765059045174,"fUSD",-642.36,0.00016438,2,"2025-12-06T22:10:45.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581988,1765059045183,"fUSD",-2164.83,0.00016438,2,"2025-12-06T22:10:45.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581989,1765059045192,"fUSD",-1846.42,0.00016438,2,"2025-12-06T22:10:45.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581990,1765059045202,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581991,1765059045211,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581992,1765059045221,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581993,1765059045231,"fUSD",-862.69,0.00016438,2,"2025-12-06T22:10:45.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581994,1765059045240,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581995,1765059045250,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581996,1765059045259,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581997,1765059045269,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581998,1765059045278,"fUSD",-528.99950933,0.00016438,2,"2025-12-06T22:10:45.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396581999,1765059045287,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582000,1765059045297,"fUSD",-1731.18,0.00016438,2,"2025-12-06T22:10:45.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582001,1765059045307,"fUSD",-518.73877924,0.00016438,2,"2025-12-06T22:10:45.307",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582002,1765059045316,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582003,1765059045325,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582004,1765059045335,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582005,1765059045344,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582006,1765059045353,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582007,1765059045363,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582008,1765059045372,"fUSD",-1823.94,0.00016438,2,"2025-12-06T22:10:45.372",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582009,1765059045381,"fUSD",-508.71,0.00016438,2,"2025-12-06T22:10:45.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582010,1765059045391,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582011,1765059045400,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582012,1765059045409,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.409",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582013,1765059045419,"fUSD",-532.09821768,0.00016438,2,"2025-12-06T22:10:45.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582014,1765059045429,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.429",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582015,1765059045438,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582016,1765059045447,"fUSD",-568.52588495,0.00016438,2,"2025-12-06T22:10:45.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582017,1765059045457,"fUSD",-2324.97,0.00016438,2,"2025-12-06T22:10:45.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582018,1765059045467,"fUSD",-2281.44,0.00016438,2,"2025-12-06T22:10:45.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582019,1765059045475,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582020,1765059045485,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582021,1765059045494,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582022,1765059045503,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582023,1765059045511,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582024,1765059045520,"fUSD",-2113.3,0.00016438,2,"2025-12-06T22:10:45.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582025,1765059045529,"fUSD",-2031.73,0.00016438,2,"2025-12-06T22:10:45.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582026,1765059045538,"fUSD",-1348.7,0.00016438,2,"2025-12-06T22:10:45.538",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582027,1765059045547,"fUSD",-1116.28,0.00016438,2,"2025-12-06T22:10:45.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582028,1765059045557,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582029,1765059045566,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582030,1765059045575,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582031,1765059045584,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582032,1765059045593,"fUSD",-539.32728333,0.00016438,2,"2025-12-06T22:10:45.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582033,1765059045602,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582034,1765059045611,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582035,1765059045620,"fUSD",-2159.77,0.00016438,2,"2025-12-06T22:10:45.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582036,1765059045629,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582037,1765059045638,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582038,1765059045647,"fUSD",-559.67,0.00016438,2,"2025-12-06T22:10:45.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582039,1765059045656,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.656",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582040,1765059045665,"fUSD",-503.92500125,0.00016438,2,"2025-12-06T22:10:45.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582041,1765059045674,"fUSD",-2016.57,0.00016438,2,"2025-12-06T22:10:45.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582042,1765059045683,"fUSD",-2332.08,0.00016438,2,"2025-12-06T22:10:45.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582043,1765059045692,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.692",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582044,1765059045701,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.701",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582045,1765059045710,"fUSD",-1842.35,0.00016438,2,"2025-12-06T22:10:45.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582046,1765059045719,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.719",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582047,1765059045728,"fUSD",-3865.59,0.00016438,2,"2025-12-06T22:10:45.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582048,1765059045737,"fUSD",-1550.52,0.00016438,2,"2025-12-06T22:10:45.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582049,1765059045746,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582050,1765059045755,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582051,1765059045764,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582052,1765059045773,"fUSD",-652.67,0.00016438,2,"2025-12-06T22:10:45.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582053,1765059045783,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582054,1765059045792,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582055,1765059045801,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582056,1765059045810,"fUSD",-503.94744766,0.00016438,2,"2025-12-06T22:10:45.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582057,1765059045818,"fUSD",-425.60504475,0.00016438,2,"2025-12-06T22:10:45.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582058,1765059045828,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582059,1765059045837,"fUSD",-602.6582487,0.00016438,2,"2025-12-06T22:10:45.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582060,1765059045846,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582061,1765059045855,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582062,1765059045864,"fUSD",-2311.85,0.00016438,2,"2025-12-06T22:10:45.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582063,1765059045873,"fUSD",-2022.6,0.00016438,2,"2025-12-06T22:10:45.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582064,1765059045882,"fUSD",-4328.78,0.00016438,2,"2025-12-06T22:10:45.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582065,1765059045896,"fUSD",-867.67,0.00016438,2,"2025-12-06T22:10:45.896",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582066,1765059045904,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582067,1765059045913,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582068,1765059045922,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582069,1765059045932,"fUSD",-886.75,0.00016438,2,"2025-12-06T22:10:45.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582070,1765059045941,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582071,1765059045950,"fUSD",-1750.6,0.00016438,2,"2025-12-06T22:10:45.950",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582072,1765059045959,"fUSD",-1939.68,0.00016438,2,"2025-12-06T22:10:45.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582073,1765059045969,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.969",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582074,1765059045978,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582075,1765059045987,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582076,1765059045996,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:45.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582077,1765059046005,"fUSD",-2004.91,0.00016438,2,"2025-12-06T22:10:46.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582078,1765059046014,"fUSD",-2356.42,0.00016438,2,"2025-12-06T22:10:46.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582079,1765059046023,"fUSD",-836.19,0.00016438,2,"2025-12-06T22:10:46.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582080,1765059046032,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582081,1765059046041,"fUSD",-1424.97,0.00016438,2,"2025-12-06T22:10:46.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582082,1765059046050,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582083,1765059046059,"fUSD",-2491.09,0.00016438,2,"2025-12-06T22:10:46.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582084,1765059046069,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582085,1765059046078,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.078",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582086,1765059046088,"fUSD",-502.50500171,0.00016438,2,"2025-12-06T22:10:46.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582087,1765059046097,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582088,1765059046106,"fUSD",-597.7374744,0.00016438,2,"2025-12-06T22:10:46.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582089,1765059046117,"fUSD",-505.75,0.00016438,2,"2025-12-06T22:10:46.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582090,1765059046126,"fUSD",-547.54,0.00016438,2,"2025-12-06T22:10:46.126",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582091,1765059046135,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582092,1765059046144,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582093,1765059046154,"fUSD",-2207.2,0.00016438,2,"2025-12-06T22:10:46.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582094,1765059046163,"fUSD",-2005.08,0.00016438,2,"2025-12-06T22:10:46.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582095,1765059046172,"fUSD",-2583.65,0.00016438,2,"2025-12-06T22:10:46.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582096,1765059046182,"fUSD",-2549.26,0.00016438,2,"2025-12-06T22:10:46.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582097,1765059046192,"fUSD",-1000.0,0.00016438,2,"2025-12-06T22:10:46.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582098,1765059046202,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582099,1765059046211,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582100,1765059046221,"fUSD",-2271.75,0.00016438,2,"2025-12-06T22:10:46.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582101,1765059046231,"fUSD",-502.81938012,0.00016438,2,"2025-12-06T22:10:46.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582102,1765059046241,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582103,1765059046250,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582104,1765059046260,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582105,1765059046269,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582106,1765059046279,"fUSD",-525.3,0.00016438,2,"2025-12-06T22:10:46.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582107,1765059046288,"fUSD",-2438.86,0.00016438,2,"2025-12-06T22:10:46.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582108,1765059046297,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582109,1765059046306,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582110,1765059046315,"fUSD",-1086.04,0.00016438,2,"2025-12-06T22:10:46.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582111,1765059046325,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582112,1765059046335,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582113,1765059046344,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582114,1765059046354,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.354",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582115,1765059046363,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582116,1765059046376,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582117,1765059046386,"fUSD",-2194.79,0.00016438,2,"2025-12-06T22:10:46.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582118,1765059046395,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582119,1765059046404,"fUSD",-696.7,0.00016438,2,"2025-12-06T22:10:46.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582120,1765059046414,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582121,1765059046423,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582123,1765059046433,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582124,1765059046442,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582125,1765059046452,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582126,1765059046461,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582128,1765059046471,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582130,1765059046480,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582131,1765059046489,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582132,1765059046499,"fUSD",-629.1,0.00016438,2,"2025-12-06T22:10:46.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582133,1765059046508,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582134,1765059046516,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582136,1765059046526,"fUSD",-2101.41,0.00016438,2,"2025-12-06T22:10:46.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582137,1765059046536,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582138,1765059046545,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582139,1765059046555,"fUSD",-792.43,0.00016438,2,"2025-12-06T22:10:46.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582140,1765059046564,"fUSD",-1015.36,0.00016438,2,"2025-12-06T22:10:46.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582141,1765059046574,"fUSD",-2494.04,0.00016438,2,"2025-12-06T22:10:46.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582143,1765059046583,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582145,1765059046593,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582147,1765059046602,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582148,1765059046612,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582149,1765059046622,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582150,1765059046631,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582151,1765059046640,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582152,1765059046650,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.650",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582153,1765059046660,"fUSD",-2270.55,0.00016438,2,"2025-12-06T22:10:46.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582154,1765059046670,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582155,1765059046679,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582156,1765059046688,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582157,1765059046698,"fUSD",-541.16,0.00016438,2,"2025-12-06T22:10:46.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582158,1765059046707,"fUSD",-503.57232445,0.00016438,2,"2025-12-06T22:10:46.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582159,1765059046717,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582160,1765059046726,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582161,1765059046736,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582162,1765059046745,"fUSD",-1783.82,0.00016438,2,"2025-12-06T22:10:46.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582163,1765059046755,"fUSD",-6434.56,0.00016438,2,"2025-12-06T22:10:46.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582164,1765059046764,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582165,1765059046773,"fUSD",-2029.55,0.00016438,2,"2025-12-06T22:10:46.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582166,1765059046782,"fUSD",-1534.88,0.00016438,2,"2025-12-06T22:10:46.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582167,1765059046792,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582168,1765059046802,"fUSD",-538.71749559,0.00016438,2,"2025-12-06T22:10:46.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582169,1765059046812,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582170,1765059046821,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582171,1765059046830,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582172,1765059046840,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582173,1765059046850,"fUSD",-503.89,0.00016438,2,"2025-12-06T22:10:46.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582174,1765059046859,"fUSD",-282.35799692,0.00016438,2,"2025-12-06T22:10:46.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582175,1765059046870,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582176,1765059046879,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582177,1765059046891,"fUSD",-619.15,0.00016438,2,"2025-12-06T22:10:46.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582178,1765059046901,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582179,1765059046911,"fUSD",-2421.96,0.00016438,2,"2025-12-06T22:10:46.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582180,1765059046921,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582181,1765059046931,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582182,1765059046940,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582183,1765059046949,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:46.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582184,1765059046960,"fUSD",-546.71,0.00016438,2,"2025-12-06T22:10:46.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582185,1765059046972,"fUSD",-531.62,0.00016438,2,"2025-12-06T22:10:46.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582186,1765059047062,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582187,1765059047071,"fUSD",-502.8284715,0.00016438,2,"2025-12-06T22:10:47.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582188,1765059047080,"fUSD",-2034.96,0.00016438,2,"2025-12-06T22:10:47.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582189,1765059047090,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582190,1765059047099,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582191,1765059047108,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582192,1765059047117,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582193,1765059047127,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582194,1765059047136,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582195,1765059047145,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582196,1765059047155,"fUSD",-2507.76,0.00016438,2,"2025-12-06T22:10:47.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582197,1765059047164,"fUSD",-1091.36,0.00016438,2,"2025-12-06T22:10:47.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582198,1765059047173,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582199,1765059047183,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582200,1765059047192,"fUSD",-1413.23,0.00016438,2,"2025-12-06T22:10:47.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582201,1765059047202,"fUSD",-2411.27,0.00016438,2,"2025-12-06T22:10:47.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582202,1765059047211,"fUSD",-2403.65,0.00016438,2,"2025-12-06T22:10:47.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582203,1765059047220,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582204,1765059047229,"fUSD",-2384.39,0.00016438,2,"2025-12-06T22:10:47.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582205,1765059047238,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582206,1765059047247,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582207,1765059047256,"fUSD",-779.92,0.00016438,2,"2025-12-06T22:10:47.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582208,1765059047265,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582209,1765059047274,"fUSD",-2504.25,0.00016438,2,"2025-12-06T22:10:47.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582210,1765059047283,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582211,1765059047292,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582212,1765059047301,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582213,1765059047310,"fUSD",-8627.7,0.00016438,2,"2025-12-06T22:10:47.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582214,1765059047320,"fUSD",-501.94136737,0.00016438,2,"2025-12-06T22:10:47.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582215,1765059047328,"fUSD",-569.71,0.00016438,2,"2025-12-06T22:10:47.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582216,1765059047337,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582217,1765059047346,"fUSD",-8333.97,0.00016438,2,"2025-12-06T22:10:47.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582218,1765059047355,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582219,1765059047364,"fUSD",-2346.54,0.00016438,2,"2025-12-06T22:10:47.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582220,1765059047373,"fUSD",-2142.86,0.00016438,2,"2025-12-06T22:10:47.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582221,1765059047383,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582222,1765059047392,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582223,1765059047401,"fUSD",-1144.76,0.00016438,2,"2025-12-06T22:10:47.401",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582224,1765059047410,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582225,1765059047419,"fUSD",-504.9334364,0.00016438,2,"2025-12-06T22:10:47.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582226,1765059047428,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582227,1765059047437,"fUSD",-2441.78,0.00016438,2,"2025-12-06T22:10:47.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582228,1765059047446,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582229,1765059047455,"fUSD",-2657.52,0.00016438,2,"2025-12-06T22:10:47.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582230,1765059047464,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582231,1765059047473,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582232,1765059047482,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.482",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582233,1765059047491,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582234,1765059047501,"fUSD",-596.27,0.00016438,2,"2025-12-06T22:10:47.501",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582235,1765059047510,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.510",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582236,1765059047519,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582237,1765059047528,"fUSD",-2323.48,0.00016438,2,"2025-12-06T22:10:47.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582238,1765059047537,"fUSD",-2360.09,0.00016438,2,"2025-12-06T22:10:47.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582239,1765059047547,"fUSD",-154.39431703,0.00016438,2,"2025-12-06T22:10:47.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582240,1765059047556,"fUSD",-956.98,0.00016438,2,"2025-12-06T22:10:47.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582241,1765059047565,"fUSD",-1262.36,0.00016438,2,"2025-12-06T22:10:47.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582242,1765059047574,"fUSD",-961.71,0.00016438,2,"2025-12-06T22:10:47.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582243,1765059047583,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582244,1765059047593,"fUSD",-1716.5,0.00016438,2,"2025-12-06T22:10:47.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582245,1765059047603,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.603",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582246,1765059047612,"fUSD",-502.90216918,0.00016438,2,"2025-12-06T22:10:47.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582247,1765059047622,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582248,1765059047632,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582249,1765059047641,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582250,1765059047652,"fUSD",-587.81,0.00016438,2,"2025-12-06T22:10:47.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582251,1765059047662,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582252,1765059047671,"fUSD",-440.56757114,0.00016438,2,"2025-12-06T22:10:47.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582253,1765059047680,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582254,1765059047690,"fUSD",-556.2,0.00016438,2,"2025-12-06T22:10:47.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582255,1765059047699,"fUSD",-2299.04,0.00016438,2,"2025-12-06T22:10:47.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582256,1765059047709,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582257,1765059047718,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582258,1765059047728,"fUSD",-1900.61,0.00016438,2,"2025-12-06T22:10:47.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582259,1765059047737,"fUSD",-2148.75,0.00016438,2,"2025-12-06T22:10:47.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582260,1765059047747,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582261,1765059047756,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582262,1765059047765,"fUSD",-502.55054745,0.00016438,2,"2025-12-06T22:10:47.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582263,1765059047775,"fUSD",-2326.93,0.00016438,2,"2025-12-06T22:10:47.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582264,1765059047784,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582265,1765059047794,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582266,1765059047803,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582267,1765059047812,"fUSD",-748.03,0.00016438,2,"2025-12-06T22:10:47.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582268,1765059047824,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582269,1765059047834,"fUSD",-670.83,0.00016438,2,"2025-12-06T22:10:47.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582270,1765059047844,"fUSD",-3284.68,0.00016438,2,"2025-12-06T22:10:47.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582271,1765059047853,"fUSD",-2576.83,0.00016438,2,"2025-12-06T22:10:47.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582272,1765059047863,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582273,1765059047872,"fUSD",-503.05142644,0.00016438,2,"2025-12-06T22:10:47.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582274,1765059047882,"fUSD",-677.44,0.00016438,2,"2025-12-06T22:10:47.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582275,1765059047894,"fUSD",-677.44,0.00016438,2,"2025-12-06T22:10:47.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582276,1765059047904,"fUSD",-677.44,0.00016438,2,"2025-12-06T22:10:47.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582277,1765059047914,"fUSD",-677.44,0.00016438,2,"2025-12-06T22:10:47.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582278,1765059047924,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582279,1765059047936,"fUSD",-677.44,0.00016438,2,"2025-12-06T22:10:47.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582280,1765059047945,"fUSD",-677.44,0.00016438,2,"2025-12-06T22:10:47.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582281,1765059047954,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582282,1765059047966,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582283,1765059047979,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582284,1765059047988,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:47.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582285,1765059047998,"fUSD",-712.17,0.00016438,2,"2025-12-06T22:10:47.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582286,1765059048007,"fUSD",-652.44,0.00016438,2,"2025-12-06T22:10:48.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582287,1765059048016,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582288,1765059048026,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582289,1765059048035,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582290,1765059048043,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582291,1765059048053,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582292,1765059048063,"fUSD",-501.52980992,0.00016438,2,"2025-12-06T22:10:48.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582293,1765059048072,"fUSD",-511.57149458,0.00016438,2,"2025-12-06T22:10:48.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582294,1765059048081,"fUSD",-502.45785831,0.00016438,2,"2025-12-06T22:10:48.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582295,1765059048090,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582296,1765059048099,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582297,1765059048108,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582298,1765059048117,"fUSD",-809.86,0.00016438,2,"2025-12-06T22:10:48.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582299,1765059048127,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582300,1765059048136,"fUSD",-614.0,0.00016438,2,"2025-12-06T22:10:48.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582301,1765059048145,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582302,1765059048154,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582303,1765059048163,"fUSD",-1752.64,0.00016438,2,"2025-12-06T22:10:48.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582304,1765059048172,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582305,1765059048181,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.181",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582306,1765059048191,"fUSD",-581.29,0.00016438,2,"2025-12-06T22:10:48.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582307,1765059048200,"fUSD",-2175.58,0.00016438,2,"2025-12-06T22:10:48.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582308,1765059048210,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582309,1765059048220,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582310,1765059048229,"fUSD",-2326.09,0.00016438,2,"2025-12-06T22:10:48.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582311,1765059048239,"fUSD",-3274.5,0.00016438,2,"2025-12-06T22:10:48.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582312,1765059048247,"fUSD",-553.71,0.00016438,2,"2025-12-06T22:10:48.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582313,1765059048257,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582314,1765059048266,"fUSD",-541.19368772,0.00016438,2,"2025-12-06T22:10:48.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582315,1765059048275,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582316,1765059048284,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582317,1765059048294,"fUSD",-501.86015835,0.00016438,2,"2025-12-06T22:10:48.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582318,1765059048303,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582319,1765059048312,"fUSD",-1736.63,0.00016438,2,"2025-12-06T22:10:48.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582320,1765059048321,"fUSD",-500.63692728,0.00016438,2,"2025-12-06T22:10:48.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582321,1765059048330,"fUSD",-1542.29,0.00016438,2,"2025-12-06T22:10:48.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582322,1765059048339,"fUSD",-671.92,0.00016438,2,"2025-12-06T22:10:48.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582323,1765059048348,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582324,1765059048357,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582325,1765059048366,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582326,1765059048374,"fUSD",-1970.14,0.00016438,2,"2025-12-06T22:10:48.374",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582327,1765059048383,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582328,1765059048393,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582329,1765059048402,"fUSD",-500.61317202,0.00016438,2,"2025-12-06T22:10:48.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582330,1765059048412,"fUSD",-1032.1,0.00016438,2,"2025-12-06T22:10:48.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582331,1765059048421,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582332,1765059048430,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582333,1765059048439,"fUSD",-1216.74,0.00016438,2,"2025-12-06T22:10:48.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582334,1765059048448,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582335,1765059048457,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582336,1765059048467,"fUSD",-503.02961058,0.00016438,2,"2025-12-06T22:10:48.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582337,1765059048476,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582338,1765059048486,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582339,1765059048497,"fUSD",-2254.65,0.00016438,2,"2025-12-06T22:10:48.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582340,1765059048507,"fUSD",-816.82,0.00016438,2,"2025-12-06T22:10:48.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582341,1765059048517,"fUSD",-2183.81,0.00016438,2,"2025-12-06T22:10:48.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582342,1765059048527,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582343,1765059048536,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582344,1765059048545,"fUSD",-534.27720199,0.00016438,2,"2025-12-06T22:10:48.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582345,1765059048554,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582346,1765059048564,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582347,1765059048573,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582348,1765059048582,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582349,1765059048592,"fUSD",-1243.0,0.00016438,2,"2025-12-06T22:10:48.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582350,1765059048603,"fUSD",-580.59,0.00016438,2,"2025-12-06T22:10:48.603",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582351,1765059048612,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582352,1765059048621,"fUSD",-826.82,0.00016438,2,"2025-12-06T22:10:48.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582353,1765059048630,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582354,1765059048639,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582355,1765059048648,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582356,1765059048657,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582357,1765059048666,"fUSD",-501.02980612,0.00016438,2,"2025-12-06T22:10:48.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582358,1765059048675,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582359,1765059048686,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582360,1765059048696,"fUSD",-505.68721948,0.00016438,2,"2025-12-06T22:10:48.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582361,1765059048705,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582362,1765059048714,"fUSD",-1367.8,0.00016438,2,"2025-12-06T22:10:48.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582363,1765059048723,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582364,1765059048733,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:48.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582365,1765059048743,"fUSD",-2567.43,0.00016438,2,"2025-12-06T22:10:48.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582366,1765059048752,"fUSD",-13174.03,0.00016438,2,"2025-12-06T22:10:48.752",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582367,1765059048760,"fUSD",-518.5,0.00016438,2,"2025-12-06T22:10:48.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582368,1765059048769,"fUSD",-871.26885677,0.00016477,2,"2025-12-06T22:10:48.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582369,1765059048778,"fUSD",-480.22,0.000165,2,"2025-12-06T22:10:48.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582370,1765059048787,"fUSD",-480.22,0.000165,2,"2025-12-06T22:10:48.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582371,1765059048796,"fUSD",-480.22,0.000165,2,"2025-12-06T22:10:48.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582372,1765059048805,"fUSD",-480.22,0.000165,2,"2025-12-06T22:10:48.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582373,1765059048814,"fUSD",-871.26885677,0.00016561,2,"2025-12-06T22:10:48.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582374,1765059048823,"fUSD",-179.0,0.00016564,2,"2025-12-06T22:10:48.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582375,1765059048832,"fUSD",-1000.0,0.00016586,3,"2025-12-06T22:10:48.832",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582376,1765059048841,"fUSD",-179.0,0.00016595,2,"2025-12-06T22:10:48.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582377,1765059048849,"fUSD",-168.37,0.00016596,2,"2025-12-06T22:10:48.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582378,1765059048858,"fUSD",-375.27827149,0.00016598,2,"2025-12-06T22:10:48.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582379,1765059048867,"fUSD",-285.16,0.000166,2,"2025-12-06T22:10:48.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582380,1765059048876,"fUSD",-155.75078494,0.00016612,2,"2025-12-06T22:10:48.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582381,1765059048885,"fUSD",-500.0,0.00016619,2,"2025-12-06T22:10:48.885",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582382,1765059048898,"fUSD",-236.57739406,0.00016631,2,"2025-12-06T22:10:48.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582383,1765059048908,"fUSD",-179.0,0.00016642,2,"2025-12-06T22:10:48.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582384,1765059048917,"fUSD",-871.26885677,0.00016646,2,"2025-12-06T22:10:48.917",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582385,1765059048926,"fUSD",-188.12,0.00016661,2,"2025-12-06T22:10:48.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582386,1765059048936,"fUSD",-1000.0,0.000167,2,"2025-12-06T22:10:48.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582387,1765059048946,"fUSD",-399.41219931,0.00016711,2,"2025-12-06T22:10:48.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582388,1765059048955,"fUSD",-677.44,0.00016711,2,"2025-12-06T22:10:48.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582389,1765059048964,"fUSD",-677.44,0.00016711,2,"2025-12-06T22:10:48.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582390,1765059048974,"fUSD",-677.44,0.00016711,2,"2025-12-06T22:10:48.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582391,1765059048984,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:48.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582392,1765059048993,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:48.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582393,1765059049003,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582394,1765059049012,"fUSD",-1224.7,0.00016712,2,"2025-12-06T22:10:49.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582395,1765059049022,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582396,1765059049031,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582397,1765059049040,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582398,1765059049050,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582399,1765059049061,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582400,1765059049071,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582401,1765059049081,"fUSD",-2021.91,0.00016712,2,"2025-12-06T22:10:49.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582402,1765059049091,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582403,1765059049100,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582404,1765059049110,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582405,1765059049119,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582406,1765059049128,"fUSD",-209.80465977,0.00016712,2,"2025-12-06T22:10:49.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582407,1765059049138,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582408,1765059049146,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582409,1765059049155,"fUSD",-2115.28,0.00016712,2,"2025-12-06T22:10:49.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582410,1765059049164,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582411,1765059049173,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582412,1765059049183,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582413,1765059049192,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582414,1765059049201,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582415,1765059049209,"fUSD",-847.81,0.00016712,2,"2025-12-06T22:10:49.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582416,1765059049219,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582417,1765059049230,"fUSD",-268.4710365,0.00016712,2,"2025-12-06T22:10:49.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582418,1765059049243,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582419,1765059049252,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582420,1765059049261,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582421,1765059049270,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582422,1765059049279,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582423,1765059049288,"fUSD",-448.43821344,0.00016712,2,"2025-12-06T22:10:49.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582424,1765059049298,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582425,1765059049307,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.307",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582426,1765059049316,"fUSD",-300.0,0.00016712,2,"2025-12-06T22:10:49.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582427,1765059049325,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582428,1765059049334,"fUSD",-662.2,0.00016712,2,"2025-12-06T22:10:49.334",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582429,1765059049343,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582430,1765059049353,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582431,1765059049361,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582432,1765059049370,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582433,1765059049379,"fUSD",-537.35,0.00016712,2,"2025-12-06T22:10:49.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582434,1765059049388,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582435,1765059049397,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582436,1765059049406,"fUSD",-1929.78,0.00016712,2,"2025-12-06T22:10:49.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582437,1765059049415,"fUSD",-600.16,0.00016712,2,"2025-12-06T22:10:49.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582438,1765059049423,"fUSD",-518.03650229,0.00016712,2,"2025-12-06T22:10:49.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582439,1765059049432,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582440,1765059049441,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582441,1765059049450,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582442,1765059049459,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.459",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582443,1765059049468,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582444,1765059049477,"fUSD",-503.8290201,0.00016712,2,"2025-12-06T22:10:49.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582445,1765059049485,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582446,1765059049495,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582447,1765059049503,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582448,1765059049512,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582449,1765059049522,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582450,1765059049532,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582451,1765059049541,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582452,1765059049550,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.550",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582453,1765059049559,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.559",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582454,1765059049567,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.567",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582455,1765059049577,"fUSD",-528.09,0.00016712,2,"2025-12-06T22:10:49.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582456,1765059049586,"fUSD",-603.52030482,0.00016712,2,"2025-12-06T22:10:49.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582457,1765059049595,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582458,1765059049604,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582459,1765059049613,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582460,1765059049622,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582461,1765059049631,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582462,1765059049640,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582463,1765059049649,"fUSD",-560.49,0.00016712,2,"2025-12-06T22:10:49.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582464,1765059049659,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582465,1765059049667,"fUSD",-414.07776848,0.00016712,2,"2025-12-06T22:10:49.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582466,1765059049676,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582467,1765059049686,"fUSD",-1720.72,0.00016712,2,"2025-12-06T22:10:49.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582468,1765059049695,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582469,1765059049709,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582470,1765059049720,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582471,1765059049730,"fUSD",-581.06391536,0.00016712,2,"2025-12-06T22:10:49.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582472,1765059049740,"fUSD",-1980.99,0.00016712,2,"2025-12-06T22:10:49.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582473,1765059049749,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.749",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582474,1765059049758,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582475,1765059049767,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582476,1765059049776,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582477,1765059049785,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582478,1765059049794,"fUSD",-2053.38,0.00016712,2,"2025-12-06T22:10:49.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582479,1765059049804,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582480,1765059049815,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582481,1765059049825,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582482,1765059049835,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582483,1765059049844,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582484,1765059049854,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582485,1765059049864,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582486,1765059049874,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582487,1765059049885,"fUSD",-2100.8,0.00016712,2,"2025-12-06T22:10:49.885",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582488,1765059049898,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582489,1765059049908,"fUSD",-2249.77,0.00016712,2,"2025-12-06T22:10:49.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582490,1765059049917,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.917",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582491,1765059049927,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582492,1765059049939,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582493,1765059049948,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582494,1765059049957,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582495,1765059049967,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582496,1765059049977,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582497,1765059049986,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582498,1765059049995,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:49.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582499,1765059050004,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582500,1765059050013,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582501,1765059050022,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582502,1765059050031,"fUSD",-1464.25,0.00016712,2,"2025-12-06T22:10:50.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582503,1765059050041,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582504,1765059050050,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582505,1765059050059,"fUSD",-1836.23,0.00016712,2,"2025-12-06T22:10:50.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582506,1765059050068,"fUSD",-2278.43,0.00016712,2,"2025-12-06T22:10:50.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582507,1765059050077,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582508,1765059050086,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582509,1765059050095,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582510,1765059050103,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582511,1765059050112,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582512,1765059050122,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582513,1765059050131,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.131",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582514,1765059050139,"fUSD",-282.87122018,0.00016712,2,"2025-12-06T22:10:50.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582515,1765059050149,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.149",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582516,1765059050158,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.158",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582517,1765059050167,"fUSD",-191.16126673,0.00016712,2,"2025-12-06T22:10:50.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582518,1765059050177,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582519,1765059050186,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.186",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582520,1765059050195,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.195",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582521,1765059050204,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582522,1765059050213,"fUSD",-257.02268781,0.00016712,2,"2025-12-06T22:10:50.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582523,1765059050223,"fUSD",-2201.24,0.00016712,2,"2025-12-06T22:10:50.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582524,1765059050231,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582525,1765059050241,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582526,1765059050250,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582527,1765059050259,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582528,1765059050268,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582529,1765059050278,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582530,1765059050287,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582531,1765059050296,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582532,1765059050306,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582533,1765059050315,"fUSD",-589.32,0.00016712,2,"2025-12-06T22:10:50.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582534,1765059050324,"fUSD",-360.27629708,0.00016712,2,"2025-12-06T22:10:50.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582535,1765059050334,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.334",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582536,1765059050344,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582537,1765059050353,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582538,1765059050362,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582539,1765059050371,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582540,1765059050381,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582541,1765059050390,"fUSD",-929.0,0.00016712,2,"2025-12-06T22:10:50.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582542,1765059050400,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582543,1765059050410,"fUSD",-2133.39,0.00016712,2,"2025-12-06T22:10:50.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582544,1765059050421,"fUSD",-268.30858635,0.00016712,2,"2025-12-06T22:10:50.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582545,1765059050431,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582546,1765059050441,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582547,1765059050451,"fUSD",-1895.96,0.00016712,2,"2025-12-06T22:10:50.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582548,1765059050461,"fUSD",-1868.03,0.00016712,2,"2025-12-06T22:10:50.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582549,1765059050470,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582550,1765059050480,"fUSD",-1998.63,0.00016712,2,"2025-12-06T22:10:50.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582551,1765059050489,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582552,1765059050498,"fUSD",-747.87,0.00016712,2,"2025-12-06T22:10:50.498",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582553,1765059050508,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582554,1765059050519,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582555,1765059050529,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582556,1765059050541,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582557,1765059050551,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582558,1765059050560,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582559,1765059050569,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.569",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582560,1765059050579,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.579",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582561,1765059050588,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582562,1765059050597,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.597",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582563,1765059050606,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.606",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582564,1765059050615,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582565,1765059050624,"fUSD",-547.50843824,0.00016712,2,"2025-12-06T22:10:50.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582566,1765059050634,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582567,1765059050643,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582568,1765059050652,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582569,1765059050662,"fUSD",-2037.51,0.00016712,2,"2025-12-06T22:10:50.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582570,1765059050671,"fUSD",-3170.12,0.00016712,2,"2025-12-06T22:10:50.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582571,1765059050681,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.681",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582572,1765059050690,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582573,1765059050700,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582574,1765059050709,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582575,1765059050719,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.719",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582576,1765059050728,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582577,1765059050738,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582578,1765059050747,"fUSD",-505.27823219,0.00016712,2,"2025-12-06T22:10:50.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582579,1765059050756,"fUSD",-503.7055426,0.00016712,2,"2025-12-06T22:10:50.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582580,1765059050766,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.766",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582581,1765059050786,"fUSD",-922.72,0.00016712,2,"2025-12-06T22:10:50.786",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582582,1765059050796,"fUSD",-503.84313609,0.00016712,2,"2025-12-06T22:10:50.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582583,1765059050807,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582584,1765059050816,"fUSD",-502.09113523,0.00016712,2,"2025-12-06T22:10:50.816",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582585,1765059050826,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582586,1765059050836,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582587,1765059050846,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582588,1765059050856,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582589,1765059050866,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582590,1765059050876,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582591,1765059050887,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.887",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582592,1765059050902,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582593,1765059050912,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582594,1765059050922,"fUSD",-503.5,0.00016712,2,"2025-12-06T22:10:50.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582595,1765059050934,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.934",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582596,1765059050944,"fUSD",-768.46,0.00016712,2,"2025-12-06T22:10:50.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582597,1765059050954,"fUSD",-1480.26,0.00016712,2,"2025-12-06T22:10:50.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582598,1765059050966,"fUSD",-638.7,0.00016712,2,"2025-12-06T22:10:50.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582599,1765059050976,"fUSD",-2070.28,0.00016712,2,"2025-12-06T22:10:50.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582600,1765059050986,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582601,1765059050997,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:50.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582602,1765059051006,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582603,1765059051016,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582604,1765059051027,"fUSD",-2286.45,0.00016712,2,"2025-12-06T22:10:51.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582605,1765059051036,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582606,1765059051046,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582607,1765059051057,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.057",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582608,1765059051067,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582609,1765059051077,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582610,1765059051088,"fUSD",-502.71979708,0.00016712,2,"2025-12-06T22:10:51.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582611,1765059051098,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582612,1765059051109,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582613,1765059051119,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582614,1765059051130,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582615,1765059051145,"fUSD",-518.81,0.00016712,2,"2025-12-06T22:10:51.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582616,1765059051156,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582617,1765059051167,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582618,1765059051178,"fUSD",-639.16362347,0.00016712,2,"2025-12-06T22:10:51.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582619,1765059051188,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.188",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582620,1765059051200,"fUSD",-746.68,0.00016712,2,"2025-12-06T22:10:51.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582621,1765059051212,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582622,1765059051223,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582623,1765059051234,"fUSD",-540.17,0.00016712,2,"2025-12-06T22:10:51.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582624,1765059051244,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582625,1765059051255,"fUSD",-895.27,0.00016712,2,"2025-12-06T22:10:51.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582626,1765059051266,"fUSD",-477.21015762,0.00016712,2,"2025-12-06T22:10:51.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582627,1765059051919,"fUSD",-22.78984238,0.00016712,2,"2025-12-06T22:10:51.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582628,1765059051931,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582629,1765059051941,"fUSD",-472.23598094,0.00016712,2,"2025-12-06T22:10:51.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582630,1765059051952,"fUSD",-27.76401906,0.00016712,2,"2025-12-06T22:10:51.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582631,1765059051962,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582632,1765059051972,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:51.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582633,1765059051981,"fUSD",-48.2227217,0.00016712,2,"2025-12-06T22:10:51.981",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582634,1765059051993,"fUSD",-347.76310883,0.00016712,2,"2025-12-06T22:10:51.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582635,1765059052003,"fUSD",-504.48917676,0.00016712,2,"2025-12-06T22:10:52.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582636,1765059052012,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582637,1765059052022,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582638,1765059052033,"fUSD",-1784.56830369,0.00016712,2,"2025-12-06T22:10:52.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582639,1765059052045,"fUSD",-804.92169631,0.00016712,2,"2025-12-06T22:10:52.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582640,1765059052054,"fUSD",-15.75304758,0.00016712,2,"2025-12-06T22:10:52.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582641,1765059052084,"fUSD",-484.24695242,0.00016712,2,"2025-12-06T22:10:52.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582642,1765059052096,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582643,1765059052106,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582644,1765059052117,"fUSD",-261.244917,0.00016712,2,"2025-12-06T22:10:52.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582645,1765059052127,"fUSD",-917.68230861,0.00016712,2,"2025-12-06T22:10:52.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582646,1765059052758,"fUSD",-1186.61,0.00016438,2,"2025-12-06T22:10:52.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582647,1765059052768,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:52.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582648,1765059052777,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:10:52.777",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582649,1765059052786,"fUSD",-665.0,0.00016471,2,"2025-12-06T22:10:52.786",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582650,1765059052795,"fUSD",-1170.04769139,0.00016712,2,"2025-12-06T22:10:52.795",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582651,1765059052804,"fUSD",-291.2009097,0.00016712,2,"2025-12-06T22:10:52.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582652,1765059052812,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582653,1765059052822,"fUSD",-2114.61,0.00016712,2,"2025-12-06T22:10:52.822",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582654,1765059052831,"fUSD",-635.3,0.00016712,2,"2025-12-06T22:10:52.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582655,1765059052840,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582656,1765059052851,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582657,1765059052862,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582658,1765059052874,"fUSD",-721.38,0.00016712,2,"2025-12-06T22:10:52.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582659,1765059052883,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582660,1765059052899,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582661,1765059052909,"fUSD",-148.7864092,0.00016712,2,"2025-12-06T22:10:52.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582662,1765059052921,"fUSD",-351.2135908,0.00016712,2,"2025-12-06T22:10:52.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582663,1765059052932,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582664,1765059052943,"fUSD",-2667.04,0.00016712,2,"2025-12-06T22:10:52.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582665,1765059052952,"fUSD",-740.36,0.00016712,2,"2025-12-06T22:10:52.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582666,1765059052962,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582667,1765059052973,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:52.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582668,1765059052982,"fUSD",-2506.40429895,0.00016712,2,"2025-12-06T22:10:52.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582669,1765059052994,"fUSD",-260.76570105,0.00016712,2,"2025-12-06T22:10:52.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582670,1765059053003,"fUSD",-186.57305011,0.00016712,2,"2025-12-06T22:10:53.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582671,1765059053014,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582672,1765059053024,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.024",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582673,1765059053033,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582674,1765059053043,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582675,1765059053053,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582676,1765059053063,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582677,1765059053073,"fUSD",-505.81,0.00016712,2,"2025-12-06T22:10:53.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582678,1765059053083,"fUSD",-504.16999678,0.00016712,2,"2025-12-06T22:10:53.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582679,1765059053093,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582680,1765059053103,"fUSD",-2072.67,0.00016712,2,"2025-12-06T22:10:53.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582681,1765059053113,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.113",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582682,1765059053123,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.123",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582683,1765059053133,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582684,1765059053144,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582685,1765059053154,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582686,1765059053164,"fUSD",-4566.41,0.00016712,2,"2025-12-06T22:10:53.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582687,1765059053174,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582688,1765059053183,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582689,1765059053193,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582690,1765059053204,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582691,1765059053214,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582692,1765059053224,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582693,1765059053234,"fUSD",-2403.86,0.00016712,2,"2025-12-06T22:10:53.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582694,1765059053244,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582695,1765059053253,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582696,1765059053263,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582697,1765059053273,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582698,1765059053287,"fUSD",-600.34,0.00016712,2,"2025-12-06T22:10:53.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582699,1765059053298,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582700,1765059053308,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582701,1765059053318,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582702,1765059053328,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582703,1765059053338,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582704,1765059053348,"fUSD",-502.60202335,0.00016712,2,"2025-12-06T22:10:53.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582705,1765059053358,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582706,1765059053368,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582707,1765059053378,"fUSD",-2243.76,0.00016712,2,"2025-12-06T22:10:53.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582708,1765059053388,"fUSD",-507.962144,0.00016712,2,"2025-12-06T22:10:53.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582709,1765059053398,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582710,1765059053408,"fUSD",-579.82,0.00016712,2,"2025-12-06T22:10:53.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582711,1765059053418,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582712,1765059053428,"fUSD",-503.63979683,0.00016712,2,"2025-12-06T22:10:53.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582713,1765059053438,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582714,1765059053447,"fUSD",-1487.13,0.00016712,2,"2025-12-06T22:10:53.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582715,1765059053457,"fUSD",-686.67,0.00016712,2,"2025-12-06T22:10:53.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582716,1765059053467,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582717,1765059053478,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582718,1765059053488,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582719,1765059053498,"fUSD",-2164.23,0.00016712,2,"2025-12-06T22:10:53.498",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582720,1765059053507,"fUSD",-489.24212124,0.00016712,2,"2025-12-06T22:10:53.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582721,1765059053518,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.518",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582722,1765059053527,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582723,1765059053537,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582724,1765059053547,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582725,1765059053557,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582726,1765059053567,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.567",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582727,1765059053576,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582728,1765059053586,"fUSD",-682.81,0.00016712,2,"2025-12-06T22:10:53.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582729,1765059053595,"fUSD",-505.24,0.00016712,2,"2025-12-06T22:10:53.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582730,1765059053605,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582731,1765059053615,"fUSD",-527.57,0.00016712,2,"2025-12-06T22:10:53.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582732,1765059053625,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582733,1765059053635,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582734,1765059053644,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582735,1765059053655,"fUSD",-503.23669801,0.00016712,2,"2025-12-06T22:10:53.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582736,1765059053668,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582737,1765059053678,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582738,1765059053688,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582739,1765059053699,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582740,1765059053708,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582741,1765059053718,"fUSD",-2166.76,0.00016712,2,"2025-12-06T22:10:53.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582742,1765059053728,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582743,1765059053738,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582744,1765059053748,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.748",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582745,1765059053759,"fUSD",-628.44,0.00016712,2,"2025-12-06T22:10:53.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582746,1765059053769,"fUSD",-2149.34,0.00016712,2,"2025-12-06T22:10:53.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582747,1765059053779,"fUSD",-551.37,0.00016712,2,"2025-12-06T22:10:53.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582748,1765059053789,"fUSD",-878.4,0.00016712,2,"2025-12-06T22:10:53.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582749,1765059053799,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582750,1765059053809,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582751,1765059053819,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582752,1765059053829,"fUSD",-2454.44,0.00016712,2,"2025-12-06T22:10:53.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582753,1765059053839,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582754,1765059053850,"fUSD",-969.88,0.00016712,2,"2025-12-06T22:10:53.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582755,1765059053860,"fUSD",-649.3,0.00016712,2,"2025-12-06T22:10:53.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582756,1765059053871,"fUSD",-440.32770177,0.00016712,2,"2025-12-06T22:10:53.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582757,1765059053882,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582758,1765059053894,"fUSD",-516.15,0.00016712,2,"2025-12-06T22:10:53.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582759,1765059053904,"fUSD",-504.04401512,0.00016712,2,"2025-12-06T22:10:53.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582760,1765059053914,"fUSD",-531.01,0.00016712,2,"2025-12-06T22:10:53.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582761,1765059053925,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.925",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582762,1765059053935,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.935",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582763,1765059053945,"fUSD",-1821.39,0.00016712,2,"2025-12-06T22:10:53.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582764,1765059053955,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582765,1765059053966,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582766,1765059053978,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582767,1765059053988,"fUSD",-500.30907643,0.00016712,2,"2025-12-06T22:10:53.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582768,1765059053998,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:53.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582769,1765059054008,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582770,1765059054018,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582771,1765059054028,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582772,1765059054038,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582773,1765059054052,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582774,1765059054062,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582775,1765059054071,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582776,1765059054080,"fUSD",-593.5,0.00016712,2,"2025-12-06T22:10:54.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582777,1765059054092,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582778,1765059054102,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582779,1765059054112,"fUSD",-2176.12,0.00016712,2,"2025-12-06T22:10:54.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582780,1765059054122,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582781,1765059054132,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582782,1765059054141,"fUSD",-1929.53,0.00016712,2,"2025-12-06T22:10:54.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582783,1765059054151,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582784,1765059054161,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582785,1765059054171,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582786,1765059054180,"fUSD",-167.93967531,0.00016712,2,"2025-12-06T22:10:54.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582787,1765059054201,"fUSD",-1297.56,0.00016712,2,"2025-12-06T22:10:54.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582788,1765059054214,"fUSD",-683.69032469,0.00016712,2,"2025-12-06T22:10:54.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582789,1765059054224,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582790,1765059054233,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582791,1765059054244,"fUSD",-607.44,0.00016712,2,"2025-12-06T22:10:54.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582792,1765059054254,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582793,1765059054265,"fUSD",-2068.53,0.00016712,2,"2025-12-06T22:10:54.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582794,1765059054275,"fUSD",-505.13177428,0.00016712,2,"2025-12-06T22:10:54.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582795,1765059054285,"fUSD",-573.08,0.00016712,2,"2025-12-06T22:10:54.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582796,1765059054296,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582797,1765059054306,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582798,1765059054316,"fUSD",-2086.78,0.00016712,2,"2025-12-06T22:10:54.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582799,1765059054326,"fUSD",-1915.04,0.00016712,2,"2025-12-06T22:10:54.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582800,1765059054337,"fUSD",-168.5,0.00016712,2,"2025-12-06T22:10:54.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582801,1765059054346,"fUSD",-334.70438651,0.00016712,2,"2025-12-06T22:10:54.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582802,1765059054386,"fUSD",-167.1628567,0.00016712,2,"2025-12-06T22:10:54.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582803,1765059054395,"fUSD",-310.88629595,0.00016712,2,"2025-12-06T22:10:54.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582804,1765059054418,"fUSD",-189.11370405,0.00016712,2,"2025-12-06T22:10:54.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582805,1765059054427,"fUSD",-642.36,0.00016712,2,"2025-12-06T22:10:54.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582806,1765059054441,"fUSD",-2164.83,0.00016712,2,"2025-12-06T22:10:54.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582807,1765059054452,"fUSD",-1846.42,0.00016712,2,"2025-12-06T22:10:54.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582808,1765059054463,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582809,1765059054473,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582810,1765059054482,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.482",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582811,1765059054492,"fUSD",-862.69,0.00016712,2,"2025-12-06T22:10:54.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582812,1765059054502,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582813,1765059054511,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582814,1765059054521,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582815,1765059054531,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582816,1765059054541,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582817,1765059054551,"fUSD",-1731.18,0.00016712,2,"2025-12-06T22:10:54.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582818,1765059054560,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582819,1765059054570,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582820,1765059054580,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582821,1765059054590,"fUSD",-503.01531954,0.00016712,2,"2025-12-06T22:10:54.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582822,1765059054600,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582823,1765059054610,"fUSD",-227.69913585,0.00016712,2,"2025-12-06T22:10:54.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582824,1765059054620,"fUSD",-1823.94,0.00016712,2,"2025-12-06T22:10:54.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582825,1765059054630,"fUSD",-508.71,0.00016712,2,"2025-12-06T22:10:54.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582826,1765059054639,"fUSD",-504.89148408,0.00016712,2,"2025-12-06T22:10:54.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582827,1765059054649,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582828,1765059054659,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582829,1765059054668,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582830,1765059054678,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582831,1765059054688,"fUSD",-2324.97,0.00016712,2,"2025-12-06T22:10:54.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582832,1765059054698,"fUSD",-2281.44,0.00016712,2,"2025-12-06T22:10:54.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582833,1765059054707,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582834,1765059054718,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582835,1765059054728,"fUSD",-221.31105486,0.00016712,2,"2025-12-06T22:10:54.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582836,1765059054738,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582837,1765059054747,"fUSD",-2113.3,0.00016712,2,"2025-12-06T22:10:54.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582838,1765059054757,"fUSD",-2031.73,0.00016712,2,"2025-12-06T22:10:54.757",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582839,1765059054767,"fUSD",-1348.7,0.00016712,2,"2025-12-06T22:10:54.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582840,1765059054776,"fUSD",-1116.28,0.00016712,2,"2025-12-06T22:10:54.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582841,1765059054787,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582842,1765059054797,"fUSD",-391.64404681,0.00016712,2,"2025-12-06T22:10:54.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582843,1765059054808,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582844,1765059054818,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582845,1765059054828,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582846,1765059054837,"fUSD",-2159.77,0.00016712,2,"2025-12-06T22:10:54.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582847,1765059054848,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582848,1765059054857,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582849,1765059054867,"fUSD",-559.67,0.00016712,2,"2025-12-06T22:10:54.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582850,1765059054881,"fUSD",-506.0703054,0.00016712,2,"2025-12-06T22:10:54.881",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582851,1765059054894,"fUSD",-2016.57,0.00016712,2,"2025-12-06T22:10:54.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582852,1765059054903,"fUSD",-2332.08,0.00016712,2,"2025-12-06T22:10:54.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582853,1765059054912,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582854,1765059054922,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582855,1765059054933,"fUSD",-1842.35,0.00016712,2,"2025-12-06T22:10:54.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582856,1765059054942,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582857,1765059054952,"fUSD",-3865.59,0.00016712,2,"2025-12-06T22:10:54.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582858,1765059054961,"fUSD",-1550.52,0.00016712,2,"2025-12-06T22:10:54.961",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582859,1765059054973,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582860,1765059054984,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582861,1765059054994,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:54.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582862,1765059055003,"fUSD",-652.67,0.00016712,2,"2025-12-06T22:10:55.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582863,1765059055013,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582864,1765059055022,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582865,1765059055032,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582866,1765059055043,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582867,1765059055052,"fUSD",-2311.85,0.00016712,2,"2025-12-06T22:10:55.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582868,1765059055063,"fUSD",-2022.6,0.00016712,2,"2025-12-06T22:10:55.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582869,1765059055072,"fUSD",-4328.78,0.00016712,2,"2025-12-06T22:10:55.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582870,1765059055084,"fUSD",-867.67,0.00016712,2,"2025-12-06T22:10:55.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582871,1765059055101,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582872,1765059055117,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582873,1765059055128,"fUSD",-886.75,0.00016712,2,"2025-12-06T22:10:55.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582874,1765059055140,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582875,1765059055154,"fUSD",-1750.6,0.00016712,2,"2025-12-06T22:10:55.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582876,1765059055167,"fUSD",-1939.68,0.00016712,2,"2025-12-06T22:10:55.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582877,1765059055180,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582878,1765059055194,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582879,1765059055209,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582880,1765059055223,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582881,1765059055235,"fUSD",-2004.91,0.00016712,2,"2025-12-06T22:10:55.235",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582882,1765059055246,"fUSD",-2356.42,0.00016712,2,"2025-12-06T22:10:55.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582883,1765059055260,"fUSD",-836.19,0.00016712,2,"2025-12-06T22:10:55.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582884,1765059055273,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582885,1765059055287,"fUSD",-1424.97,0.00016712,2,"2025-12-06T22:10:55.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582886,1765059055302,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582887,1765059055315,"fUSD",-2491.09,0.00016712,2,"2025-12-06T22:10:55.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582888,1765059055330,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582889,1765059055345,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.345",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582890,1765059055358,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582891,1765059055371,"fUSD",-505.75,0.00016712,2,"2025-12-06T22:10:55.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582892,1765059055384,"fUSD",-547.54,0.00016712,2,"2025-12-06T22:10:55.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582893,1765059055397,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582894,1765059055410,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582895,1765059055423,"fUSD",-2207.2,0.00016712,2,"2025-12-06T22:10:55.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582896,1765059055438,"fUSD",-2005.08,0.00016712,2,"2025-12-06T22:10:55.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582897,1765059055458,"fUSD",-2583.65,0.00016712,2,"2025-12-06T22:10:55.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582898,1765059055471,"fUSD",-2549.26,0.00016712,2,"2025-12-06T22:10:55.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582899,1765059055484,"fUSD",-1000.0,0.00016712,2,"2025-12-06T22:10:55.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582900,1765059055496,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582901,1765059055507,"fUSD",-2271.75,0.00016712,2,"2025-12-06T22:10:55.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582902,1765059055519,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582903,1765059055534,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582904,1765059055548,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582905,1765059055559,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.559",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582906,1765059055569,"fUSD",-525.3,0.00016712,2,"2025-12-06T22:10:55.569",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582907,1765059055580,"fUSD",-2438.86,0.00016712,2,"2025-12-06T22:10:55.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582908,1765059055594,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582909,1765059055610,"fUSD",-1086.04,0.00016712,2,"2025-12-06T22:10:55.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582910,1765059055621,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582911,1765059055632,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582912,1765059055644,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582913,1765059055656,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.656",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582914,1765059055667,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582915,1765059055679,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582916,1765059055703,"fUSD",-2194.79,0.00016712,2,"2025-12-06T22:10:55.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582917,1765059055716,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582918,1765059055729,"fUSD",-696.7,0.00016712,2,"2025-12-06T22:10:55.729",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582919,1765059055742,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582920,1765059055759,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582921,1765059055771,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582922,1765059055784,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582923,1765059055796,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582924,1765059055809,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582925,1765059055822,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.822",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582926,1765059055834,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582927,1765059055849,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582928,1765059055862,"fUSD",-629.1,0.00016712,2,"2025-12-06T22:10:55.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582929,1765059055873,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582930,1765059055886,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582931,1765059055902,"fUSD",-2101.41,0.00016712,2,"2025-12-06T22:10:55.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582932,1765059055913,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582933,1765059055925,"fUSD",-792.43,0.00016712,2,"2025-12-06T22:10:55.925",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582934,1765059055938,"fUSD",-1015.36,0.00016712,2,"2025-12-06T22:10:55.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582935,1765059055951,"fUSD",-2494.04,0.00016712,2,"2025-12-06T22:10:55.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582936,1765059055964,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582937,1765059055976,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582938,1765059055990,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:55.990",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582939,1765059056002,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582940,1765059056015,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582941,1765059056027,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582942,1765059056038,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582943,1765059056050,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582944,1765059056062,"fUSD",-2270.55,0.00016712,2,"2025-12-06T22:10:56.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582945,1765059056073,"fUSD",-275.08665516,0.00016712,2,"2025-12-06T22:10:56.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582946,1765059056084,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582947,1765059056095,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582948,1765059056107,"fUSD",-541.16,0.00016712,2,"2025-12-06T22:10:56.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582949,1765059056118,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582950,1765059056129,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582951,1765059056140,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582952,1765059056151,"fUSD",-1783.82,0.00016712,2,"2025-12-06T22:10:56.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582953,1765059056163,"fUSD",-6434.56,0.00016712,2,"2025-12-06T22:10:56.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582954,1765059056174,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582955,1765059056185,"fUSD",-2029.55,0.00016712,2,"2025-12-06T22:10:56.185",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582956,1765059056196,"fUSD",-1534.88,0.00016712,2,"2025-12-06T22:10:56.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582957,1765059056207,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582958,1765059056218,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582959,1765059056230,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582960,1765059056241,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582961,1765059056252,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582962,1765059056263,"fUSD",-503.89,0.00016712,2,"2025-12-06T22:10:56.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582963,1765059056274,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582964,1765059056284,"fUSD",-533.03261765,0.00016712,2,"2025-12-06T22:10:56.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582965,1765059056296,"fUSD",-619.15,0.00016712,2,"2025-12-06T22:10:56.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582966,1765059056307,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.307",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582967,1765059056318,"fUSD",-2421.96,0.00016712,2,"2025-12-06T22:10:56.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582968,1765059056329,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582969,1765059056340,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582970,1765059056352,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582971,1765059056363,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582972,1765059056374,"fUSD",-546.71,0.00016712,2,"2025-12-06T22:10:56.374",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582973,1765059056385,"fUSD",-531.62,0.00016712,2,"2025-12-06T22:10:56.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582974,1765059056396,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582975,1765059056407,"fUSD",-2034.96,0.00016712,2,"2025-12-06T22:10:56.407",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582976,1765059056417,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582977,1765059056428,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582978,1765059056439,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582979,1765059056450,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582980,1765059056461,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582981,1765059056472,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582982,1765059056483,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582983,1765059056495,"fUSD",-2507.76,0.00016712,2,"2025-12-06T22:10:56.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582984,1765059056506,"fUSD",-1091.36,0.00016712,2,"2025-12-06T22:10:56.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582985,1765059056517,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582986,1765059056528,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582987,1765059056539,"fUSD",-1413.23,0.00016712,2,"2025-12-06T22:10:56.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582988,1765059056552,"fUSD",-2411.27,0.00016712,2,"2025-12-06T22:10:56.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582989,1765059056565,"fUSD",-2403.65,0.00016712,2,"2025-12-06T22:10:56.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582990,1765059056577,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582991,1765059056588,"fUSD",-2384.39,0.00016712,2,"2025-12-06T22:10:56.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582992,1765059056599,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582993,1765059056610,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582994,1765059056621,"fUSD",-779.92,0.00016712,2,"2025-12-06T22:10:56.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582995,1765059056632,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582996,1765059056644,"fUSD",-2504.25,0.00016712,2,"2025-12-06T22:10:56.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582997,1765059056655,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582998,1765059056666,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396582999,1765059056678,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583000,1765059056689,"fUSD",-8627.7,0.00016712,2,"2025-12-06T22:10:56.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583001,1765059056701,"fUSD",-569.71,0.00016712,2,"2025-12-06T22:10:56.701",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583002,1765059056713,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583003,1765059056724,"fUSD",-8333.97,0.00016712,2,"2025-12-06T22:10:56.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583004,1765059056736,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583005,1765059056746,"fUSD",-2346.54,0.00016712,2,"2025-12-06T22:10:56.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583006,1765059056758,"fUSD",-2142.86,0.00016712,2,"2025-12-06T22:10:56.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583007,1765059056769,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583008,1765059056781,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583009,1765059056792,"fUSD",-1144.76,0.00016712,2,"2025-12-06T22:10:56.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583010,1765059056803,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583011,1765059056815,"fUSD",-488.69612702,0.00016712,2,"2025-12-06T22:10:56.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583012,1765059056827,"fUSD",-2441.78,0.00016712,2,"2025-12-06T22:10:56.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583013,1765059056839,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583014,1765059056851,"fUSD",-2657.52,0.00016712,2,"2025-12-06T22:10:56.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583015,1765059056863,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583016,1765059056876,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583017,1765059056891,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583018,1765059056905,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583019,1765059056925,"fUSD",-596.27,0.00016712,2,"2025-12-06T22:10:56.925",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583020,1765059056939,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583021,1765059056951,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:56.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583022,1765059056965,"fUSD",-2323.48,0.00016712,2,"2025-12-06T22:10:56.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583023,1765059056977,"fUSD",-2360.09,0.00016712,2,"2025-12-06T22:10:56.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583024,1765059056989,"fUSD",-956.98,0.00016712,2,"2025-12-06T22:10:56.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583025,1765059057000,"fUSD",-1262.36,0.00016712,2,"2025-12-06T22:10:57.000",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583026,1765059057013,"fUSD",-961.71,0.00016712,2,"2025-12-06T22:10:57.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583027,1765059057025,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583028,1765059057037,"fUSD",-1716.5,0.00016712,2,"2025-12-06T22:10:57.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583029,1765059057052,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583030,1765059057063,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583031,1765059057075,"fUSD",-587.81,0.00016712,2,"2025-12-06T22:10:57.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583032,1765059057086,"fUSD",-508.99882974,0.00016712,2,"2025-12-06T22:10:57.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583033,1765059057097,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583034,1765059057109,"fUSD",-556.2,0.00016712,2,"2025-12-06T22:10:57.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583035,1765059057121,"fUSD",-2299.04,0.00016712,2,"2025-12-06T22:10:57.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583036,1765059057132,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583037,1765059057143,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583038,1765059057153,"fUSD",-1900.61,0.00016712,2,"2025-12-06T22:10:57.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583039,1765059057165,"fUSD",-2148.75,0.00016712,2,"2025-12-06T22:10:57.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583040,1765059057176,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.176",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583041,1765059057187,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583042,1765059057198,"fUSD",-2326.93,0.00016712,2,"2025-12-06T22:10:57.198",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583043,1765059057209,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583044,1765059057220,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583045,1765059057233,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583046,1765059057245,"fUSD",-748.03,0.00016712,2,"2025-12-06T22:10:57.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583047,1765059057256,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583048,1765059057268,"fUSD",-670.83,0.00016712,2,"2025-12-06T22:10:57.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583049,1765059057279,"fUSD",-3284.68,0.00016712,2,"2025-12-06T22:10:57.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583050,1765059057290,"fUSD",-2576.83,0.00016712,2,"2025-12-06T22:10:57.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583051,1765059057302,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583052,1765059057314,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583053,1765059057324,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583054,1765059057335,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583055,1765059057346,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583056,1765059057356,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583057,1765059057367,"fUSD",-712.17,0.00016712,2,"2025-12-06T22:10:57.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583058,1765059057378,"fUSD",-652.44,0.00016712,2,"2025-12-06T22:10:57.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583059,1765059057388,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583060,1765059057400,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583061,1765059057410,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583062,1765059057421,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583063,1765059057432,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583064,1765059057443,"fUSD",-809.86,0.00016712,2,"2025-12-06T22:10:57.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583065,1765059057454,"fUSD",-614.0,0.00016712,2,"2025-12-06T22:10:57.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583066,1765059057465,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583067,1765059057476,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583068,1765059057487,"fUSD",-1752.64,0.00016712,2,"2025-12-06T22:10:57.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583069,1765059057498,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.498",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583070,1765059057508,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583071,1765059057519,"fUSD",-581.29,0.00016712,2,"2025-12-06T22:10:57.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583072,1765059057530,"fUSD",-2175.58,0.00016712,2,"2025-12-06T22:10:57.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583073,1765059057541,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583074,1765059057553,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583075,1765059057564,"fUSD",-2326.09,0.00016712,2,"2025-12-06T22:10:57.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583076,1765059057575,"fUSD",-3274.5,0.00016712,2,"2025-12-06T22:10:57.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583077,1765059057587,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.587",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583078,1765059057597,"fUSD",-553.71,0.00016712,2,"2025-12-06T22:10:57.597",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583079,1765059057607,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583080,1765059057616,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583081,1765059057626,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583082,1765059057635,"fUSD",-1736.63,0.00016712,2,"2025-12-06T22:10:57.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583083,1765059057645,"fUSD",-1542.29,0.00016712,2,"2025-12-06T22:10:57.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583084,1765059057654,"fUSD",-671.92,0.00016712,2,"2025-12-06T22:10:57.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583085,1765059057663,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583086,1765059057673,"fUSD",-1970.14,0.00016712,2,"2025-12-06T22:10:57.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583087,1765059057683,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583088,1765059057693,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583089,1765059057702,"fUSD",-1032.1,0.00016712,2,"2025-12-06T22:10:57.702",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583090,1765059057712,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.712",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583091,1765059057721,"fUSD",-1216.74,0.00016712,2,"2025-12-06T22:10:57.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583092,1765059057731,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583093,1765059057740,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583094,1765059057750,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583095,1765059057760,"fUSD",-644.09285268,0.00016712,2,"2025-12-06T22:10:57.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583096,1765059057770,"fUSD",-2254.65,0.00016712,2,"2025-12-06T22:10:57.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583097,1765059057780,"fUSD",-816.82,0.00016712,2,"2025-12-06T22:10:57.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583098,1765059057790,"fUSD",-2183.81,0.00016712,2,"2025-12-06T22:10:57.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583099,1765059057799,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583100,1765059057810,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583101,1765059057819,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583102,1765059057830,"fUSD",-560.796416,0.00016712,2,"2025-12-06T22:10:57.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583103,1765059057840,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583104,1765059057849,"fUSD",-1243.0,0.00016712,2,"2025-12-06T22:10:57.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583105,1765059057858,"fUSD",-580.59,0.00016712,2,"2025-12-06T22:10:57.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583106,1765059057868,"fUSD",-826.82,0.00016712,2,"2025-12-06T22:10:57.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583107,1765059057878,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583108,1765059057891,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583109,1765059057900,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583110,1765059057909,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583111,1765059057919,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583112,1765059057928,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583113,1765059057939,"fUSD",-1367.8,0.00016712,2,"2025-12-06T22:10:57.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583114,1765059057949,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583115,1765059057958,"fUSD",-2567.43,0.00016712,2,"2025-12-06T22:10:57.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583116,1765059057970,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583117,1765059057981,"fUSD",-1186.61,0.00016712,2,"2025-12-06T22:10:57.981",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583118,1765059057992,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:10:57.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583119,1765059058001,"fUSD",-179.0,0.00016727,2,"2025-12-06T22:10:58.001",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583120,1765059058012,"fUSD",-871.26885677,0.00016731,2,"2025-12-06T22:10:58.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583121,1765059058023,"fUSD",-500.0,0.00016773,2,"2025-12-06T22:10:58.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583122,1765059058033,"fUSD",-500.0,0.00016773,2,"2025-12-06T22:10:58.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583123,1765059058043,"fUSD",-500.0,0.00016773,2,"2025-12-06T22:10:58.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583124,1765059058054,"fUSD",-500.0,0.00016773,2,"2025-12-06T22:10:58.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583125,1765059058063,"fUSD",-300.65635301,0.00016773,2,"2025-12-06T22:10:58.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583126,1765059058072,"fUSD",-500.0,0.00016773,2,"2025-12-06T22:10:58.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583127,1765059058082,"fUSD",-500.0,0.00016773,2,"2025-12-06T22:10:58.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583128,1765059058092,"fUSD",-846.0,0.00016785,2,"2025-12-06T22:10:58.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583129,1765059058102,"fUSD",-222.94403828,0.000168,2,"2025-12-06T22:10:58.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583130,1765059058112,"fUSD",-2764.0,0.00016804,2,"2025-12-06T22:10:58.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583131,1765059058122,"fUSD",-871.26885677,0.00016815,2,"2025-12-06T22:10:58.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583132,1765059058132,"fUSD",-179.0,0.00016827,2,"2025-12-06T22:10:58.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583133,1765059058142,"fUSD",-107935.25310166,0.0001683,2,"2025-12-06T22:10:58.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583134,1765059058152,"fUSD",-375.27827149,0.00016859,2,"2025-12-06T22:10:58.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583135,1765059058161,"fUSD",-200.0,0.00016864,2,"2025-12-06T22:10:58.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583136,1765059058170,"fUSD",-155.75078491,0.0001687,2,"2025-12-06T22:10:58.170",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583137,1765059058537,"fUSD",-236.57739406,0.00016885,2,"2025-12-06T22:10:58.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583138,1765059058720,"fUSD",-10000.0,0.00016886,2,"2025-12-06T22:10:58.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583139,1765059058739,"fUSD",-253.0,0.00016898,2,"2025-12-06T22:10:58.739",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583140,1765059058758,"fUSD",-562.0,0.00016898,2,"2025-12-06T22:10:58.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583141,1765059058769,"fUSD",-4707.0,0.00016898,2,"2025-12-06T22:10:58.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583142,1765059058778,"fUSD",-6513.0,0.00016898,2,"2025-12-06T22:10:58.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583143,1765059058787,"fUSD",-480.22,0.000169,2,"2025-12-06T22:10:58.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583144,1765059058796,"fUSD",-871.26885677,0.000169,2,"2025-12-06T22:10:58.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583145,1765059058805,"fUSD",-1152.67469561,0.000169,2,"2025-12-06T22:10:58.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583146,1765059058814,"fUSD",-1000.0,0.000169,2,"2025-12-06T22:10:58.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583147,1765059058824,"fUSD",-150.22241235,0.000169,2,"2025-12-06T22:10:58.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583148,1765059058833,"fUSD",-213.28228275,0.000169,2,"2025-12-06T22:10:58.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583149,1765059058843,"fUSD",-150.0,0.00016914,2,"2025-12-06T22:10:58.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583150,1765059058852,"fUSD",-150.0,0.00016914,2,"2025-12-06T22:10:58.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583151,1765059058861,"fUSD",-1323.0,0.00016914,2,"2025-12-06T22:10:58.861",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583152,1765059058870,"fUSD",-1605.0,0.00016914,2,"2025-12-06T22:10:58.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583153,1765059058880,"fUSD",-611.0,0.00016914,2,"2025-12-06T22:10:58.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583154,1765059058889,"fUSD",-1259.0,0.00016914,2,"2025-12-06T22:10:58.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583155,1765059058904,"fUSD",-614.0,0.00016914,2,"2025-12-06T22:10:58.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583156,1765059058914,"fUSD",-1195.0,0.00016914,2,"2025-12-06T22:10:58.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583157,1765059058924,"fUSD",-910.0,0.00016914,2,"2025-12-06T22:10:58.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583158,1765059058935,"fUSD",-4455.90560117,0.00016915,2,"2025-12-06T22:10:58.935",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583159,1765059058944,"fUSD",-8113.6009448,0.00016968,2,"2025-12-06T22:10:58.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583160,1765059058953,"fUSD",-677.44,0.00016972,2,"2025-12-06T22:10:58.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583161,1765059058962,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:58.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583162,1765059058974,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:58.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583163,1765059058984,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:58.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583164,1765059058993,"fUSD",-470.45216837,0.00016973,2,"2025-12-06T22:10:58.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583165,1765059059002,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583166,1765059059012,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583167,1765059059022,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583168,1765059059031,"fUSD",-169.69750416,0.00016973,2,"2025-12-06T22:10:59.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583169,1765059059040,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583170,1765059059049,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583171,1765059059058,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583172,1765059059068,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583173,1765059059077,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583174,1765059059087,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583175,1765059059096,"fUSD",-304.6147564,0.00016973,2,"2025-12-06T22:10:59.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583176,1765059059106,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583177,1765059059116,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583178,1765059059125,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583179,1765059059134,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583180,1765059059143,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583181,1765059059152,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583182,1765059059162,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.162",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583183,1765059059171,"fUSD",-156.18843256,0.00016973,2,"2025-12-06T22:10:59.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583184,1765059059180,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583185,1765059059189,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.189",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583186,1765059059199,"fUSD",-521.89064592,0.00016973,2,"2025-12-06T22:10:59.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583187,1765059059208,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.208",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583188,1765059059217,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583189,1765059059227,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583190,1765059059236,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583191,1765059059245,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583192,1765059059254,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583193,1765059059263,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583194,1765059059273,"fUSD",-196.76119464,0.00016973,2,"2025-12-06T22:10:59.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583195,1765059059282,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583196,1765059059291,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583197,1765059059301,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583198,1765059059310,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583199,1765059059319,"fUSD",-218.05857181,0.00016973,2,"2025-12-06T22:10:59.319",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583200,1765059059328,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583201,1765059059337,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583202,1765059059346,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583203,1765059059355,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583204,1765059059364,"fUSD",-306.35770823,0.00016973,2,"2025-12-06T22:10:59.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583205,1765059059373,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583206,1765059059383,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583207,1765059059392,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583208,1765059059401,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.401",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583209,1765059059410,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:10:59.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583210,1765059059419,"fUSD",-168.0,0.00016982,2,"2025-12-06T22:10:59.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583211,1765059059428,"fUSD",-151.0,0.00016983,2,"2025-12-06T22:10:59.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583212,1765059059437,"fUSD",-677.44,0.00016985,2,"2025-12-06T22:10:59.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583213,1765059059446,"fUSD",-677.44,0.00016985,2,"2025-12-06T22:10:59.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583214,1765059059455,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583215,1765059059464,"fUSD",-1224.7,0.00016986,2,"2025-12-06T22:10:59.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583216,1765059059473,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583217,1765059059483,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583218,1765059059492,"fUSD",-2021.91,0.00016986,2,"2025-12-06T22:10:59.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583219,1765059059501,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.501",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583220,1765059059511,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583221,1765059059520,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583222,1765059059529,"fUSD",-2115.28,0.00016986,2,"2025-12-06T22:10:59.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583223,1765059059539,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583224,1765059059548,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583225,1765059059556,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583226,1765059059565,"fUSD",-329.82736398,0.00016986,2,"2025-12-06T22:10:59.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583227,1765059059574,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583228,1765059059583,"fUSD",-847.81,0.00016986,2,"2025-12-06T22:10:59.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583229,1765059059592,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583230,1765059059601,"fUSD",-210.74053073,0.00016986,2,"2025-12-06T22:10:59.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583231,1765059059610,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583232,1765059059620,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583233,1765059059631,"fUSD",-300.0,0.00016986,2,"2025-12-06T22:10:59.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583234,1765059059640,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583235,1765059059651,"fUSD",-662.2,0.00016986,2,"2025-12-06T22:10:59.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583236,1765059059662,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583237,1765059059672,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.672",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583238,1765059059683,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583239,1765059059694,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583240,1765059059703,"fUSD",-537.35,0.00016986,2,"2025-12-06T22:10:59.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583241,1765059059712,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.712",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583242,1765059059723,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583243,1765059059732,"fUSD",-1929.78,0.00016986,2,"2025-12-06T22:10:59.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583244,1765059059742,"fUSD",-600.16,0.00016986,2,"2025-12-06T22:10:59.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583245,1765059059751,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583246,1765059059761,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583247,1765059059771,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583248,1765059059780,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583249,1765059059789,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583250,1765059059798,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583251,1765059059807,"fUSD",-433.72816728,0.00016986,2,"2025-12-06T22:10:59.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583252,1765059059816,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.816",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583253,1765059059834,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583254,1765059059846,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583255,1765059059856,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583256,1765059059866,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583257,1765059059876,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583258,1765059059886,"fUSD",-528.09,0.00016986,2,"2025-12-06T22:10:59.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583259,1765059059901,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583260,1765059059911,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583261,1765059059920,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583262,1765059059931,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583263,1765059059941,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583264,1765059059951,"fUSD",-560.49,0.00016986,2,"2025-12-06T22:10:59.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583265,1765059059961,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.961",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583266,1765059059973,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583267,1765059059983,"fUSD",-1720.72,0.00016986,2,"2025-12-06T22:10:59.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583268,1765059059992,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:10:59.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583269,1765059060003,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583270,1765059060012,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583271,1765059060022,"fUSD",-1980.99,0.00016986,2,"2025-12-06T22:11:00.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583272,1765059060032,"fUSD",-405.19373432,0.00016986,2,"2025-12-06T22:11:00.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583273,1765059060042,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.042",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583274,1765059060052,"fUSD",-480.75561084,0.00016986,2,"2025-12-06T22:11:00.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583275,1765059060062,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583276,1765059060072,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583277,1765059060082,"fUSD",-2053.38,0.00016986,2,"2025-12-06T22:11:00.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583278,1765059060092,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583279,1765059060101,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583280,1765059060112,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583281,1765059060122,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583282,1765059060132,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583283,1765059060143,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583284,1765059060153,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583285,1765059060163,"fUSD",-2100.8,0.00016986,2,"2025-12-06T22:11:00.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583286,1765059060173,"fUSD",-217.96358875,0.00016986,2,"2025-12-06T22:11:00.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583287,1765059060183,"fUSD",-2249.77,0.00016986,2,"2025-12-06T22:11:00.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583288,1765059060194,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583289,1765059060204,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583290,1765059060214,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583291,1765059060223,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583292,1765059060233,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583293,1765059060244,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583294,1765059060254,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583295,1765059060264,"fUSD",-541.47587758,0.00016986,2,"2025-12-06T22:11:00.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583296,1765059060274,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583297,1765059060283,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583298,1765059060294,"fUSD",-1464.25,0.00016986,2,"2025-12-06T22:11:00.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583299,1765059060304,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583300,1765059060313,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.313",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583301,1765059060323,"fUSD",-1836.23,0.00016986,2,"2025-12-06T22:11:00.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583302,1765059060333,"fUSD",-2278.43,0.00016986,2,"2025-12-06T22:11:00.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583303,1765059060343,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583304,1765059060352,"fUSD",-602.88095819,0.00016986,2,"2025-12-06T22:11:00.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583305,1765059060362,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583306,1765059060371,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583307,1765059060381,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583308,1765059060391,"fUSD",-644.91,0.00016986,2,"2025-12-06T22:11:00.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583309,1765059060401,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.401",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583310,1765059060411,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583311,1765059060420,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.420",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583312,1765059060430,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583313,1765059060440,"fUSD",-2201.24,0.00016986,2,"2025-12-06T22:11:00.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583314,1765059060449,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583315,1765059060459,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.459",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583316,1765059060468,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:11:00.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583317,1765059060477,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583318,1765059060487,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583319,1765059060496,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583320,1765059060505,"fUSD",-503.50053736,0.00016986,2,"2025-12-06T22:11:00.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583321,1765059060515,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583322,1765059060525,"fUSD",-589.32,0.00016986,2,"2025-12-06T22:11:00.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583323,1765059060534,"fUSD",-511.87311819,0.00016986,2,"2025-12-06T22:11:00.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583324,1765059060543,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583325,1765059060553,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583326,1765059060562,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583327,1765059060571,"fUSD",-581.10281699,0.00016986,2,"2025-12-06T22:11:00.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583328,1765059060580,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583329,1765059060589,"fUSD",-929.0,0.00016986,2,"2025-12-06T22:11:00.589",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583330,1765059060598,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.598",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583331,1765059060608,"fUSD",-2133.39,0.00016986,2,"2025-12-06T22:11:00.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583332,1765059060617,"fUSD",-449.00327897,0.00016986,2,"2025-12-06T22:11:00.617",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583333,1765059060626,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583334,1765059060636,"fUSD",-1895.96,0.00016986,2,"2025-12-06T22:11:00.636",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583335,1765059060645,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583336,1765059060655,"fUSD",-1868.03,0.00016986,2,"2025-12-06T22:11:00.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583337,1765059060664,"fUSD",-1998.63,0.00016986,2,"2025-12-06T22:11:00.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583338,1765059060674,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583339,1765059060683,"fUSD",-747.87,0.00016986,2,"2025-12-06T22:11:00.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583340,1765059060692,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.692",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583341,1765059060702,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.702",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583342,1765059060711,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583343,1765059060720,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583344,1765059060730,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583345,1765059060739,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.739",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583346,1765059060749,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.749",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583347,1765059060763,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583348,1765059060773,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583349,1765059060782,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583350,1765059060792,"fUSD",-156.956192,0.00016986,2,"2025-12-06T22:11:00.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583351,1765059060802,"fUSD",-568.48812078,0.00016986,2,"2025-12-06T22:11:00.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583352,1765059060811,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583353,1765059060821,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583354,1765059060831,"fUSD",-2037.51,0.00016986,2,"2025-12-06T22:11:00.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583355,1765059060841,"fUSD",-3170.12,0.00016986,2,"2025-12-06T22:11:00.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583356,1765059060850,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583357,1765059060860,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583358,1765059060870,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583359,1765059060879,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583360,1765059060890,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583361,1765059060901,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583362,1765059060912,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583363,1765059060922,"fUSD",-922.72,0.00016986,2,"2025-12-06T22:11:00.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583364,1765059060932,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583365,1765059060942,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583366,1765059060952,"fUSD",-310.55394461,0.00016986,2,"2025-12-06T22:11:00.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583367,1765059060962,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583368,1765059060976,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583369,1765059060986,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583370,1765059060996,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:00.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583371,1765059061007,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583372,1765059061017,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583373,1765059061028,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583374,1765059061039,"fUSD",-503.5,0.00016986,2,"2025-12-06T22:11:01.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583375,1765059061050,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583376,1765059061060,"fUSD",-768.46,0.00016986,2,"2025-12-06T22:11:01.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583377,1765059061070,"fUSD",-1480.26,0.00016986,2,"2025-12-06T22:11:01.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583378,1765059061081,"fUSD",-638.7,0.00016986,2,"2025-12-06T22:11:01.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583379,1765059061091,"fUSD",-2070.28,0.00016986,2,"2025-12-06T22:11:01.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583380,1765059061101,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583381,1765059061112,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583382,1765059061122,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583383,1765059061133,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583384,1765059061145,"fUSD",-2286.45,0.00016986,2,"2025-12-06T22:11:01.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583385,1765059061155,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583386,1765059061166,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583387,1765059061177,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583388,1765059061187,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583389,1765059061198,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.198",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583390,1765059061208,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.208",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583391,1765059061219,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583392,1765059061230,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583393,1765059061239,"fUSD",-518.81,0.00016986,2,"2025-12-06T22:11:01.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583394,1765059061249,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583395,1765059061259,"fUSD",-322.16423177,0.00016986,2,"2025-12-06T22:11:01.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583396,1765059061269,"fUSD",-746.68,0.00016986,2,"2025-12-06T22:11:01.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583397,1765059061279,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583398,1765059061288,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583399,1765059061299,"fUSD",-540.17,0.00016986,2,"2025-12-06T22:11:01.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583400,1765059061310,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583401,1765059061321,"fUSD",-895.27,0.00016986,2,"2025-12-06T22:11:01.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583402,1765059061331,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.331",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583403,1765059061342,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583404,1765059061351,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583405,1765059061361,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583406,1765059061370,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583407,1765059061379,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583408,1765059061388,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583409,1765059061398,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583410,1765059061408,"fUSD",-2589.49,0.00016986,2,"2025-12-06T22:11:01.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583411,1765059061417,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583412,1765059061427,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583413,1765059061436,"fUSD",-2087.73,0.00016986,2,"2025-12-06T22:11:01.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583414,1765059061446,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583415,1765059061456,"fUSD",-2114.61,0.00016986,2,"2025-12-06T22:11:01.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583416,1765059061466,"fUSD",-635.3,0.00016986,2,"2025-12-06T22:11:01.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583417,1765059061476,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583418,1765059061486,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583419,1765059061496,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583420,1765059061508,"fUSD",-721.38,0.00016986,2,"2025-12-06T22:11:01.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583421,1765059061518,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.518",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583422,1765059061529,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583423,1765059061539,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583424,1765059061548,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583425,1765059061559,"fUSD",-2667.04,0.00016986,2,"2025-12-06T22:11:01.559",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583426,1765059061571,"fUSD",-740.36,0.00016986,2,"2025-12-06T22:11:01.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583427,1765059061582,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583428,1765059061852,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583429,1765059061863,"fUSD",-2767.17,0.00016986,2,"2025-12-06T22:11:01.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583430,1765059061874,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583431,1765059061883,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583432,1765059061896,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.896",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583433,1765059061905,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583434,1765059061915,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583435,1765059061926,"fUSD",-505.81,0.00016986,2,"2025-12-06T22:11:01.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583436,1765059061937,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583437,1765059061947,"fUSD",-2072.67,0.00016986,2,"2025-12-06T22:11:01.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583438,1765059061958,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583439,1765059061970,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583440,1765059061981,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.981",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583441,1765059061992,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:01.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583442,1765059062001,"fUSD",-4566.41,0.00016986,2,"2025-12-06T22:11:02.001",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583443,1765059062011,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.011",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583444,1765059062021,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583445,1765059062030,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.030",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583446,1765059062040,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583447,1765059062050,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583448,1765059062060,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583449,1765059062069,"fUSD",-2403.86,0.00016986,2,"2025-12-06T22:11:02.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583450,1765059062078,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.078",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583451,1765059062088,"fUSD",-160.16004702,0.00016986,2,"2025-12-06T22:11:02.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583452,1765059062098,"fUSD",-600.34,0.00016986,2,"2025-12-06T22:11:02.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583453,1765059062107,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583454,1765059062116,"fUSD",-487.72520769,0.00016986,2,"2025-12-06T22:11:02.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583455,1765059062126,"fUSD",-504.82300463,0.00016986,2,"2025-12-06T22:11:02.126",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583456,1765059062135,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583457,1765059062145,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583458,1765059062154,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583459,1765059062163,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583460,1765059062172,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583461,1765059062182,"fUSD",-250.0,0.00016986,2,"2025-12-06T22:11:02.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583462,1765059062192,"fUSD",-2243.76,0.00016986,2,"2025-12-06T22:11:02.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583463,1765059062201,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583464,1765059062210,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:11:02.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583465,1765059062219,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583466,1765059062230,"fUSD",-579.82,0.00016986,2,"2025-12-06T22:11:02.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583467,1765059062239,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583468,1765059062248,"fUSD",-1487.13,0.00016986,2,"2025-12-06T22:11:02.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583469,1765059062258,"fUSD",-686.67,0.00016986,2,"2025-12-06T22:11:02.258",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583470,1765059062267,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583471,1765059062277,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.277",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583472,1765059062286,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583473,1765059062295,"fUSD",-2164.23,0.00016986,2,"2025-12-06T22:11:02.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583474,1765059062304,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583475,1765059062314,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583476,1765059062323,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583477,1765059062333,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583478,1765059062342,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583479,1765059062351,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583480,1765059062362,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583481,1765059062371,"fUSD",-682.81,0.00016986,2,"2025-12-06T22:11:02.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583482,1765059062381,"fUSD",-505.24,0.00016986,2,"2025-12-06T22:11:02.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583483,1765059062390,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583484,1765059062399,"fUSD",-527.57,0.00016986,2,"2025-12-06T22:11:02.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583485,1765059062408,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583486,1765059062418,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583487,1765059062427,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583488,1765059062437,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583489,1765059062446,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583490,1765059062456,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583491,1765059062466,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583492,1765059062476,"fUSD",-2166.76,0.00016986,2,"2025-12-06T22:11:02.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583493,1765059062485,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583494,1765059062494,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583495,1765059062504,"fUSD",-628.44,0.00016986,2,"2025-12-06T22:11:02.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583496,1765059062514,"fUSD",-2149.34,0.00016986,2,"2025-12-06T22:11:02.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583497,1765059062524,"fUSD",-551.37,0.00016986,2,"2025-12-06T22:11:02.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583498,1765059062533,"fUSD",-878.4,0.00016986,2,"2025-12-06T22:11:02.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583499,1765059062542,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583500,1765059062551,"fUSD",-497.85665995,0.00016986,2,"2025-12-06T22:11:02.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583501,1765059062561,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583502,1765059062571,"fUSD",-2454.44,0.00016986,2,"2025-12-06T22:11:02.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583503,1765059062580,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583504,1765059062590,"fUSD",-969.88,0.00016986,2,"2025-12-06T22:11:02.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583505,1765059062599,"fUSD",-649.3,0.00016986,2,"2025-12-06T22:11:02.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583506,1765059062609,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583507,1765059062619,"fUSD",-516.15,0.00016986,2,"2025-12-06T22:11:02.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583508,1765059062628,"fUSD",-531.01,0.00016986,2,"2025-12-06T22:11:02.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583509,1765059062638,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583510,1765059062647,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583511,1765059062657,"fUSD",-1821.39,0.00016986,2,"2025-12-06T22:11:02.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583512,1765059062666,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583513,1765059062676,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583514,1765059062686,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583515,1765059062695,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583516,1765059062704,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583517,1765059062714,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583518,1765059062724,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583519,1765059062735,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583520,1765059062745,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583521,1765059062755,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583522,1765059062764,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583523,1765059062774,"fUSD",-593.5,0.00016986,2,"2025-12-06T22:11:02.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583524,1765059062783,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583525,1765059062793,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583526,1765059062804,"fUSD",-177.361535,0.00016986,2,"2025-12-06T22:11:02.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583527,1765059062814,"fUSD",-2176.12,0.00016986,2,"2025-12-06T22:11:02.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583528,1765059062824,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583529,1765059062835,"fUSD",-615.3413631,0.00016986,2,"2025-12-06T22:11:02.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583530,1765059062844,"fUSD",-177.361535,0.00016986,2,"2025-12-06T22:11:02.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583531,1765059062855,"fUSD",-1929.53,0.00016986,2,"2025-12-06T22:11:02.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583532,1765059062868,"fUSD",-177.361535,0.00016986,2,"2025-12-06T22:11:02.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583533,1765059062882,"fUSD",-177.361535,0.00016986,2,"2025-12-06T22:11:02.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583534,1765059062893,"fUSD",-251.41576039,0.00016986,2,"2025-12-06T22:11:02.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583535,1765059062908,"fUSD",-2149.19,0.00016986,2,"2025-12-06T22:11:02.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583536,1765059062920,"fUSD",-160.24688003,0.00016986,2,"2025-12-06T22:11:02.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583537,1765059062931,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583538,1765059062946,"fUSD",-607.44,0.00016986,2,"2025-12-06T22:11:02.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583539,1765059062958,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583540,1765059062969,"fUSD",-2068.53,0.00016986,2,"2025-12-06T22:11:02.969",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583541,1765059062979,"fUSD",-573.08,0.00016986,2,"2025-12-06T22:11:02.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583542,1765059062989,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:02.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583543,1765059062999,"fUSD",-168.5,0.00016986,2,"2025-12-06T22:11:02.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583544,1765059063008,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583545,1765059063018,"fUSD",-2086.78,0.00016986,2,"2025-12-06T22:11:03.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583546,1765059063027,"fUSD",-1915.04,0.00016986,2,"2025-12-06T22:11:03.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583547,1765059063038,"fUSD",-159.892925,0.00016986,2,"2025-12-06T22:11:03.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583548,1765059063047,"fUSD",-159.892925,0.00016986,2,"2025-12-06T22:11:03.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583549,1765059063056,"fUSD",-159.892925,0.00016986,2,"2025-12-06T22:11:03.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583550,1765059063066,"fUSD",-159.892925,0.00016986,2,"2025-12-06T22:11:03.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583551,1765059063075,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583552,1765059063085,"fUSD",-642.36,0.00016986,2,"2025-12-06T22:11:03.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583553,1765059063095,"fUSD",-2164.83,0.00016986,2,"2025-12-06T22:11:03.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583554,1765059063105,"fUSD",-1846.42,0.00016986,2,"2025-12-06T22:11:03.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583555,1765059063114,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583556,1765059063124,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583557,1765059063134,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583558,1765059063143,"fUSD",-862.69,0.00016986,2,"2025-12-06T22:11:03.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583559,1765059063153,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583560,1765059063163,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583561,1765059063172,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583562,1765059063182,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583563,1765059063192,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583564,1765059063202,"fUSD",-1731.18,0.00016986,2,"2025-12-06T22:11:03.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583565,1765059063212,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583566,1765059063222,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583567,1765059063232,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583568,1765059063241,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583569,1765059063251,"fUSD",-1823.94,0.00016986,2,"2025-12-06T22:11:03.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583570,1765059063261,"fUSD",-508.71,0.00016986,2,"2025-12-06T22:11:03.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583571,1765059063271,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583572,1765059063282,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583573,1765059063292,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583574,1765059063302,"fUSD",-2324.97,0.00016986,2,"2025-12-06T22:11:03.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583575,1765059063312,"fUSD",-2281.44,0.00016986,2,"2025-12-06T22:11:03.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583576,1765059063321,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583577,1765059063330,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583578,1765059063340,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583579,1765059063349,"fUSD",-2113.3,0.00016986,2,"2025-12-06T22:11:03.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583580,1765059063358,"fUSD",-2031.73,0.00016986,2,"2025-12-06T22:11:03.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583581,1765059063367,"fUSD",-1348.7,0.00016986,2,"2025-12-06T22:11:03.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583582,1765059063376,"fUSD",-1116.28,0.00016986,2,"2025-12-06T22:11:03.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583583,1765059063386,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:11:03.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583584,1765059063395,"fUSD",-169.87557669,0.00016986,2,"2025-12-06T22:11:03.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583585,1765059063404,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583586,1765059063414,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583587,1765059063423,"fUSD",-2159.77,0.00016986,2,"2025-12-06T22:11:03.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583588,1765059063432,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583589,1765059063441,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583590,1765059063450,"fUSD",-559.67,0.00016986,2,"2025-12-06T22:11:03.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583591,1765059063459,"fUSD",-2016.57,0.00016986,2,"2025-12-06T22:11:03.459",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583592,1765059063469,"fUSD",-2332.08,0.00016986,2,"2025-12-06T22:11:03.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583593,1765059063479,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.479",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583594,1765059063488,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583595,1765059063497,"fUSD",-1842.35,0.00016986,2,"2025-12-06T22:11:03.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583596,1765059063507,"fUSD",-3865.59,0.00016986,2,"2025-12-06T22:11:03.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583597,1765059063516,"fUSD",-1550.52,0.00016986,2,"2025-12-06T22:11:03.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583598,1765059063525,"fUSD",-180.28045012,0.00016986,2,"2025-12-06T22:11:03.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583599,1765059063535,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583600,1765059063545,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583601,1765059063554,"fUSD",-652.67,0.00016986,2,"2025-12-06T22:11:03.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583602,1765059063564,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583603,1765059063574,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583604,1765059063584,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583605,1765059063593,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583606,1765059063602,"fUSD",-2311.85,0.00016986,2,"2025-12-06T22:11:03.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583607,1765059063611,"fUSD",-2022.6,0.00016986,2,"2025-12-06T22:11:03.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583608,1765059063622,"fUSD",-4328.78,0.00016986,2,"2025-12-06T22:11:03.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583609,1765059063633,"fUSD",-867.67,0.00016986,2,"2025-12-06T22:11:03.633",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583610,1765059063643,"fUSD",-505.55512733,0.00016986,2,"2025-12-06T22:11:03.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583611,1765059063652,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583612,1765059063664,"fUSD",-886.75,0.00016986,2,"2025-12-06T22:11:03.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583613,1765059063673,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583614,1765059063683,"fUSD",-225.686062,0.00016986,2,"2025-12-06T22:11:03.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583615,1765059063693,"fUSD",-1750.6,0.00016986,2,"2025-12-06T22:11:03.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583616,1765059063703,"fUSD",-1939.68,0.00016986,2,"2025-12-06T22:11:03.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583617,1765059063713,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583618,1765059063722,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583619,1765059063732,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:03.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583620,1765059063741,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583621,1765059063751,"fUSD",-2004.91,0.00016986,2,"2025-12-06T22:11:03.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583622,1765059063761,"fUSD",-2356.42,0.00016986,2,"2025-12-06T22:11:03.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583623,1765059063771,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:03.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583624,1765059063781,"fUSD",-836.19,0.00016986,2,"2025-12-06T22:11:03.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583625,1765059063792,"fUSD",-1424.97,0.00016986,2,"2025-12-06T22:11:03.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583626,1765059063802,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583627,1765059063811,"fUSD",-2491.09,0.00016986,2,"2025-12-06T22:11:03.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583628,1765059063820,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:03.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583629,1765059063830,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583630,1765059063841,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583631,1765059063853,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583632,1765059063862,"fUSD",-200.0,0.00016986,2,"2025-12-06T22:11:03.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583633,1765059063872,"fUSD",-547.54,0.00016986,2,"2025-12-06T22:11:03.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583634,1765059063883,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583635,1765059063898,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583636,1765059063907,"fUSD",-2207.2,0.00016986,2,"2025-12-06T22:11:03.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583637,1765059063917,"fUSD",-2005.08,0.00016986,2,"2025-12-06T22:11:03.917",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583638,1765059063927,"fUSD",-2583.65,0.00016986,2,"2025-12-06T22:11:03.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583639,1765059063939,"fUSD",-2549.26,0.00016986,2,"2025-12-06T22:11:03.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583640,1765059063948,"fUSD",-1000.0,0.00016986,2,"2025-12-06T22:11:03.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583641,1765059063958,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:11:03.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583642,1765059063968,"fUSD",-505.75,0.00016986,2,"2025-12-06T22:11:03.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583643,1765059063978,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:11:03.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583644,1765059063988,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:03.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583645,1765059063998,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:11:03.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583646,1765059064007,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583647,1765059064017,"fUSD",-2271.75,0.00016986,2,"2025-12-06T22:11:04.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583648,1765059064026,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583649,1765059064036,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583650,1765059064045,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583651,1765059064055,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583652,1765059064065,"fUSD",-525.3,0.00016986,2,"2025-12-06T22:11:04.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583653,1765059064075,"fUSD",-2438.86,0.00016986,2,"2025-12-06T22:11:04.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583654,1765059064084,"fUSD",-1086.04,0.00016986,2,"2025-12-06T22:11:04.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583655,1765059064094,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:04.094",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583656,1765059064103,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583657,1765059064113,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.113",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583658,1765059064122,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583659,1765059064133,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583660,1765059064142,"fUSD",-2194.79,0.00016986,2,"2025-12-06T22:11:04.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583661,1765059064151,"fUSD",-696.7,0.00016986,2,"2025-12-06T22:11:04.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583662,1765059064161,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583663,1765059064171,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583664,1765059064180,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583665,1765059064190,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583666,1765059064199,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583667,1765059064209,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583668,1765059064219,"fUSD",-629.1,0.00016986,2,"2025-12-06T22:11:04.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583669,1765059064228,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583670,1765059064238,"fUSD",-2101.41,0.00016986,2,"2025-12-06T22:11:04.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583671,1765059064247,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583672,1765059064256,"fUSD",-792.43,0.00016986,2,"2025-12-06T22:11:04.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583673,1765059064265,"fUSD",-1015.36,0.00016986,2,"2025-12-06T22:11:04.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583674,1765059064275,"fUSD",-2494.04,0.00016986,2,"2025-12-06T22:11:04.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583675,1765059064284,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583676,1765059064294,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583677,1765059064303,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583678,1765059064312,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583679,1765059064321,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583680,1765059064389,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583681,1765059064398,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583682,1765059064407,"fUSD",-2270.55,0.00016986,2,"2025-12-06T22:11:04.407",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583683,1765059064417,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:04.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583684,1765059064426,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583685,1765059064435,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583686,1765059064444,"fUSD",-541.16,0.00016986,2,"2025-12-06T22:11:04.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583687,1765059064454,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583688,1765059064462,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583689,1765059064471,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583690,1765059064480,"fUSD",-1783.82,0.00016986,2,"2025-12-06T22:11:04.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583691,1765059064490,"fUSD",-6434.56,0.00016986,2,"2025-12-06T22:11:04.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583692,1765059064498,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:04.498",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583693,1765059064507,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583694,1765059064516,"fUSD",-2029.55,0.00016986,2,"2025-12-06T22:11:04.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583695,1765059064526,"fUSD",-1534.88,0.00016986,2,"2025-12-06T22:11:04.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583696,1765059064535,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583697,1765059064544,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583698,1765059064554,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583699,1765059064563,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583700,1765059064572,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583701,1765059064582,"fUSD",-503.89,0.00016986,2,"2025-12-06T22:11:04.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583702,1765059064591,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583703,1765059064600,"fUSD",-343.119909,0.00016986,2,"2025-12-06T22:11:04.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583704,1765059064610,"fUSD",-619.15,0.00016986,2,"2025-12-06T22:11:04.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583705,1765059064621,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583706,1765059064632,"fUSD",-2421.96,0.00016986,2,"2025-12-06T22:11:04.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583707,1765059064641,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583708,1765059064652,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583709,1765059064663,"fUSD",-343.119909,0.00016986,2,"2025-12-06T22:11:04.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583710,1765059064673,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583711,1765059064683,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:04.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583712,1765059064693,"fUSD",-343.119909,0.00016986,2,"2025-12-06T22:11:04.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583713,1765059064706,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583714,1765059064715,"fUSD",-546.71,0.00016986,2,"2025-12-06T22:11:04.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583715,1765059064725,"fUSD",-531.62,0.00016986,2,"2025-12-06T22:11:04.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583716,1765059064734,"fUSD",-343.119909,0.00016986,2,"2025-12-06T22:11:04.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583717,1765059064745,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583718,1765059064755,"fUSD",-2034.96,0.00016986,2,"2025-12-06T22:11:04.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583719,1765059064765,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:04.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583720,1765059064777,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.777",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583721,1765059064786,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.786",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583722,1765059064795,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.795",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583723,1765059064805,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:04.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583724,1765059064815,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583725,1765059064826,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583726,1765059064835,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583727,1765059064844,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583728,1765059064854,"fUSD",-2507.76,0.00016986,2,"2025-12-06T22:11:04.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583729,1765059064863,"fUSD",-1091.36,0.00016986,2,"2025-12-06T22:11:04.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583730,1765059064874,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583731,1765059064883,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583732,1765059064896,"fUSD",-1413.23,0.00016986,2,"2025-12-06T22:11:04.896",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583733,1765059064907,"fUSD",-2411.27,0.00016986,2,"2025-12-06T22:11:04.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583734,1765059064916,"fUSD",-2403.65,0.00016986,2,"2025-12-06T22:11:04.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583735,1765059064926,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583736,1765059064938,"fUSD",-2384.39,0.00016986,2,"2025-12-06T22:11:04.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583737,1765059064948,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583738,1765059064959,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583739,1765059064968,"fUSD",-779.92,0.00016986,2,"2025-12-06T22:11:04.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583740,1765059064980,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:04.980",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583741,1765059064989,"fUSD",-2504.25,0.00016986,2,"2025-12-06T22:11:04.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583742,1765059064999,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:04.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583743,1765059065008,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583744,1765059065018,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583745,1765059065027,"fUSD",-273.146563,0.00016986,2,"2025-12-06T22:11:05.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583746,1765059065036,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583747,1765059065046,"fUSD",-8627.7,0.00016986,2,"2025-12-06T22:11:05.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583748,1765059065055,"fUSD",-569.71,0.00016986,2,"2025-12-06T22:11:05.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583749,1765059065065,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583750,1765059065076,"fUSD",-8333.97,0.00016986,2,"2025-12-06T22:11:05.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583751,1765059065086,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583752,1765059065096,"fUSD",-2346.54,0.00016986,2,"2025-12-06T22:11:05.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583753,1765059065105,"fUSD",-2142.86,0.00016986,2,"2025-12-06T22:11:05.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583754,1765059065114,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583755,1765059065124,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583756,1765059065133,"fUSD",-1144.76,0.00016986,2,"2025-12-06T22:11:05.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583757,1765059065142,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583758,1765059065151,"fUSD",-2441.78,0.00016986,2,"2025-12-06T22:11:05.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583759,1765059065160,"fUSD",-2657.52,0.00016986,2,"2025-12-06T22:11:05.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583760,1765059065170,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.170",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583761,1765059065179,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583762,1765059065188,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.188",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583763,1765059065198,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.198",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583764,1765059065207,"fUSD",-596.27,0.00016986,2,"2025-12-06T22:11:05.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583765,1765059065216,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.216",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583766,1765059065226,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.226",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583767,1765059065235,"fUSD",-2323.48,0.00016986,2,"2025-12-06T22:11:05.235",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583768,1765059065244,"fUSD",-205.777792,0.00016986,2,"2025-12-06T22:11:05.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583769,1765059065253,"fUSD",-2360.09,0.00016986,2,"2025-12-06T22:11:05.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583770,1765059065262,"fUSD",-956.98,0.00016986,2,"2025-12-06T22:11:05.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583771,1765059065271,"fUSD",-205.777792,0.00016986,2,"2025-12-06T22:11:05.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583772,1765059065281,"fUSD",-1262.36,0.00016986,2,"2025-12-06T22:11:05.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583773,1765059065290,"fUSD",-961.71,0.00016986,2,"2025-12-06T22:11:05.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583774,1765059065299,"fUSD",-205.777792,0.00016986,2,"2025-12-06T22:11:05.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583775,1765059065308,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583776,1765059065320,"fUSD",-1716.5,0.00016986,2,"2025-12-06T22:11:05.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583777,1765059065330,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:05.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583778,1765059065339,"fUSD",-205.777792,0.00016986,2,"2025-12-06T22:11:05.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583779,1765059065349,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583780,1765059065358,"fUSD",-290.125061,0.00016986,2,"2025-12-06T22:11:05.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583781,1765059065367,"fUSD",-290.125061,0.00016986,2,"2025-12-06T22:11:05.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583782,1765059065375,"fUSD",-587.81,0.00016986,2,"2025-12-06T22:11:05.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583783,1765059065384,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583784,1765059065393,"fUSD",-556.2,0.00016986,2,"2025-12-06T22:11:05.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583785,1765059065403,"fUSD",-2299.04,0.00016986,2,"2025-12-06T22:11:05.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583786,1765059065411,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583787,1765059065420,"fUSD",-290.125061,0.00016986,2,"2025-12-06T22:11:05.420",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583788,1765059065430,"fUSD",-1900.61,0.00016986,2,"2025-12-06T22:11:05.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583789,1765059065439,"fUSD",-2148.75,0.00016986,2,"2025-12-06T22:11:05.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583790,1765059065448,"fUSD",-290.125061,0.00016986,2,"2025-12-06T22:11:05.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583791,1765059065457,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583792,1765059065466,"fUSD",-677.390387,0.00016986,2,"2025-12-06T22:11:05.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583793,1765059065475,"fUSD",-677.390387,0.00016986,2,"2025-12-06T22:11:05.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583794,1765059065484,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583795,1765059065494,"fUSD",-677.390387,0.00016986,2,"2025-12-06T22:11:05.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583796,1765059065503,"fUSD",-2326.93,0.00016986,2,"2025-12-06T22:11:05.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583797,1765059065512,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583798,1765059065521,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:05.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583799,1765059065530,"fUSD",-677.390387,0.00016986,2,"2025-12-06T22:11:05.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583800,1765059065539,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583801,1765059065547,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:05.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583802,1765059065556,"fUSD",-748.03,0.00016986,2,"2025-12-06T22:11:05.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583803,1765059065565,"fUSD",-299.50992717,0.00016986,2,"2025-12-06T22:11:05.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583804,1765059065575,"fUSD",-670.83,0.00016986,2,"2025-12-06T22:11:05.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583805,1765059065584,"fUSD",-3284.68,0.00016986,2,"2025-12-06T22:11:05.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583806,1765059065593,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:05.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583807,1765059065602,"fUSD",-2576.83,0.00016986,2,"2025-12-06T22:11:05.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583808,1765059065611,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583809,1765059065620,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:05.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583810,1765059065630,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583811,1765059065639,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583812,1765059065649,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583813,1765059065658,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:05.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583814,1765059065668,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583815,1765059065677,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:05.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583816,1765059065687,"fUSD",-277.61718153,0.00016986,2,"2025-12-06T22:11:05.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583817,1765059065698,"fUSD",-712.17,0.00016986,2,"2025-12-06T22:11:05.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583818,1765059065707,"fUSD",-652.44,0.00016986,2,"2025-12-06T22:11:05.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583819,1765059065717,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583820,1765059065728,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583821,1765059065737,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:05.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583822,1765059065746,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583823,1765059065756,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583824,1765059065767,"fUSD",-809.86,0.00016986,2,"2025-12-06T22:11:05.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583825,1765059065777,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.777",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583826,1765059065788,"fUSD",-614.0,0.00016986,2,"2025-12-06T22:11:05.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583827,1765059065797,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583828,1765059065807,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583829,1765059065817,"fUSD",-1752.64,0.00016986,2,"2025-12-06T22:11:05.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583830,1765059065828,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583831,1765059065840,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583832,1765059065850,"fUSD",-581.29,0.00016986,2,"2025-12-06T22:11:05.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583833,1765059065859,"fUSD",-2175.58,0.00016986,2,"2025-12-06T22:11:05.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583834,1765059065868,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583835,1765059065878,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583836,1765059065887,"fUSD",-2326.09,0.00016986,2,"2025-12-06T22:11:05.887",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583837,1765059065901,"fUSD",-3274.5,0.00016986,2,"2025-12-06T22:11:05.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583838,1765059065913,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583839,1765059065923,"fUSD",-553.71,0.00016986,2,"2025-12-06T22:11:05.923",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583840,1765059065933,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583841,1765059065944,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583842,1765059065955,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583843,1765059065965,"fUSD",-1736.63,0.00016986,2,"2025-12-06T22:11:05.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583844,1765059065976,"fUSD",-1542.29,0.00016986,2,"2025-12-06T22:11:05.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583845,1765059065985,"fUSD",-671.92,0.00016986,2,"2025-12-06T22:11:05.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583846,1765059065995,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:05.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583847,1765059066005,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:06.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583848,1765059066017,"fUSD",-1970.14,0.00016986,2,"2025-12-06T22:11:06.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583849,1765059066027,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583850,1765059066036,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583851,1765059066045,"fUSD",-1032.1,0.00016986,2,"2025-12-06T22:11:06.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583852,1765059066055,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583853,1765059066064,"fUSD",-1216.74,0.00016986,2,"2025-12-06T22:11:06.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583854,1765059066074,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:06.074",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583855,1765059066083,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583856,1765059066092,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583857,1765059066102,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583858,1765059066111,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:06.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583859,1765059066120,"fUSD",-2254.65,0.00016986,2,"2025-12-06T22:11:06.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583860,1765059066130,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:06.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583861,1765059066140,"fUSD",-816.82,0.00016986,2,"2025-12-06T22:11:06.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583862,1765059066150,"fUSD",-2183.81,0.00016986,2,"2025-12-06T22:11:06.150",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583863,1765059066160,"fUSD",-204.02956509,0.00016986,2,"2025-12-06T22:11:06.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583864,1765059066169,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:06.169",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583865,1765059066178,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583866,1765059066189,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.189",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583867,1765059066199,"fUSD",-1243.0,0.00016986,2,"2025-12-06T22:11:06.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583868,1765059066209,"fUSD",-580.59,0.00016986,2,"2025-12-06T22:11:06.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583869,1765059066219,"fUSD",-826.82,0.00016986,2,"2025-12-06T22:11:06.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583870,1765059066229,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583871,1765059066239,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583872,1765059066250,"fUSD",-373.90596117,0.00016986,2,"2025-12-06T22:11:06.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583873,1765059066262,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583874,1765059066272,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583875,1765059066281,"fUSD",-1367.8,0.00016986,2,"2025-12-06T22:11:06.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583876,1765059066290,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583877,1765059066299,"fUSD",-2567.43,0.00016986,2,"2025-12-06T22:11:06.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583878,1765059066309,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:11:06.309",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583879,1765059066318,"fUSD",-1186.61,0.00016986,2,"2025-12-06T22:11:06.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583880,1765059066328,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583881,1765059066337,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:06.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583882,1765059066346,"fUSD",-499.65223418,0.00016986,2,"2025-12-06T22:11:06.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583883,1765059066355,"fUSD",-359.51789543,0.0001699,2,"2025-12-06T22:11:06.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583884,1765059066364,"fUSD",-359.51789543,0.0001699,2,"2025-12-06T22:11:06.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583885,1765059066373,"fUSD",-1000.0,0.00016997,3,"2025-12-06T22:11:06.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583886,1765059066382,"fUSD",-677.44,0.00016997,2,"2025-12-06T22:11:06.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583887,1765059066392,"fUSD",-5011.3154931,0.00016998,2,"2025-12-06T22:11:06.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583888,1765059066401,"fUSD",-168212.0643454,0.00016998,2,"2025-12-06T22:11:06.401",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583889,1765059066410,"fUSD",-151.0,0.00016998,2,"2025-12-06T22:11:06.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583890,1765059066419,"fUSD",-151.0,0.00016998,2,"2025-12-06T22:11:06.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583891,1765059066428,"fUSD",-151.0,0.00016998,2,"2025-12-06T22:11:06.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583892,1765059066437,"fUSD",-151.0,0.00016998,2,"2025-12-06T22:11:06.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583893,1765059066446,"fUSD",-35937.7054812,0.00016998,2,"2025-12-06T22:11:06.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583894,1765059066455,"fUSD",-164.25259779,0.00016999,2,"2025-12-06T22:11:06.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583895,1765059066465,"fUSD",-1000.0,0.00016999,2,"2025-12-06T22:11:06.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583896,1765059066474,"fUSD",-1000.0,0.00016999,3,"2025-12-06T22:11:06.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583897,1765059066483,"fUSD",-677.44,0.00016999,2,"2025-12-06T22:11:06.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583898,1765059066493,"fUSD",-677.44,0.00016999,2,"2025-12-06T22:11:06.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583899,1765059066503,"fUSD",-677.44,0.00016999,2,"2025-12-06T22:11:06.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583900,1765059066512,"fUSD",-677.44,0.00016999,2,"2025-12-06T22:11:06.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583901,1765059066521,"fUSD",-677.44,0.00016999,2,"2025-12-06T22:11:06.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583902,1765059066530,"fUSD",-677.44,0.00016999,2,"2025-12-06T22:11:06.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583903,1765059066539,"fUSD",-677.44,0.00016999,2,"2025-12-06T22:11:06.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583904,1765059066548,"fUSD",-677.44,0.00016999,2,"2025-12-06T22:11:06.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583905,1765059066557,"fUSD",-677.44,0.00016999,2,"2025-12-06T22:11:06.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583906,1765059066566,"fUSD",-677.44,0.00016999,2,"2025-12-06T22:11:06.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583907,1765059066575,"fUSD",-677.45,0.00016999,2,"2025-12-06T22:11:06.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583908,1765059066584,"fUSD",-1008008.11837648,0.00017,2,"2025-12-06T22:11:06.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583909,1765059066593,"fUSD",-163528.44409211,0.00017,2,"2025-12-06T22:11:06.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583910,1765059067936,"fUSD",-211.21993944,0.00016123,2,"2025-12-06T22:11:07.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583911,1765059067947,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:11:07.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583912,1765059067957,"fUSD",-73.78006056,0.00016712,2,"2025-12-06T22:11:07.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583913,1765059068037,"fUSD",-426.21993944,0.00016712,2,"2025-12-06T22:11:08.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583914,1765059068047,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:11:08.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583915,1765059068055,"fUSD",-3120.76511606,0.00017,2,"2025-12-06T22:11:08.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583916,1765059068067,"fUSD",-2020.2,0.00017,2,"2025-12-06T22:11:08.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583917,1765059068084,"fUSD",-1510.13526797,0.00017,2,"2025-12-06T22:11:08.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583918,1765059068095,"fUSD",-3755.54023686,0.00017,2,"2025-12-06T22:11:08.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583919,1765059068106,"fUSD",-1335.22,0.00017,2,"2025-12-06T22:11:08.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583920,1765059068117,"fUSD",-23179.55959758,0.00017,2,"2025-12-06T22:11:08.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583921,1765059068134,"fUSD",-2081.8364,0.00017,2,"2025-12-06T22:11:08.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583922,1765059068145,"fUSD",-1417.05,0.00017,2,"2025-12-06T22:11:08.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583923,1765059068156,"fUSD",-4386.95,0.00017,2,"2025-12-06T22:11:08.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583924,1765059068588,"fUSD",-239.10838329,0.00016237,2,"2025-12-06T22:11:08.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583925,1765059068598,"fUSD",-11800.93601729,0.00017,2,"2025-12-06T22:11:08.598",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583926,1765059068609,"fUSD",-122011.79003369,0.00017,2,"2025-12-06T22:11:08.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583927,1765059068620,"fUSD",-385.09891304,0.00017,2,"2025-12-06T22:11:08.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583928,1765059068631,"fUSD",-3464.68058905,0.00017,2,"2025-12-06T22:11:08.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583944,1765060098240,"fUSD",159.04,0.00012186,2,"2025-12-06T22:28:18.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583957,1765060232306,"fUSD",-159.04,0.00014217,2,"2025-12-06T22:30:32.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583958,1765060232316,"fUSD",-195.0,0.00014533,2,"2025-12-06T22:30:32.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583959,1765060232326,"fUSD",-166.66,0.0001485,2,"2025-12-06T22:30:32.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583961,1765060232336,"fUSD",-118.04011838,0.00015162,2,"2025-12-06T22:30:32.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583962,1765060232428,"fUSD",-48.61988162,0.00015162,2,"2025-12-06T22:30:32.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583963,1765060232438,"fUSD",-200.0,0.0001522,2,"2025-12-06T22:30:32.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583964,1765060232448,"fUSD",-150.0,0.00015288,2,"2025-12-06T22:30:32.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583965,1765060232459,"fUSD",-150.0,0.00015288,2,"2025-12-06T22:30:32.459",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583966,1765060232468,"fUSD",-150.0,0.00015288,2,"2025-12-06T22:30:32.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583967,1765060232479,"fUSD",-128.43973127,0.00015316,2,"2025-12-06T22:30:32.479",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583968,1765060232493,"fUSD",-871.56026873,0.00015316,2,"2025-12-06T22:30:32.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583969,1765060232503,"fUSD",-166.66,0.00015475,2,"2025-12-06T22:30:32.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583970,1765060232513,"fUSD",-195.0,0.00015639,2,"2025-12-06T22:30:32.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583971,1765060232522,"fUSD",-250.0,0.00015639,2,"2025-12-06T22:30:32.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583972,1765060232532,"fUSD",-480.22,0.00015658,2,"2025-12-06T22:30:32.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583973,1765060232541,"fUSD",-2080.03,0.00015664,2,"2025-12-06T22:30:32.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583974,1765060232551,"fUSD",-225.35039516,0.00015714,2,"2025-12-06T22:30:32.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583975,1765060232562,"fUSD",-125.64960484,0.00015714,2,"2025-12-06T22:30:32.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583976,1765060232571,"fUSD",-435.38433701,0.0001578,2,"2025-12-06T22:30:32.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583977,1765060232590,"fUSD",-64.61566299,0.0001578,2,"2025-12-06T22:30:32.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583978,1765060232599,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:32.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583979,1765060232610,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:32.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583981,1765060232620,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:32.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583983,1765060232629,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:32.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583984,1765060232639,"fUSD",-463.7845301,0.0001578,2,"2025-12-06T22:30:32.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583985,1765060232650,"fUSD",-36.2154699,0.0001578,2,"2025-12-06T22:30:32.650",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583986,1765060232660,"fUSD",-368.93105802,0.0001578,2,"2025-12-06T22:30:32.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583992,1765060238438,"fUSD",-131.06894198,0.0001578,2,"2025-12-06T22:30:38.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583993,1765060238448,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583994,1765060238458,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583995,1765060238467,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583996,1765060238478,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583997,1765060238487,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583998,1765060238499,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396583999,1765060238508,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584000,1765060238518,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.518",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584001,1765060238527,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584002,1765060238537,"fUSD",-395.56577744,0.0001578,2,"2025-12-06T22:30:38.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584003,1765060238546,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.546",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584004,1765060238555,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584005,1765060238565,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584006,1765060238574,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584007,1765060238583,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584008,1765060238592,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584009,1765060238601,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584010,1765060238611,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:30:38.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584011,1765060238620,"fUSD",-300.0,0.0001578,2,"2025-12-06T22:30:38.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584013,1765060238630,"fUSD",-1200.0,0.0001578,2,"2025-12-06T22:30:38.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584015,1765060238640,"fUSD",-480.22,0.00015781,2,"2025-12-06T22:30:38.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584017,1765060238649,"fUSD",-480.22,0.00015781,2,"2025-12-06T22:30:38.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584019,1765060238659,"fUSD",-480.22,0.00015781,2,"2025-12-06T22:30:38.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584020,1765060238669,"fUSD",-480.22,0.00015781,2,"2025-12-06T22:30:38.669",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584021,1765060238678,"fUSD",-480.22,0.00015781,2,"2025-12-06T22:30:38.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584022,1765060238688,"fUSD",-166.66,0.00015788,2,"2025-12-06T22:30:38.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584023,1765060238698,"fUSD",-420.0,0.00015862,2,"2025-12-06T22:30:38.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584024,1765060238707,"fUSD",-1210.5,0.00015893,2,"2025-12-06T22:30:38.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584025,1765060238716,"fUSD",-150.5,0.0001592,2,"2025-12-06T22:30:38.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584026,1765060238726,"fUSD",-1000.0,0.00016038,2,"2025-12-06T22:30:38.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584028,1765060238736,"fUSD",-166.66,0.000161,2,"2025-12-06T22:30:38.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584029,1765060238745,"fUSD",-150.0,0.00016137,2,"2025-12-06T22:30:38.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584031,1765060238755,"fUSD",-150.0,0.00016137,2,"2025-12-06T22:30:38.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584033,1765060238765,"fUSD",-322.6107,0.00016144,2,"2025-12-06T22:30:38.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584035,1765060238774,"fUSD",-156.23982143,0.00016148,2,"2025-12-06T22:30:38.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584037,1765060238784,"fUSD",-2000.0,0.000162,5,"2025-12-06T22:30:38.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584039,1765060238793,"fUSD",-500.0,0.00016227,2,"2025-12-06T22:30:38.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584041,1765060238803,"fUSD",-215.65471118,0.00016227,2,"2025-12-06T22:30:38.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584042,1765060238812,"fUSD",-238.76020645,0.00016227,2,"2025-12-06T22:30:38.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584045,1765060238821,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:30:38.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584047,1765060238830,"fUSD",-389.64233218,0.00016237,2,"2025-12-06T22:30:38.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584049,1765060238840,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:30:38.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584051,1765060238850,"fUSD",-502.86904478,0.00016237,2,"2025-12-06T22:30:38.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584053,1765060238859,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:30:38.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584055,1765060238868,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:30:38.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584056,1765060238878,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:30:38.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584058,1765060238888,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:30:38.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584060,1765060238897,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:30:38.897",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584062,1765060238907,"fUSD",-3034.979,0.00016238,2,"2025-12-06T22:30:38.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584064,1765060238916,"fUSD",-170.674,0.00016238,2,"2025-12-06T22:30:38.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584066,1765060238926,"fUSD",-3439.79420993,0.00016238,2,"2025-12-06T22:30:38.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584068,1765060238935,"fUSD",-3524.15547844,0.00016238,2,"2025-12-06T22:30:38.935",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584070,1765060238945,"fUSD",-176.97965966,0.00016238,2,"2025-12-06T22:30:38.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584072,1765060238954,"fUSD",-1000.0,0.00016238,2,"2025-12-06T22:30:38.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584073,1765060238964,"fUSD",-1380.8725,0.00016238,2,"2025-12-06T22:30:38.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584075,1765060238973,"fUSD",-450220.11340491,0.00016238,2,"2025-12-06T22:30:38.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584078,1765060239312,"fUSD",-791.20191441,0.00016238,2,"2025-12-06T22:30:39.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584080,1765060240435,"fUSD",-365.60756904,0.00016238,2,"2025-12-06T22:30:40.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584081,1765060240502,"fUSD",-1729.9999,0.00016238,2,"2025-12-06T22:30:40.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584082,1765060240514,"fUSD",-334.96069996,0.00016238,2,"2025-12-06T22:30:40.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584083,1765060240565,"fUSD",-306558.11651168,0.00016238,2,"2025-12-06T22:30:40.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584084,1765060240575,"fUSD",-159.04,0.00016248,2,"2025-12-06T22:30:40.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584085,1765060240584,"fUSD",-3524.15547843,0.00016312,2,"2025-12-06T22:30:40.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584086,1765060240593,"fUSD",-151.0,0.00016325,2,"2025-12-06T22:30:40.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584087,1765060240602,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:40.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584088,1765060240611,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:40.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584089,1765060240620,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:40.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584090,1765060240904,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:40.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584091,1765060240921,"fUSD",-614.80315518,0.00016328,2,"2025-12-06T22:30:40.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584092,1765060240931,"fUSD",-695.39793187,0.00016328,2,"2025-12-06T22:30:40.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584093,1765060240940,"fUSD",-151.0,0.00016328,2,"2025-12-06T22:30:40.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584094,1765060240949,"fUSD",-151.0,0.00016328,2,"2025-12-06T22:30:40.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584095,1765060240959,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:40.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584097,1765060240968,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:40.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584098,1765060240977,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:40.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584099,1765060240987,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:40.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584100,1765060240995,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:40.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584101,1765060241005,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:41.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584102,1765060241014,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:41.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584103,1765060241024,"fUSD",-500.0,0.00016328,2,"2025-12-06T22:30:41.024",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584104,1765060241033,"fUSD",-268.82066389,0.00016328,2,"2025-12-06T22:30:41.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584105,1765060241042,"fUSD",-500.0,0.00016337,2,"2025-12-06T22:30:41.042",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584107,1765060241051,"fUSD",-500.0,0.00016337,2,"2025-12-06T22:30:41.051",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584108,1765060241060,"fUSD",-577.56630459,0.00016338,2,"2025-12-06T22:30:41.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584109,1765060241070,"fUSD",-600.0,0.00016338,2,"2025-12-06T22:30:41.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584110,1765060241079,"fUSD",-3439.79420987,0.0001634,2,"2025-12-06T22:30:41.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584111,1765060241088,"fUSD",-726.06789896,0.00016345,2,"2025-12-06T22:30:41.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584112,1765060241098,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584113,1765060241107,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584114,1765060241116,"fUSD",-176.34045844,0.00016373,2,"2025-12-06T22:30:41.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584115,1765060241126,"fUSD",-165.22468079,0.00016373,2,"2025-12-06T22:30:41.126",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584116,1765060241135,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584117,1765060241145,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584118,1765060241154,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584119,1765060241163,"fUSD",-501.25973409,0.00016373,2,"2025-12-06T22:30:41.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584120,1765060241172,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584121,1765060241182,"fUSD",-546.36529734,0.00016373,2,"2025-12-06T22:30:41.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584122,1765060241190,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584123,1765060241199,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584124,1765060241208,"fUSD",-195.95884067,0.00016373,2,"2025-12-06T22:30:41.208",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584125,1765060241218,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584126,1765060241227,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584127,1765060241236,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584128,1765060241245,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584129,1765060241254,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584130,1765060241264,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584131,1765060241273,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584132,1765060241283,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584133,1765060241292,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584134,1765060241303,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584135,1765060241313,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.313",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584136,1765060241321,"fUSD",-500.08771063,0.00016373,2,"2025-12-06T22:30:41.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584137,1765060241331,"fUSD",-300.65635301,0.00016373,2,"2025-12-06T22:30:41.331",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584138,1765060241340,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584139,1765060241349,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584140,1765060241359,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584141,1765060241368,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:30:41.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584142,1765060241377,"fUSD",-3524.15547843,0.00016385,2,"2025-12-06T22:30:41.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584143,1765060241386,"fUSD",-166.66,0.00016413,2,"2025-12-06T22:30:41.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584144,1765060241396,"fUSD",-3947.0,0.00016415,2,"2025-12-06T22:30:41.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584145,1765060241405,"fUSD",-239.67859695,0.00016428,2,"2025-12-06T22:30:41.405",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584146,1765060241414,"fUSD",-1498.9975664,0.00016438,2,"2025-12-06T22:30:41.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584147,1765060241423,"fUSD",-501.79460066,0.00016438,2,"2025-12-06T22:30:41.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584148,1765060241432,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584149,1765060241441,"fUSD",-502.41543289,0.00016438,2,"2025-12-06T22:30:41.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584150,1765060241450,"fUSD",-501.03550429,0.00016438,2,"2025-12-06T22:30:41.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584151,1765060241459,"fUSD",-501.43523502,0.00016438,2,"2025-12-06T22:30:41.459",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584152,1765060241468,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584153,1765060241477,"fUSD",-501.77348217,0.00016438,2,"2025-12-06T22:30:41.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584154,1765060241488,"fUSD",-295.38070416,0.00016438,2,"2025-12-06T22:30:41.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584155,1765060241497,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584156,1765060241507,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584157,1765060241516,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584158,1765060241525,"fUSD",-239.80322716,0.00016438,2,"2025-12-06T22:30:41.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584159,1765060241534,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584160,1765060241543,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584161,1765060241553,"fUSD",-507.13,0.00016438,2,"2025-12-06T22:30:41.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584162,1765060241562,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584163,1765060241571,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584164,1765060241581,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584165,1765060241590,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584166,1765060241599,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584167,1765060241608,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584168,1765060241616,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584169,1765060241625,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584170,1765060241634,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584171,1765060241644,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584172,1765060241654,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584173,1765060241663,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584174,1765060241673,"fUSD",-2187.43,0.00016438,2,"2025-12-06T22:30:41.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584175,1765060241682,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.682",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584176,1765060241691,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.691",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584177,1765060241700,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584178,1765060241709,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584179,1765060241718,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584180,1765060241727,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584181,1765060241736,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584182,1765060241745,"fUSD",-1823.2,0.00016438,2,"2025-12-06T22:30:41.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584183,1765060241754,"fUSD",-1894.11,0.00016438,2,"2025-12-06T22:30:41.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584184,1765060241763,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584185,1765060241772,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584186,1765060241781,"fUSD",-244.73171036,0.00016438,2,"2025-12-06T22:30:41.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584187,1765060241791,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584188,1765060241800,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584189,1765060241809,"fUSD",-501.54488646,0.00016438,2,"2025-12-06T22:30:41.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584190,1765060241818,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584191,1765060241828,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584192,1765060241837,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584193,1765060241846,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584194,1765060241855,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584195,1765060241865,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.865",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584196,1765060241874,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584197,1765060241883,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584198,1765060241892,"fUSD",-2097.18,0.00016438,2,"2025-12-06T22:30:41.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584199,1765060241901,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584200,1765060241911,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584201,1765060241920,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584202,1765060241929,"fUSD",-502.48459344,0.00016438,2,"2025-12-06T22:30:41.929",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584203,1765060241939,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584204,1765060241949,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584205,1765060241958,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584206,1765060241967,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584207,1765060241977,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584208,1765060241986,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:41.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584209,1765060241995,"fUSD",-502.87984273,0.00016438,2,"2025-12-06T22:30:41.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584210,1765060242004,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584211,1765060242014,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584212,1765060242023,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584213,1765060242032,"fUSD",-2002.09,0.00016438,2,"2025-12-06T22:30:42.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584214,1765060242041,"fUSD",-626.13516018,0.00016438,2,"2025-12-06T22:30:42.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584215,1765060242050,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584216,1765060242059,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584217,1765060242068,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584218,1765060242077,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584219,1765060242087,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584220,1765060242097,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584221,1765060242108,"fUSD",-576.88917731,0.00016438,2,"2025-12-06T22:30:42.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584222,1765060242119,"fUSD",-503.00837935,0.00016438,2,"2025-12-06T22:30:42.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584223,1765060242129,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584224,1765060242138,"fUSD",-503.20325223,0.00016438,2,"2025-12-06T22:30:42.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584225,1765060242147,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584226,1765060242156,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584227,1765060242165,"fUSD",-501.97212613,0.00016438,2,"2025-12-06T22:30:42.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584228,1765060242175,"fUSD",-1405.77,0.00016438,2,"2025-12-06T22:30:42.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584229,1765060242184,"fUSD",-303.66473949,0.00016438,2,"2025-12-06T22:30:42.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584230,1765060242194,"fUSD",-507.63914207,0.00016438,2,"2025-12-06T22:30:42.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584231,1765060242203,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584232,1765060242212,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584233,1765060242221,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584234,1765060242230,"fUSD",-503.3343658,0.00016438,2,"2025-12-06T22:30:42.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584235,1765060242239,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584236,1765060242248,"fUSD",-2205.13,0.00016438,2,"2025-12-06T22:30:42.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584237,1765060242257,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584238,1765060242267,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584239,1765060242276,"fUSD",-502.60918029,0.00016438,2,"2025-12-06T22:30:42.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584240,1765060242285,"fUSD",-541.66132068,0.00016438,2,"2025-12-06T22:30:42.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584241,1765060242295,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584242,1765060242304,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584243,1765060242314,"fUSD",-500.64940814,0.00016438,2,"2025-12-06T22:30:42.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584244,1765060242323,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584245,1765060242333,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584246,1765060242342,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584247,1765060242351,"fUSD",-503.44743897,0.00016438,2,"2025-12-06T22:30:42.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584248,1765060242361,"fUSD",-503.25961142,0.00016438,2,"2025-12-06T22:30:42.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584249,1765060242370,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584250,1765060242379,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584251,1765060242389,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584252,1765060242403,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584253,1765060242413,"fUSD",-502.28475495,0.00016438,2,"2025-12-06T22:30:42.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584254,1765060242421,"fUSD",-500.82063503,0.00016438,2,"2025-12-06T22:30:42.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584255,1765060242431,"fUSD",-481.50056983,0.00016438,2,"2025-12-06T22:30:42.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584256,1765060242440,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584257,1765060242449,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584258,1765060242458,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584259,1765060242468,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584260,1765060242477,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584261,1765060242486,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584262,1765060242497,"fUSD",-502.23350527,0.00016438,2,"2025-12-06T22:30:42.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584263,1765060242508,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584264,1765060242518,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.518",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584265,1765060242528,"fUSD",-498.0211094,0.00016438,2,"2025-12-06T22:30:42.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584266,1765060242537,"fUSD",-2137.08,0.00016438,2,"2025-12-06T22:30:42.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584267,1765060242547,"fUSD",-503.91104938,0.00016438,2,"2025-12-06T22:30:42.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584268,1765060242557,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584269,1765060242566,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584270,1765060242577,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584271,1765060242586,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584272,1765060242595,"fUSD",-502.25023196,0.00016438,2,"2025-12-06T22:30:42.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584273,1765060242604,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584274,1765060242613,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584275,1765060242622,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584276,1765060242631,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584277,1765060242641,"fUSD",-562.87427087,0.00016438,2,"2025-12-06T22:30:42.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584278,1765060242650,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.650",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584279,1765060242660,"fUSD",-501.30040746,0.00016438,2,"2025-12-06T22:30:42.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584280,1765060242669,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.669",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584281,1765060242679,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584282,1765060242688,"fUSD",-502.60348738,0.00016438,2,"2025-12-06T22:30:42.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584283,1765060242697,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584284,1765060242706,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584285,1765060242715,"fUSD",-501.27967238,0.00016438,2,"2025-12-06T22:30:42.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584286,1765060242724,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584287,1765060242733,"fUSD",-502.15633118,0.00016438,2,"2025-12-06T22:30:42.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584288,1765060242742,"fUSD",-1895.37,0.00016438,2,"2025-12-06T22:30:42.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584289,1765060242752,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.752",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584290,1765060242762,"fUSD",-500.8231087,0.00016438,2,"2025-12-06T22:30:42.762",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584291,1765060242771,"fUSD",-749.17,0.00016438,2,"2025-12-06T22:30:42.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584292,1765060242781,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584293,1765060242790,"fUSD",-496.68323276,0.00016438,2,"2025-12-06T22:30:42.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584294,1765060242799,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584295,1765060242808,"fUSD",-502.38929405,0.00016438,2,"2025-12-06T22:30:42.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584296,1765060242817,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584297,1765060242827,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584298,1765060242836,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584299,1765060242845,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584300,1765060242854,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584301,1765060242863,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584302,1765060242873,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584303,1765060242883,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584304,1765060242892,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584305,1765060242901,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584306,1765060242910,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584307,1765060242920,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584308,1765060242930,"fUSD",-503.08151598,0.00016438,2,"2025-12-06T22:30:42.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584309,1765060242939,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584310,1765060242948,"fUSD",-501.96425277,0.00016438,2,"2025-12-06T22:30:42.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584311,1765060242958,"fUSD",-503.12592944,0.00016438,2,"2025-12-06T22:30:42.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584312,1765060242967,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584313,1765060242976,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584314,1765060242985,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584315,1765060242994,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:42.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584316,1765060243003,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584317,1765060243012,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584318,1765060243022,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584319,1765060243033,"fUSD",-502.62767731,0.00016438,2,"2025-12-06T22:30:43.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584320,1765060243043,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584321,1765060243052,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584322,1765060243061,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584323,1765060243070,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584324,1765060243080,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584325,1765060243088,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584326,1765060243100,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584327,1765060243109,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584328,1765060243119,"fUSD",-300.0,0.00016438,2,"2025-12-06T22:30:43.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584329,1765060243128,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584330,1765060243137,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584331,1765060243146,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584332,1765060243155,"fUSD",-525.35,0.00016438,2,"2025-12-06T22:30:43.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584333,1765060243164,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584334,1765060243173,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584335,1765060243183,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584336,1765060243192,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584337,1765060243201,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584338,1765060243210,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584339,1765060243220,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584340,1765060243229,"fUSD",-1544.61,0.00016438,2,"2025-12-06T22:30:43.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584341,1765060243238,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584342,1765060243247,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584343,1765060243255,"fUSD",-2489.14,0.00016438,2,"2025-12-06T22:30:43.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584344,1765060243264,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584345,1765060243274,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584346,1765060243283,"fUSD",-503.62195892,0.00016438,2,"2025-12-06T22:30:43.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584347,1765060243292,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584348,1765060243302,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584349,1765060243311,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584350,1765060243321,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584351,1765060243330,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584352,1765060243339,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584353,1765060243348,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584354,1765060243357,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584355,1765060243366,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584356,1765060243375,"fUSD",-502.19494612,0.00016438,2,"2025-12-06T22:30:43.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584357,1765060243384,"fUSD",-501.68165406,0.00016438,2,"2025-12-06T22:30:43.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584358,1765060243394,"fUSD",-808.44,0.00016438,2,"2025-12-06T22:30:43.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584359,1765060243403,"fUSD",-540.26,0.00016438,2,"2025-12-06T22:30:43.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584360,1765060243412,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584361,1765060243421,"fUSD",-1000.0,0.00016438,2,"2025-12-06T22:30:43.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584362,1765060243432,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584363,1765060243441,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584364,1765060243451,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584365,1765060243460,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584366,1765060243469,"fUSD",-625.28,0.00016438,2,"2025-12-06T22:30:43.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584367,1765060243478,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584368,1765060243488,"fUSD",-497.46858562,0.00016438,2,"2025-12-06T22:30:43.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584369,1765060243497,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584370,1765060243506,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584371,1765060243515,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584372,1765060243524,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584373,1765060243533,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584374,1765060243541,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584375,1765060243550,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.550",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584376,1765060243559,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.559",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584377,1765060243568,"fUSD",-503.688638,0.00016438,2,"2025-12-06T22:30:43.568",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584378,1765060243577,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584379,1765060243586,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584380,1765060243595,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584381,1765060243604,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584382,1765060243613,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584383,1765060243622,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584384,1765060243632,"fUSD",-631.56349314,0.00016438,2,"2025-12-06T22:30:43.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584385,1765060243640,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584386,1765060243649,"fUSD",-636.4,0.00016438,2,"2025-12-06T22:30:43.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584387,1765060243658,"fUSD",-721.15,0.00016438,2,"2025-12-06T22:30:43.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584388,1765060243667,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584389,1765060243675,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584390,1765060243685,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584391,1765060243694,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584392,1765060243703,"fUSD",-510.76697966,0.00016438,2,"2025-12-06T22:30:43.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584393,1765060243713,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584394,1765060243722,"fUSD",-502.822061,0.00016438,2,"2025-12-06T22:30:43.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584395,1765060243731,"fUSD",-505.22422973,0.00016438,2,"2025-12-06T22:30:43.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584396,1765060243740,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584397,1765060243749,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.749",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584398,1765060243759,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584399,1765060243768,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584400,1765060243778,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584401,1765060243788,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584402,1765060243798,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584403,1765060243807,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584404,1765060243816,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.816",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584405,1765060243826,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584406,1765060243835,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584407,1765060243844,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584408,1765060243854,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584409,1765060243864,"fUSD",-405.01574415,0.00016438,2,"2025-12-06T22:30:43.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584410,1765060243873,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584411,1765060243883,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584412,1765060243892,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584413,1765060243902,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584414,1765060243912,"fUSD",-500.3265343,0.00016438,2,"2025-12-06T22:30:43.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584415,1765060243921,"fUSD",-503.1183541,0.00016438,2,"2025-12-06T22:30:43.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584416,1765060243931,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584417,1765060243942,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584418,1765060243956,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584419,1765060243965,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584420,1765060243974,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584422,1765060243984,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584423,1765060243993,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:43.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584424,1765060244003,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584425,1765060244012,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584427,1765060244022,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584429,1765060244031,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584430,1765060244041,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584431,1765060244050,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584432,1765060244060,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584433,1765060244069,"fUSD",-2353.44,0.00016438,2,"2025-12-06T22:30:44.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584434,1765060244079,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584435,1765060244088,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584436,1765060244098,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584437,1765060244107,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584438,1765060244117,"fUSD",-500.46109539,0.00016438,2,"2025-12-06T22:30:44.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584439,1765060244126,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.126",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584440,1765060244135,"fUSD",-659.25,0.00016438,2,"2025-12-06T22:30:44.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584441,1765060244144,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584442,1765060244153,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584443,1765060244163,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584444,1765060244172,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584445,1765060244182,"fUSD",-1384.03,0.00016438,2,"2025-12-06T22:30:44.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584446,1765060244191,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584447,1765060244200,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584448,1765060244210,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584449,1765060244220,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584450,1765060244229,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584451,1765060244238,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584452,1765060244247,"fUSD",-503.4962274,0.00016438,2,"2025-12-06T22:30:44.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584453,1765060244256,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584454,1765060244266,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584455,1765060244275,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584456,1765060244284,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584457,1765060244295,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584458,1765060244304,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584459,1765060244314,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584460,1765060244323,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584461,1765060244333,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584462,1765060244343,"fUSD",-632.98,0.00016438,2,"2025-12-06T22:30:44.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584463,1765060244352,"fUSD",-2058.06,0.00016438,2,"2025-12-06T22:30:44.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584464,1765060244361,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584465,1765060244371,"fUSD",-522.44,0.00016438,2,"2025-12-06T22:30:44.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584466,1765060244380,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584467,1765060244390,"fUSD",-1036.01,0.00016438,2,"2025-12-06T22:30:44.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584468,1765060244404,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584469,1765060244415,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584470,1765060244425,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584471,1765060244435,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584472,1765060244449,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584473,1765060244458,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584474,1765060244467,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584475,1765060244478,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584476,1765060244487,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584477,1765060244497,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584478,1765060244509,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584479,1765060244518,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.518",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584480,1765060244527,"fUSD",-1748.65,0.00016438,2,"2025-12-06T22:30:44.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584481,1765060244536,"fUSD",-508.72,0.00016438,2,"2025-12-06T22:30:44.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584482,1765060244546,"fUSD",-506.93067767,0.00016438,2,"2025-12-06T22:30:44.546",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584483,1765060244555,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584484,1765060244564,"fUSD",-501.73752653,0.00016438,2,"2025-12-06T22:30:44.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584485,1765060244573,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584486,1765060244582,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584487,1765060244590,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584488,1765060244599,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584489,1765060244608,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584490,1765060244617,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.617",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584491,1765060244626,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584492,1765060244635,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584493,1765060244644,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584494,1765060244653,"fUSD",-1049.68,0.00016438,2,"2025-12-06T22:30:44.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584495,1765060244661,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584496,1765060244670,"fUSD",-501.51407906,0.00016438,2,"2025-12-06T22:30:44.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584497,1765060244679,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584498,1765060244688,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584499,1765060244697,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584500,1765060244706,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584501,1765060244715,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584502,1765060244724,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584503,1765060244733,"fUSD",-501.24416574,0.00016438,2,"2025-12-06T22:30:44.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584504,1765060244742,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584505,1765060244751,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584506,1765060244760,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584507,1765060244769,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584508,1765060244778,"fUSD",-515.44,0.00016438,2,"2025-12-06T22:30:44.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584509,1765060244787,"fUSD",-2191.96,0.00016438,2,"2025-12-06T22:30:44.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584510,1765060244796,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584511,1765060244805,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584512,1765060244814,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584513,1765060244823,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584514,1765060244833,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584515,1765060244842,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:44.842",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584516,1765060245071,"fUSD",-501.42219347,0.00016438,2,"2025-12-06T22:30:45.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584517,1765060245081,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584518,1765060245090,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584519,1765060245100,"fUSD",-566.5,0.00016438,2,"2025-12-06T22:30:45.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584520,1765060245109,"fUSD",-560.31,0.00016438,2,"2025-12-06T22:30:45.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584521,1765060245119,"fUSD",-502.1415924,0.00016438,2,"2025-12-06T22:30:45.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584522,1765060245128,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584523,1765060245138,"fUSD",-613.78,0.00016438,2,"2025-12-06T22:30:45.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584524,1765060245147,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584525,1765060245157,"fUSD",-1920.5,0.00016438,2,"2025-12-06T22:30:45.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584526,1765060245166,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584527,1765060245176,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.176",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584528,1765060245185,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.185",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584529,1765060245194,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584530,1765060245204,"fUSD",-548.08,0.00016438,2,"2025-12-06T22:30:45.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584531,1765060245213,"fUSD",-504.20965737,0.00016438,2,"2025-12-06T22:30:45.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584532,1765060245223,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584533,1765060245233,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584534,1765060245243,"fUSD",-2138.3,0.00016438,2,"2025-12-06T22:30:45.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584535,1765060245252,"fUSD",-536.63128475,0.00016438,2,"2025-12-06T22:30:45.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584536,1765060245261,"fUSD",-967.57,0.00016438,2,"2025-12-06T22:30:45.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584537,1765060245271,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584538,1765060245281,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584539,1765060245291,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584540,1765060245300,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584541,1765060245310,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584542,1765060245320,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584543,1765060245330,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584544,1765060245339,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584545,1765060245349,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584546,1765060245358,"fUSD",-566.88025106,0.00016438,2,"2025-12-06T22:30:45.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584547,1765060245368,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584548,1765060245377,"fUSD",-1831.51,0.00016438,2,"2025-12-06T22:30:45.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584549,1765060245387,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.387",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584550,1765060245397,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584551,1765060245406,"fUSD",-2347.4,0.00016438,2,"2025-12-06T22:30:45.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584552,1765060245415,"fUSD",-534.11658321,0.00016438,2,"2025-12-06T22:30:45.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584553,1765060245425,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584554,1765060245434,"fUSD",-825.06,0.00016438,2,"2025-12-06T22:30:45.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584555,1765060245444,"fUSD",-502.29128121,0.00016438,2,"2025-12-06T22:30:45.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584556,1765060245454,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584557,1765060245463,"fUSD",-2040.76,0.00016438,2,"2025-12-06T22:30:45.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584558,1765060245472,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584559,1765060245482,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.482",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584560,1765060245491,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584561,1765060245502,"fUSD",-587.79105833,0.00016438,2,"2025-12-06T22:30:45.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584562,1765060245512,"fUSD",-1990.98,0.00016438,2,"2025-12-06T22:30:45.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584563,1765060245522,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584564,1765060245531,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584565,1765060245540,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.540",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584566,1765060245549,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.549",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584567,1765060245560,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584568,1765060245569,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.569",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584569,1765060245578,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.578",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584570,1765060245587,"fUSD",-1912.16,0.00016438,2,"2025-12-06T22:30:45.587",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584571,1765060245595,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584572,1765060245604,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584573,1765060245613,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584574,1765060245623,"fUSD",-274.59268005,0.00016438,2,"2025-12-06T22:30:45.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584575,1765060245632,"fUSD",-2022.53,0.00016438,2,"2025-12-06T22:30:45.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584576,1765060245642,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584577,1765060245651,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584578,1765060245660,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584579,1765060245669,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.669",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584580,1765060245679,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584581,1765060245688,"fUSD",-501.69452255,0.00016438,2,"2025-12-06T22:30:45.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584582,1765060245698,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584583,1765060245707,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584584,1765060245716,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584585,1765060245726,"fUSD",-1724.43,0.00016438,2,"2025-12-06T22:30:45.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584586,1765060245735,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584587,1765060245744,"fUSD",-665.11,0.00016438,2,"2025-12-06T22:30:45.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584588,1765060245753,"fUSD",-2158.41,0.00016438,2,"2025-12-06T22:30:45.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584589,1765060245763,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584590,1765060245772,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584591,1765060245782,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584592,1765060245791,"fUSD",-501.76168489,0.00016438,2,"2025-12-06T22:30:45.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584593,1765060245804,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584594,1765060245814,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584595,1765060245824,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584596,1765060245834,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584597,1765060245843,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584598,1765060245853,"fUSD",-1997.57,0.00016438,2,"2025-12-06T22:30:45.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584599,1765060245864,"fUSD",-502.01367921,0.00016438,2,"2025-12-06T22:30:45.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584600,1765060245874,"fUSD",-531.56127084,0.00016438,2,"2025-12-06T22:30:45.874",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584601,1765060245883,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584602,1765060245893,"fUSD",-510.37888725,0.00016438,2,"2025-12-06T22:30:45.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584603,1765060245902,"fUSD",-501.06889801,0.00016438,2,"2025-12-06T22:30:45.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584604,1765060245913,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584605,1765060245923,"fUSD",-504.35097321,0.00016438,2,"2025-12-06T22:30:45.923",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584606,1765060245933,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584607,1765060245943,"fUSD",-537.55739241,0.00016438,2,"2025-12-06T22:30:45.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584608,1765060245952,"fUSD",-2126.1,0.00016438,2,"2025-12-06T22:30:45.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584609,1765060245962,"fUSD",-960.88,0.00016438,2,"2025-12-06T22:30:45.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584610,1765060245972,"fUSD",-2140.03,0.00016438,2,"2025-12-06T22:30:45.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584611,1765060245981,"fUSD",-932.29,0.00016438,2,"2025-12-06T22:30:45.981",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584612,1765060245991,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:45.991",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584613,1765060246000,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.000",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584614,1765060246010,"fUSD",-501.930503,0.00016438,2,"2025-12-06T22:30:46.010",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584615,1765060246019,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.019",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584616,1765060246029,"fUSD",-500.00575724,0.00016438,2,"2025-12-06T22:30:46.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584617,1765060246038,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584618,1765060246047,"fUSD",-501.43240456,0.00016438,2,"2025-12-06T22:30:46.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584619,1765060246056,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584620,1765060246066,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584621,1765060246076,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584622,1765060246085,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584623,1765060246095,"fUSD",-505.55512733,0.00016438,2,"2025-12-06T22:30:46.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584624,1765060246105,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584625,1765060246115,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584626,1765060246125,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584627,1765060246135,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584628,1765060246144,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584629,1765060246154,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584630,1765060246164,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584631,1765060246173,"fUSD",-500.90911204,0.00016438,2,"2025-12-06T22:30:46.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584632,1765060246183,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584633,1765060246192,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584634,1765060246202,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584635,1765060246212,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584637,1765060246221,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584638,1765060246231,"fUSD",-3301.22,0.00016438,2,"2025-12-06T22:30:46.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584639,1765060246240,"fUSD",-501.47051862,0.00016438,2,"2025-12-06T22:30:46.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584640,1765060246250,"fUSD",-738.54,0.00016438,2,"2025-12-06T22:30:46.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584641,1765060246260,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584642,1765060246270,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584643,1765060246279,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584644,1765060246289,"fUSD",-733.64,0.00016438,2,"2025-12-06T22:30:46.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584645,1765060246299,"fUSD",-239.45619131,0.00016438,2,"2025-12-06T22:30:46.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584646,1765060246308,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584647,1765060246318,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584648,1765060246328,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584649,1765060246338,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584650,1765060246348,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584651,1765060246362,"fUSD",-502.12195924,0.00016438,2,"2025-12-06T22:30:46.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584652,1765060246371,"fUSD",-9152.769533,0.00016438,2,"2025-12-06T22:30:46.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584653,1765060246382,"fUSD",-501.31901779,0.00016438,2,"2025-12-06T22:30:46.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584654,1765060246392,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584655,1765060246402,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584656,1765060246412,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584657,1765060246422,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.422",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584658,1765060246432,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584659,1765060246442,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584660,1765060246452,"fUSD",-801.81,0.00016438,2,"2025-12-06T22:30:46.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584661,1765060246462,"fUSD",-503.57099789,0.00016438,2,"2025-12-06T22:30:46.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584662,1765060246471,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584663,1765060246481,"fUSD",-501.13680689,0.00016438,2,"2025-12-06T22:30:46.481",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584664,1765060246491,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584665,1765060246504,"fUSD",-405.35635816,0.00016438,2,"2025-12-06T22:30:46.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584666,1765060246514,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584667,1765060246524,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584668,1765060246534,"fUSD",-501.595231,0.00016438,2,"2025-12-06T22:30:46.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584669,1765060246544,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584670,1765060246553,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584671,1765060246563,"fUSD",-2087.07,0.00016438,2,"2025-12-06T22:30:46.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584672,1765060246573,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584673,1765060246582,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584674,1765060246592,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584675,1765060246602,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584676,1765060246612,"fUSD",-2628.45,0.00016438,2,"2025-12-06T22:30:46.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584677,1765060246622,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584678,1765060246632,"fUSD",-533.82691617,0.00016438,2,"2025-12-06T22:30:46.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584679,1765060246642,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584680,1765060246652,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584681,1765060246662,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584682,1765060246671,"fUSD",-501.61331777,0.00016438,2,"2025-12-06T22:30:46.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584683,1765060246681,"fUSD",-501.60940422,0.00016438,2,"2025-12-06T22:30:46.681",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584685,1765060246693,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584687,1765060246703,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584689,1765060246712,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.712",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584690,1765060246722,"fUSD",-531.04275083,0.00016438,2,"2025-12-06T22:30:46.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584691,1765060246732,"fUSD",-2672.7,0.00016438,2,"2025-12-06T22:30:46.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584692,1765060246745,"fUSD",-563.61,0.00016438,2,"2025-12-06T22:30:46.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584693,1765060246756,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584694,1765060246766,"fUSD",-15335.777884,0.00016438,2,"2025-12-06T22:30:46.766",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584695,1765060246775,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584696,1765060246785,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584697,1765060246795,"fUSD",-6194.101963,0.00016438,2,"2025-12-06T22:30:46.795",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584698,1765060246805,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584699,1765060246815,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584700,1765060246824,"fUSD",-1093.070015,0.00016438,2,"2025-12-06T22:30:46.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584701,1765060246834,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584702,1765060246844,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584703,1765060246854,"fUSD",-12072.571399,0.00016438,2,"2025-12-06T22:30:46.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584704,1765060246863,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584705,1765060246873,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584706,1765060246883,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584707,1765060246892,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584708,1765060246902,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584709,1765060246911,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584710,1765060246920,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584711,1765060246930,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584712,1765060246940,"fUSD",-2589.03,0.00016438,2,"2025-12-06T22:30:46.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584713,1765060246949,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584714,1765060246960,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584715,1765060246970,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584716,1765060246979,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584717,1765060246989,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:46.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584718,1765060246999,"fUSD",-501.80059753,0.00016438,2,"2025-12-06T22:30:46.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584719,1765060247008,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584720,1765060247018,"fUSD",-2406.16,0.00016438,2,"2025-12-06T22:30:47.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584721,1765060247027,"fUSD",-2211.18,0.00016438,2,"2025-12-06T22:30:47.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584722,1765060247037,"fUSD",-501.79461231,0.00016438,2,"2025-12-06T22:30:47.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584723,1765060247047,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584724,1765060247057,"fUSD",-1231.32705,0.00016438,2,"2025-12-06T22:30:47.057",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584725,1765060247067,"fUSD",-2118.08,0.00016438,2,"2025-12-06T22:30:47.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584726,1765060247076,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584727,1765060247086,"fUSD",-2671.65,0.00016438,2,"2025-12-06T22:30:47.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584728,1765060247096,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584729,1765060247106,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584730,1765060247116,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584731,1765060247129,"fUSD",-500.56290882,0.00016438,2,"2025-12-06T22:30:47.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584732,1765060247138,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584733,1765060247148,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584734,1765060247158,"fUSD",-530.53,0.00016438,2,"2025-12-06T22:30:47.158",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584735,1765060247167,"fUSD",-2080.35,0.00016438,2,"2025-12-06T22:30:47.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584736,1765060247177,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584737,1765060247187,"fUSD",-503.68682379,0.00016438,2,"2025-12-06T22:30:47.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584738,1765060247197,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.197",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584739,1765060247207,"fUSD",-500.90684395,0.00016438,2,"2025-12-06T22:30:47.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584740,1765060247217,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584741,1765060247227,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584742,1765060247237,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584743,1765060247247,"fUSD",-4573.9,0.00016438,2,"2025-12-06T22:30:47.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584744,1765060247258,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.258",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584745,1765060247268,"fUSD",-2077.63,0.00016438,2,"2025-12-06T22:30:47.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584746,1765060247278,"fUSD",-488.69612702,0.00016438,2,"2025-12-06T22:30:47.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584747,1765060247288,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584748,1765060247298,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584749,1765060247307,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.307",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584750,1765060247318,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584751,1765060247328,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584752,1765060247338,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584753,1765060247348,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584754,1765060247358,"fUSD",-503.6940755,0.00016438,2,"2025-12-06T22:30:47.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584755,1765060247368,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584756,1765060247378,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584757,1765060247389,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584758,1765060247399,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584759,1765060247410,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584760,1765060247545,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584761,1765060247555,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584762,1765060247565,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584763,1765060247574,"fUSD",-579.54,0.00016438,2,"2025-12-06T22:30:47.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584764,1765060247583,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584765,1765060247592,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584766,1765060247602,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584767,1765060247611,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584768,1765060247620,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584769,1765060247630,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584770,1765060247639,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584771,1765060247648,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584772,1765060247657,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584773,1765060247667,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584774,1765060247676,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584775,1765060247686,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584776,1765060247695,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584777,1765060247705,"fUSD",-1748.93,0.00016438,2,"2025-12-06T22:30:47.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584778,1765060247714,"fUSD",-2321.16,0.00016438,2,"2025-12-06T22:30:47.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584779,1765060247724,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584780,1765060247733,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584781,1765060247743,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584782,1765060247752,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.752",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584783,1765060247761,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584784,1765060247771,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584785,1765060247780,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584786,1765060247790,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584787,1765060247800,"fUSD",-644.09285268,0.00016438,2,"2025-12-06T22:30:47.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584788,1765060247810,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584789,1765060247819,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584790,1765060247829,"fUSD",-2350.97,0.00016438,2,"2025-12-06T22:30:47.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584791,1765060247838,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.838",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584792,1765060247848,"fUSD",-966.38,0.00016438,2,"2025-12-06T22:30:47.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584793,1765060247859,"fUSD",-1503.12,0.00016438,2,"2025-12-06T22:30:47.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584794,1765060247869,"fUSD",-815.09,0.00016438,2,"2025-12-06T22:30:47.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584795,1765060247879,"fUSD",-595.19,0.00016438,2,"2025-12-06T22:30:47.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584796,1765060247888,"fUSD",-929.0,0.00016438,2,"2025-12-06T22:30:47.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584797,1765060247897,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.897",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584798,1765060247906,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.906",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584799,1765060247915,"fUSD",-276.83110656,0.00016438,2,"2025-12-06T22:30:47.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584800,1765060247924,"fUSD",-1985.73,0.00016438,2,"2025-12-06T22:30:47.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584801,1765060247933,"fUSD",-500.71579645,0.00016438,2,"2025-12-06T22:30:47.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584802,1765060247942,"fUSD",-542.61572574,0.00016438,2,"2025-12-06T22:30:47.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584803,1765060247951,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584804,1765060247960,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584805,1765060247970,"fUSD",-612.50800914,0.00016438,2,"2025-12-06T22:30:47.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584806,1765060247979,"fUSD",-501.49533024,0.00016438,2,"2025-12-06T22:30:47.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584807,1765060247988,"fUSD",-300.29885268,0.00016438,2,"2025-12-06T22:30:47.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584808,1765060247998,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:47.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584809,1765060248007,"fUSD",-521.90828836,0.00016438,2,"2025-12-06T22:30:48.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584810,1765060248017,"fUSD",-636.3,0.00016438,2,"2025-12-06T22:30:48.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584811,1765060248026,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584812,1765060248035,"fUSD",-501.84210844,0.00016438,2,"2025-12-06T22:30:48.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584813,1765060248044,"fUSD",-615.28,0.00016438,2,"2025-12-06T22:30:48.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584814,1765060248054,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584815,1765060248063,"fUSD",-153.7,0.00016438,2,"2025-12-06T22:30:48.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584816,1765060248072,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584817,1765060248082,"fUSD",-502.87487471,0.00016438,2,"2025-12-06T22:30:48.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584818,1765060248091,"fUSD",-1977.6,0.00016438,2,"2025-12-06T22:30:48.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584819,1765060248101,"fUSD",-503.14092991,0.00016438,2,"2025-12-06T22:30:48.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584820,1765060248110,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584821,1765060248120,"fUSD",-501.89648722,0.00016438,2,"2025-12-06T22:30:48.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584822,1765060248129,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584823,1765060248139,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584824,1765060248148,"fUSD",-502.89890669,0.00016438,2,"2025-12-06T22:30:48.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584825,1765060248158,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.158",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584826,1765060248167,"fUSD",-607.08,0.00016438,2,"2025-12-06T22:30:48.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584827,1765060248177,"fUSD",-2258.34,0.00016438,2,"2025-12-06T22:30:48.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584828,1765060248187,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584829,1765060248196,"fUSD",-1141.7,0.00016438,2,"2025-12-06T22:30:48.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584830,1765060248206,"fUSD",-503.38318148,0.00016438,2,"2025-12-06T22:30:48.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584831,1765060248215,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.215",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584832,1765060248225,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.225",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584833,1765060248234,"fUSD",-1224.33,0.00016438,2,"2025-12-06T22:30:48.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584834,1765060248244,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584835,1765060248253,"fUSD",-503.48297704,0.00016438,2,"2025-12-06T22:30:48.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584836,1765060248262,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584837,1765060248272,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584838,1765060248281,"fUSD",-503.75717373,0.00016438,2,"2025-12-06T22:30:48.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584839,1765060248291,"fUSD",-545.97633085,0.00016438,2,"2025-12-06T22:30:48.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584840,1765060248300,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584841,1765060248310,"fUSD",-492.9402367,0.00016438,2,"2025-12-06T22:30:48.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584842,1765060248319,"fUSD",-828.32,0.00016438,2,"2025-12-06T22:30:48.319",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584843,1765060248329,"fUSD",-2190.34,0.00016438,2,"2025-12-06T22:30:48.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584844,1765060248338,"fUSD",-2124.88,0.00016438,2,"2025-12-06T22:30:48.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584845,1765060248348,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584846,1765060248358,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584847,1765060248367,"fUSD",-500.23624001,0.00016438,2,"2025-12-06T22:30:48.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584848,1765060248377,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584849,1765060248387,"fUSD",-503.23990933,0.00016438,2,"2025-12-06T22:30:48.387",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584850,1765060248396,"fUSD",-503.11146589,0.00016438,2,"2025-12-06T22:30:48.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584851,1765060248406,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584852,1765060248416,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.416",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584853,1765060248425,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584854,1765060248434,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584855,1765060248443,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584856,1765060248453,"fUSD",-1074.0,0.00016438,2,"2025-12-06T22:30:48.453",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584857,1765060248463,"fUSD",-554.62,0.00016438,2,"2025-12-06T22:30:48.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584858,1765060248472,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584859,1765060248482,"fUSD",-1935.86,0.00016438,2,"2025-12-06T22:30:48.482",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584860,1765060248492,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584861,1765060248505,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584862,1765060248515,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584863,1765060248524,"fUSD",-2143.14,0.00016438,2,"2025-12-06T22:30:48.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584864,1765060248534,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584865,1765060248544,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584866,1765060248553,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584867,1765060248563,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584868,1765060248572,"fUSD",-1719.79,0.00016438,2,"2025-12-06T22:30:48.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584869,1765060248582,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584870,1765060248591,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584871,1765060248600,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584872,1765060248609,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584873,1765060248618,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584874,1765060248637,"fUSD",-507.56059366,0.00016438,2,"2025-12-06T22:30:48.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584875,1765060248648,"fUSD",-1299.88,0.00016438,2,"2025-12-06T22:30:48.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584876,1765060248657,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584877,1765060248666,"fUSD",-4155.9,0.00016438,2,"2025-12-06T22:30:48.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584878,1765060248675,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584879,1765060248685,"fUSD",-1768.61,0.00016438,2,"2025-12-06T22:30:48.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584880,1765060248694,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584881,1765060248703,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584882,1765060248713,"fUSD",-181.31849654,0.00016438,2,"2025-12-06T22:30:48.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584883,1765060248722,"fUSD",-536.18,0.00016438,2,"2025-12-06T22:30:48.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584884,1765060248732,"fUSD",-1186.03,0.00016438,2,"2025-12-06T22:30:48.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584885,1765060248741,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584886,1765060248751,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584887,1765060248760,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584888,1765060248770,"fUSD",-618.15,0.00016438,2,"2025-12-06T22:30:48.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584889,1765060248779,"fUSD",-801.08,0.00016438,2,"2025-12-06T22:30:48.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584890,1765060248788,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584891,1765060248797,"fUSD",-387.2505835,0.00016438,2,"2025-12-06T22:30:48.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584892,1765060248807,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584893,1765060248817,"fUSD",-2354.97,0.00016438,2,"2025-12-06T22:30:48.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584894,1765060248826,"fUSD",-626.61,0.00016438,2,"2025-12-06T22:30:48.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584895,1765060248835,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584896,1765060248844,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584897,1765060248854,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584898,1765060248863,"fUSD",-2118.85,0.00016438,2,"2025-12-06T22:30:48.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584899,1765060248872,"fUSD",-2114.24,0.00016438,2,"2025-12-06T22:30:48.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584900,1765060248882,"fUSD",-1857.91,0.00016438,2,"2025-12-06T22:30:48.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584901,1765060248892,"fUSD",-503.02338719,0.00016438,2,"2025-12-06T22:30:48.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584902,1765060248901,"fUSD",-2474.73,0.00016438,2,"2025-12-06T22:30:48.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584903,1765060248911,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584904,1765060248920,"fUSD",-1912.17,0.00016438,2,"2025-12-06T22:30:48.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584905,1765060248930,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584906,1765060248939,"fUSD",-3543.46,0.00016438,2,"2025-12-06T22:30:48.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584907,1765060248948,"fUSD",-1364.9,0.00016438,2,"2025-12-06T22:30:48.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584908,1765060248957,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584909,1765060248966,"fUSD",-2238.95,0.00016438,2,"2025-12-06T22:30:48.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584910,1765060248976,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584911,1765060248985,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584912,1765060248994,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:48.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584913,1765060249003,"fUSD",-268.20798391,0.00016438,2,"2025-12-06T22:30:49.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584914,1765060249013,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584915,1765060249022,"fUSD",-2193.71,0.00016438,2,"2025-12-06T22:30:49.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584916,1765060249031,"fUSD",-505.10082525,0.00016438,2,"2025-12-06T22:30:49.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584917,1765060249040,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584918,1765060249049,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584919,1765060249059,"fUSD",-834.8,0.00016438,2,"2025-12-06T22:30:49.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584920,1765060249068,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584921,1765060249078,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.078",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584922,1765060249087,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584923,1765060249096,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584924,1765060249106,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584925,1765060249115,"fUSD",-7615.96,0.00016438,2,"2025-12-06T22:30:49.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584926,1765060249124,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584927,1765060249133,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584928,1765060249142,"fUSD",-847.39,0.00016438,2,"2025-12-06T22:30:49.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584929,1765060249151,"fUSD",-1684.29,0.00016438,2,"2025-12-06T22:30:49.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584930,1765060249160,"fUSD",-1924.82,0.00016438,2,"2025-12-06T22:30:49.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584931,1765060249169,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.169",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584932,1765060249178,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584933,1765060249187,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584934,1765060249196,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584935,1765060249206,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584936,1765060249215,"fUSD",-2348.86,0.00016438,2,"2025-12-06T22:30:49.215",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584937,1765060249224,"fUSD",-2391.38,0.00016438,2,"2025-12-06T22:30:49.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584938,1765060249233,"fUSD",-527.29,0.00016438,2,"2025-12-06T22:30:49.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584939,1765060249243,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584940,1765060249252,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584941,1765060249261,"fUSD",-524.46,0.00016438,2,"2025-12-06T22:30:49.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584942,1765060249271,"fUSD",-1924.83,0.00016438,2,"2025-12-06T22:30:49.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584943,1765060249280,"fUSD",-1790.58,0.00016438,2,"2025-12-06T22:30:49.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584944,1765060249289,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584945,1765060249298,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584946,1765060249308,"fUSD",-2152.97,0.00016438,2,"2025-12-06T22:30:49.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584947,1765060249318,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584948,1765060249327,"fUSD",-699.34,0.00016438,2,"2025-12-06T22:30:49.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584949,1765060249336,"fUSD",-2443.07,0.00016438,2,"2025-12-06T22:30:49.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584950,1765060249346,"fUSD",-1000.0,0.00016438,2,"2025-12-06T22:30:49.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584951,1765060249356,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584952,1765060249365,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584953,1765060249375,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584954,1765060249384,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584955,1765060249393,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584956,1765060249403,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584957,1765060249412,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584958,1765060249421,"fUSD",-1085.51,0.00016438,2,"2025-12-06T22:30:49.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584959,1765060249431,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584960,1765060249440,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584961,1765060249450,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584962,1765060249460,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584963,1765060249469,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584964,1765060249479,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.479",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584965,1765060249489,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584966,1765060249498,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.498",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584967,1765060249509,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584968,1765060249519,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584969,1765060249529,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584970,1765060249538,"fUSD",-2517.26,0.00016438,2,"2025-12-06T22:30:49.538",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584971,1765060249548,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584972,1765060249561,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584973,1765060249571,"fUSD",-2498.14,0.00016438,2,"2025-12-06T22:30:49.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584974,1765060249580,"fUSD",-2149.07,0.00016438,2,"2025-12-06T22:30:49.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584975,1765060249590,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584976,1765060249599,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584977,1765060249609,"fUSD",-630.18,0.00016438,2,"2025-12-06T22:30:49.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584978,1765060249618,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584979,1765060249627,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.627",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584980,1765060249637,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584981,1765060249647,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584982,1765060249656,"fUSD",-2321.04,0.00016438,2,"2025-12-06T22:30:49.656",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584983,1765060249665,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584984,1765060249674,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584985,1765060249684,"fUSD",-2275.14,0.00016438,2,"2025-12-06T22:30:49.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584986,1765060249693,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584987,1765060249703,"fUSD",-1168.37,0.00016438,2,"2025-12-06T22:30:49.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584988,1765060249712,"fUSD",-554.62,0.00016438,2,"2025-12-06T22:30:49.712",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584989,1765060249721,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584990,1765060249732,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584991,1765060249742,"fUSD",-2663.15,0.00016438,2,"2025-12-06T22:30:49.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584992,1765060249751,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584993,1765060249761,"fUSD",-1095.49,0.00016438,2,"2025-12-06T22:30:49.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584994,1765060249771,"fUSD",-8641.85,0.00016438,2,"2025-12-06T22:30:49.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584995,1765060249780,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584996,1765060249789,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584997,1765060249798,"fUSD",-2374.19,0.00016438,2,"2025-12-06T22:30:49.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584998,1765060249808,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396584999,1765060249818,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585000,1765060249827,"fUSD",-2388.3,0.00016438,2,"2025-12-06T22:30:49.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585001,1765060249836,"fUSD",-505.03086043,0.00016438,2,"2025-12-06T22:30:49.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585002,1765060249846,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585003,1765060249855,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585004,1765060249865,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.865",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585005,1765060249875,"fUSD",-300.0,0.00016438,2,"2025-12-06T22:30:49.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585006,1765060249885,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.885",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585007,1765060249894,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585008,1765060249904,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585009,1765060249913,"fUSD",-2508.36,0.00016438,2,"2025-12-06T22:30:49.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585010,1765060249922,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585011,1765060249931,"fUSD",-542.09,0.00016438,2,"2025-12-06T22:30:49.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585012,1765060249941,"fUSD",-275.08665516,0.00016438,2,"2025-12-06T22:30:49.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585013,1765060249950,"fUSD",-2038.29,0.00016438,2,"2025-12-06T22:30:49.950",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585014,1765060249959,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585015,1765060249968,"fUSD",-8365.54,0.00016438,2,"2025-12-06T22:30:49.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585016,1765060249977,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:49.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585017,1765060249987,"fUSD",-1537.39,0.00016438,2,"2025-12-06T22:30:49.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585018,1765060249997,"fUSD",-1146.64,0.00016438,2,"2025-12-06T22:30:49.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585019,1765060250006,"fUSD",-2350.58,0.00016438,2,"2025-12-06T22:30:50.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585020,1765060250015,"fUSD",-548.78,0.00016438,2,"2025-12-06T22:30:50.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585021,1765060250025,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585022,1765060250034,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585023,1765060250043,"fUSD",-1267.14,0.00016438,2,"2025-12-06T22:30:50.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585024,1765060250054,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585025,1765060250063,"fUSD",-532.49,0.00016438,2,"2025-12-06T22:30:50.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585026,1765060250072,"fUSD",-505.8,0.00016438,2,"2025-12-06T22:30:50.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585027,1765060250082,"fUSD",-2667.59,0.00016438,2,"2025-12-06T22:30:50.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585028,1765060250091,"fUSD",-726.37,0.00016438,2,"2025-12-06T22:30:50.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585029,1765060250100,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585030,1765060250109,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585031,1765060250118,"fUSD",-1852.08,0.00016438,2,"2025-12-06T22:30:50.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585032,1765060250127,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585033,1765060250137,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585034,1765060250146,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585035,1765060250163,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585036,1765060250174,"fUSD",-2332.28,0.00016438,2,"2025-12-06T22:30:50.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585037,1765060250183,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585038,1765060250193,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585039,1765060250203,"fUSD",-2451.02,0.00016438,2,"2025-12-06T22:30:50.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585040,1765060250212,"fUSD",-958.64,0.00016438,2,"2025-12-06T22:30:50.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585041,1765060250221,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585042,1765060250230,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585043,1765060250239,"fUSD",-2369.03,0.00016438,2,"2025-12-06T22:30:50.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585044,1765060250249,"fUSD",-750.86,0.00016438,2,"2025-12-06T22:30:50.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585045,1765060250259,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585046,1765060250268,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585047,1765060250277,"fUSD",-2535.5,0.00016438,2,"2025-12-06T22:30:50.277",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585048,1765060250287,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585049,1765060250297,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585050,1765060250306,"fUSD",-2150.03,0.00016438,2,"2025-12-06T22:30:50.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585051,1765060250316,"fUSD",-782.87,0.00016438,2,"2025-12-06T22:30:50.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585052,1765060250326,"fUSD",-598.53,0.00016438,2,"2025-12-06T22:30:50.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585053,1765060250339,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585054,1765060250348,"fUSD",-1719.32,0.00016438,2,"2025-12-06T22:30:50.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585055,1765060250358,"fUSD",-2013.35,0.00016438,2,"2025-12-06T22:30:50.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585056,1765060250367,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585057,1765060250377,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585058,1765060250386,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585059,1765060250396,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585060,1765060250405,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.405",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585061,1765060250415,"fUSD",-714.86,0.00016438,2,"2025-12-06T22:30:50.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585062,1765060250424,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585063,1765060250434,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585064,1765060250443,"fUSD",-664.2,0.00016438,2,"2025-12-06T22:30:50.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585065,1765060250453,"fUSD",-2248.7,0.00016438,2,"2025-12-06T22:30:50.453",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585066,1765060250462,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585067,1765060250472,"fUSD",-579.98,0.00016438,2,"2025-12-06T22:30:50.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585068,1765060250481,"fUSD",-3297.13,0.00016438,2,"2025-12-06T22:30:50.481",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585069,1765060250491,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585070,1765060250503,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585071,1765060250513,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585072,1765060250522,"fUSD",-2152.49,0.00016438,2,"2025-12-06T22:30:50.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585073,1765060250532,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585074,1765060250543,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585075,1765060250552,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585076,1765060250561,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585077,1765060250571,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585078,1765060250581,"fUSD",-588.77,0.00016438,2,"2025-12-06T22:30:50.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585079,1765060250590,"fUSD",-560.62,0.00016438,2,"2025-12-06T22:30:50.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585080,1765060250600,"fUSD",-2586.59,0.00016438,2,"2025-12-06T22:30:50.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585081,1765060250609,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585082,1765060250618,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585083,1765060250627,"fUSD",-965.36,0.00016438,2,"2025-12-06T22:30:50.627",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585084,1765060250636,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.636",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585085,1765060250645,"fUSD",-2184.34,0.00016438,2,"2025-12-06T22:30:50.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585086,1765060250654,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585087,1765060250664,"fUSD",-684.57,0.00016438,2,"2025-12-06T22:30:50.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585088,1765060250673,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585089,1765060250683,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585090,1765060250692,"fUSD",-711.33,0.00016438,2,"2025-12-06T22:30:50.692",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585091,1765060250702,"fUSD",-502.9556045,0.00016438,2,"2025-12-06T22:30:50.702",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585092,1765060250711,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585093,1765060250720,"fUSD",-582.25,0.00016438,2,"2025-12-06T22:30:50.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585094,1765060250730,"fUSD",-2298.69,0.00016438,2,"2025-12-06T22:30:50.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585095,1765060250739,"fUSD",-811.27,0.00016438,2,"2025-12-06T22:30:50.739",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585096,1765060250748,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.748",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585097,1765060250759,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585098,1765060250769,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585099,1765060250779,"fUSD",-601.24,0.00016438,2,"2025-12-06T22:30:50.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585100,1765060250788,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585101,1765060250798,"fUSD",-2326.21,0.00016438,2,"2025-12-06T22:30:50.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585102,1765060250807,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585103,1765060250817,"fUSD",-1544.82,0.00016438,2,"2025-12-06T22:30:50.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585104,1765060250826,"fUSD",-2571.64,0.00016438,2,"2025-12-06T22:30:50.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585105,1765060250835,"fUSD",-1218.74,0.00016438,2,"2025-12-06T22:30:50.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585106,1765060250846,"fUSD",-518.03650229,0.00016438,2,"2025-12-06T22:30:50.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585107,1765060250855,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585108,1765060250864,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585109,1765060250873,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585110,1765060250883,"fUSD",-2067.79,0.00016438,2,"2025-12-06T22:30:50.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585111,1765060250892,"fUSD",-630.41013807,0.00016438,2,"2025-12-06T22:30:50.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585112,1765060250901,"fUSD",-503.11276695,0.00016438,2,"2025-12-06T22:30:50.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585113,1765060250911,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585114,1765060250920,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585115,1765060250929,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.929",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585116,1765060250939,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585117,1765060250949,"fUSD",-3279.87,0.00016438,2,"2025-12-06T22:30:50.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585118,1765060250959,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585119,1765060250968,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585120,1765060250978,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585121,1765060250989,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:50.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585122,1765060250999,"fUSD",-503.44584738,0.00016438,2,"2025-12-06T22:30:50.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585123,1765060251009,"fUSD",-1488.45,0.00016438,2,"2025-12-06T22:30:51.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585124,1765060251018,"fUSD",-1986.28,0.00016438,2,"2025-12-06T22:30:51.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585125,1765060251027,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585126,1765060251036,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585127,1765060251045,"fUSD",-1745.58,0.00016438,2,"2025-12-06T22:30:51.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585128,1765060251055,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585129,1765060251064,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585130,1765060251073,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585131,1765060251082,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585132,1765060251095,"fUSD",-704.65,0.00016438,2,"2025-12-06T22:30:51.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585133,1765060251105,"fUSD",-637.27,0.00016438,2,"2025-12-06T22:30:51.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585134,1765060251115,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585135,1765060251125,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585136,1765060251134,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585137,1765060251143,"fUSD",-502.63380749,0.00016438,2,"2025-12-06T22:30:51.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585138,1765060251152,"fUSD",-2192.08,0.00016438,2,"2025-12-06T22:30:51.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585139,1765060251162,"fUSD",-674.46,0.00016438,2,"2025-12-06T22:30:51.162",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585140,1765060251171,"fUSD",-537.74,0.00016438,2,"2025-12-06T22:30:51.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585141,1765060251181,"fUSD",-509.97,0.00016438,2,"2025-12-06T22:30:51.181",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585142,1765060251192,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585143,1765060251201,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585144,1765060251210,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:30:51.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585145,1765060251220,"fUSD",-518.5,0.00016438,2,"2025-12-06T22:30:51.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585146,1765060251229,"fUSD",-164.09,0.0001644,2,"2025-12-06T22:30:51.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585147,1765060251240,"fUSD",-3439.79420987,0.00016443,2,"2025-12-06T22:30:51.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585148,1765060251249,"fUSD",-3524.15547843,0.00016459,2,"2025-12-06T22:30:51.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585149,1765060251259,"fUSD",-625.64718587,0.00016478,2,"2025-12-06T22:30:51.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585150,1765060251268,"fUSD",-500.0,0.00016487,2,"2025-12-06T22:30:51.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585151,1765060251278,"fUSD",-3524.15547843,0.00016532,2,"2025-12-06T22:30:51.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585152,1765060251287,"fUSD",-3439.79420987,0.00016545,2,"2025-12-06T22:30:51.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585153,1765060251297,"fUSD",-577.56630454,0.00016598,2,"2025-12-06T22:30:51.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585154,1765060251306,"fUSD",-3524.15547843,0.00016606,2,"2025-12-06T22:30:51.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585155,1765060251316,"fUSD",-155.75078491,0.00016612,2,"2025-12-06T22:30:51.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585156,1765060251326,"fUSD",-2023.4543618,0.00016619,2,"2025-12-06T22:30:51.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585157,1765060251336,"fUSD",-156.23982143,0.00016624,2,"2025-12-06T22:30:51.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585158,1765060251346,"fUSD",-500.0,0.0001663,2,"2025-12-06T22:30:51.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585159,1765060251355,"fUSD",-270.0,0.00016632,2,"2025-12-06T22:30:51.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585160,1765060251365,"fUSD",-180.23490756,0.00016645,2,"2025-12-06T22:30:51.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585161,1765060251375,"fUSD",-3439.79420987,0.00016648,2,"2025-12-06T22:30:51.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585162,1765060251385,"fUSD",-4455.90560117,0.0001666,2,"2025-12-06T22:30:51.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585163,1765060251394,"fUSD",-3947.0,0.0001667,2,"2025-12-06T22:30:51.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585164,1765060251405,"fUSD",-270.0,0.00016674,2,"2025-12-06T22:30:51.405",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585165,1765060251416,"fUSD",-3524.15547843,0.00016679,2,"2025-12-06T22:30:51.416",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585166,1765060251426,"fUSD",-155.75078491,0.00016684,2,"2025-12-06T22:30:51.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585167,1765060251436,"fUSD",-424.88,0.00016686,2,"2025-12-06T22:30:51.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585168,1765060251447,"fUSD",-192.74475342,0.00016712,2,"2025-12-06T22:30:51.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585169,1765060251457,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585170,1765060251467,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585171,1765060251478,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585172,1765060251489,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585173,1765060251500,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.500",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585174,1765060251512,"fUSD",-507.13,0.00016712,2,"2025-12-06T22:30:51.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585175,1765060251523,"fUSD",-496.09231865,0.00016712,2,"2025-12-06T22:30:51.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585176,1765060251533,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585177,1765060251544,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585178,1765060251554,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585179,1765060251564,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585180,1765060251575,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585181,1765060251585,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585182,1765060251595,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585183,1765060251605,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585184,1765060251615,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585185,1765060251624,"fUSD",-2187.43,0.00016712,2,"2025-12-06T22:30:51.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585186,1765060251635,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585187,1765060251644,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585188,1765060251654,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585189,1765060251664,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585190,1765060251674,"fUSD",-1823.2,0.00016712,2,"2025-12-06T22:30:51.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585191,1765060251684,"fUSD",-1894.11,0.00016712,2,"2025-12-06T22:30:51.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585192,1765060251694,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585193,1765060251704,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585194,1765060251714,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585195,1765060251724,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585196,1765060251735,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585197,1765060251744,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585198,1765060251755,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585199,1765060251764,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585200,1765060251775,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585201,1765060251785,"fUSD",-2097.18,0.00016712,2,"2025-12-06T22:30:51.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585202,1765060251796,"fUSD",-502.72705575,0.00016712,2,"2025-12-06T22:30:51.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585203,1765060251807,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585204,1765060251817,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585205,1765060251827,"fUSD",-649.50593586,0.00016712,2,"2025-12-06T22:30:51.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585206,1765060251837,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585207,1765060251851,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585208,1765060251860,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585209,1765060251870,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585210,1765060251880,"fUSD",-2002.09,0.00016712,2,"2025-12-06T22:30:51.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585211,1765060251890,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585212,1765060251900,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585213,1765060251910,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585214,1765060251920,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585215,1765060251932,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585216,1765060251942,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585217,1765060251952,"fUSD",-1405.77,0.00016712,2,"2025-12-06T22:30:51.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585218,1765060251962,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585219,1765060251972,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585220,1765060251982,"fUSD",-2205.13,0.00016712,2,"2025-12-06T22:30:51.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585221,1765060251992,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:51.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585222,1765060252002,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585223,1765060252012,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585224,1765060252022,"fUSD",-358.26990661,0.00016712,2,"2025-12-06T22:30:52.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585225,1765060252032,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585226,1765060252041,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585227,1765060252051,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.051",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585228,1765060252061,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585229,1765060252070,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585230,1765060252080,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585231,1765060252090,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585232,1765060252100,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585233,1765060252110,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585234,1765060252120,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585235,1765060252130,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585236,1765060252140,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585237,1765060252150,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.150",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585238,1765060252160,"fUSD",-2137.08,0.00016712,2,"2025-12-06T22:30:52.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585239,1765060252170,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.170",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585240,1765060252180,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585241,1765060252190,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585242,1765060252200,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585243,1765060252211,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585244,1765060252220,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585245,1765060252230,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585246,1765060252240,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585247,1765060252250,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585248,1765060252260,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585249,1765060252270,"fUSD",-1895.37,0.00016712,2,"2025-12-06T22:30:52.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585250,1765060252280,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585251,1765060252290,"fUSD",-749.17,0.00016712,2,"2025-12-06T22:30:52.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585252,1765060252300,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585253,1765060252310,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585254,1765060252320,"fUSD",-484.86137506,0.00016712,2,"2025-12-06T22:30:52.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585255,1765060252331,"fUSD",-505.98218405,0.00016712,2,"2025-12-06T22:30:52.331",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585256,1765060252341,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585257,1765060252351,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585258,1765060252361,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585259,1765060252371,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585260,1765060252380,"fUSD",-557.50237603,0.00016712,2,"2025-12-06T22:30:52.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585261,1765060252390,"fUSD",-639.16362347,0.00016712,2,"2025-12-06T22:30:52.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585262,1765060252400,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585263,1765060252410,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585264,1765060252420,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.420",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585265,1765060252431,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585266,1765060252440,"fUSD",-503.84313609,0.00016712,2,"2025-12-06T22:30:52.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585267,1765060252450,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585268,1765060252460,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585269,1765060252470,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585270,1765060252480,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585271,1765060252490,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585272,1765060252502,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585273,1765060252516,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585274,1765060252526,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585275,1765060252536,"fUSD",-465.79927056,0.00016712,2,"2025-12-06T22:30:52.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585276,1765060252546,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.546",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585277,1765060252556,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585278,1765060252566,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585279,1765060252577,"fUSD",-525.35,0.00016712,2,"2025-12-06T22:30:52.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585280,1765060252587,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.587",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585281,1765060252599,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585282,1765060252608,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585283,1765060252618,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585284,1765060252628,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585285,1765060252638,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585286,1765060252648,"fUSD",-1544.61,0.00016712,2,"2025-12-06T22:30:52.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585287,1765060252657,"fUSD",-285.18737421,0.00016712,2,"2025-12-06T22:30:52.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585288,1765060252667,"fUSD",-2489.14,0.00016712,2,"2025-12-06T22:30:52.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585289,1765060252676,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585290,1765060252686,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585291,1765060252695,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585292,1765060252704,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585293,1765060252714,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585294,1765060252724,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585295,1765060252734,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585296,1765060252744,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585297,1765060252754,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585298,1765060252764,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585299,1765060252774,"fUSD",-808.44,0.00016712,2,"2025-12-06T22:30:52.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585300,1765060252784,"fUSD",-540.26,0.00016712,2,"2025-12-06T22:30:52.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585301,1765060252794,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585302,1765060252804,"fUSD",-1000.0,0.00016712,2,"2025-12-06T22:30:52.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585303,1765060252814,"fUSD",-502.71979708,0.00016712,2,"2025-12-06T22:30:52.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585304,1765060252824,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585305,1765060252834,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585306,1765060252843,"fUSD",-625.28,0.00016712,2,"2025-12-06T22:30:52.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585307,1765060252853,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585308,1765060252863,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585309,1765060252872,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585310,1765060252882,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585311,1765060252892,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585312,1765060252902,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585313,1765060252912,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585314,1765060252921,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585315,1765060252931,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585316,1765060252940,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585317,1765060252951,"fUSD",-636.4,0.00016712,2,"2025-12-06T22:30:52.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585318,1765060252961,"fUSD",-721.15,0.00016712,2,"2025-12-06T22:30:52.961",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585319,1765060252970,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585320,1765060252980,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.980",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585321,1765060252989,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585322,1765060252999,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:52.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585323,1765060253008,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585324,1765060253018,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585325,1765060253028,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585326,1765060253038,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585327,1765060253048,"fUSD",-503.16846094,0.00016712,2,"2025-12-06T22:30:53.048",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585328,1765060253059,"fUSD",-500.99846131,0.00016712,2,"2025-12-06T22:30:53.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585329,1765060253068,"fUSD",-634.94975894,0.00016712,2,"2025-12-06T22:30:53.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585330,1765060253078,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.078",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585331,1765060253089,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585332,1765060253099,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585333,1765060253109,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585334,1765060253119,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585335,1765060253129,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585336,1765060253139,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585337,1765060253148,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585338,1765060253159,"fUSD",-502.99925531,0.00016712,2,"2025-12-06T22:30:53.159",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585339,1765060253169,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.169",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585340,1765060253179,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585341,1765060253189,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.189",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585342,1765060253199,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585343,1765060253209,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585344,1765060253219,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585345,1765060253229,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585346,1765060253239,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585347,1765060253249,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585348,1765060253260,"fUSD",-502.40038541,0.00016712,2,"2025-12-06T22:30:53.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585349,1765060253269,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585350,1765060253279,"fUSD",-2353.44,0.00016712,2,"2025-12-06T22:30:53.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585351,1765060253290,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585352,1765060253301,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585353,1765060253312,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585354,1765060253322,"fUSD",-659.25,0.00016712,2,"2025-12-06T22:30:53.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585355,1765060253332,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585356,1765060253342,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585357,1765060253352,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585358,1765060253362,"fUSD",-1384.03,0.00016712,2,"2025-12-06T22:30:53.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585359,1765060253372,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.372",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585360,1765060253383,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585361,1765060253393,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585362,1765060253403,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585363,1765060253414,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585364,1765060253424,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585365,1765060253434,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585366,1765060253445,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.445",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585367,1765060253455,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585368,1765060253465,"fUSD",-577.04,0.00016712,2,"2025-12-06T22:30:53.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585369,1765060253476,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585370,1765060253486,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585371,1765060253496,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585372,1765060253511,"fUSD",-632.98,0.00016712,2,"2025-12-06T22:30:53.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585373,1765060253521,"fUSD",-2058.06,0.00016712,2,"2025-12-06T22:30:53.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585374,1765060253531,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585375,1765060253541,"fUSD",-522.44,0.00016712,2,"2025-12-06T22:30:53.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585376,1765060253551,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585377,1765060253561,"fUSD",-1036.01,0.00016712,2,"2025-12-06T22:30:53.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585378,1765060253571,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585379,1765060253581,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585380,1765060253590,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585381,1765060253600,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585382,1765060253613,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585383,1765060253623,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585384,1765060253633,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.633",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585385,1765060253643,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:53.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585386,1765060253653,"fUSD",-1748.65,0.00016712,2,"2025-12-06T22:30:53.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585387,1765060253665,"fUSD",-508.72,0.00016712,2,"2025-12-06T22:30:53.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585388,1765060253997,"fUSD",-560.796416,0.00016712,2,"2025-12-06T22:30:53.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585389,1765060254014,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585390,1765060254024,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.024",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585391,1765060254034,"fUSD",-497.85665995,0.00016712,2,"2025-12-06T22:30:54.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585392,1765060254043,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585393,1765060254053,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585394,1765060254063,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585395,1765060254072,"fUSD",-1049.68,0.00016712,2,"2025-12-06T22:30:54.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585396,1765060254083,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585397,1765060254092,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585398,1765060254102,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585399,1765060254112,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585400,1765060254121,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585401,1765060254131,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.131",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585402,1765060254140,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585403,1765060254150,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.150",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585404,1765060254159,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.159",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585405,1765060254168,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585406,1765060254178,"fUSD",-515.44,0.00016712,2,"2025-12-06T22:30:54.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585407,1765060254187,"fUSD",-2191.96,0.00016712,2,"2025-12-06T22:30:54.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585408,1765060254196,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585409,1765060254206,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585410,1765060254215,"fUSD",-556.03099801,0.00016712,2,"2025-12-06T22:30:54.215",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585411,1765060254224,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585412,1765060254234,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585413,1765060254244,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585414,1765060254253,"fUSD",-566.5,0.00016712,2,"2025-12-06T22:30:54.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585415,1765060254262,"fUSD",-560.31,0.00016712,2,"2025-12-06T22:30:54.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585416,1765060254271,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585417,1765060254281,"fUSD",-613.78,0.00016712,2,"2025-12-06T22:30:54.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585418,1765060254291,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585419,1765060254300,"fUSD",-1920.5,0.00016712,2,"2025-12-06T22:30:54.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585420,1765060254310,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585421,1765060254320,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585422,1765060254329,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585423,1765060254339,"fUSD",-548.08,0.00016712,2,"2025-12-06T22:30:54.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585424,1765060254349,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585425,1765060254358,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585426,1765060254368,"fUSD",-2138.3,0.00016712,2,"2025-12-06T22:30:54.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585427,1765060254378,"fUSD",-967.57,0.00016712,2,"2025-12-06T22:30:54.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585428,1765060254388,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585429,1765060254398,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585430,1765060254408,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585431,1765060254417,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585432,1765060254427,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585433,1765060254437,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585434,1765060254447,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585435,1765060254456,"fUSD",-1831.51,0.00016712,2,"2025-12-06T22:30:54.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585436,1765060254467,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585437,1765060254476,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585438,1765060254486,"fUSD",-2347.4,0.00016712,2,"2025-12-06T22:30:54.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585439,1765060254495,"fUSD",-825.06,0.00016712,2,"2025-12-06T22:30:54.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585440,1765060254509,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585441,1765060254519,"fUSD",-2040.76,0.00016712,2,"2025-12-06T22:30:54.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585442,1765060254528,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585443,1765060254537,"fUSD",-1990.98,0.00016712,2,"2025-12-06T22:30:54.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585444,1765060254547,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585445,1765060254556,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585446,1765060254565,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585447,1765060254575,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585448,1765060254586,"fUSD",-1912.16,0.00016712,2,"2025-12-06T22:30:54.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585449,1765060254595,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585450,1765060254605,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585451,1765060254614,"fUSD",-2022.53,0.00016712,2,"2025-12-06T22:30:54.614",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585452,1765060254623,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585453,1765060254632,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585454,1765060254642,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585455,1765060254651,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585456,1765060254660,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585457,1765060254670,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585458,1765060254679,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585459,1765060254689,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585460,1765060254698,"fUSD",-1724.43,0.00016712,2,"2025-12-06T22:30:54.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585461,1765060254708,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585462,1765060254717,"fUSD",-665.11,0.00016712,2,"2025-12-06T22:30:54.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585463,1765060254726,"fUSD",-2158.41,0.00016712,2,"2025-12-06T22:30:54.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585464,1765060254736,"fUSD",-595.82523484,0.00016712,2,"2025-12-06T22:30:54.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585465,1765060254745,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585466,1765060254755,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585467,1765060254766,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.766",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585468,1765060254776,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585469,1765060254785,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585470,1765060254794,"fUSD",-1997.57,0.00016712,2,"2025-12-06T22:30:54.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585471,1765060254804,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585472,1765060254813,"fUSD",-505.20551057,0.00016712,2,"2025-12-06T22:30:54.813",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585473,1765060254823,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585474,1765060254833,"fUSD",-2126.1,0.00016712,2,"2025-12-06T22:30:54.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585475,1765060254842,"fUSD",-960.88,0.00016712,2,"2025-12-06T22:30:54.842",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585476,1765060254852,"fUSD",-2140.03,0.00016712,2,"2025-12-06T22:30:54.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585477,1765060254862,"fUSD",-932.29,0.00016712,2,"2025-12-06T22:30:54.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585478,1765060254871,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585479,1765060254881,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.881",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585480,1765060254890,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585481,1765060254900,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585482,1765060254909,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585483,1765060254918,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585484,1765060254928,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585485,1765060254937,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585486,1765060254947,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585487,1765060254956,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585488,1765060254966,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585489,1765060254975,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585490,1765060254985,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585491,1765060254995,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:54.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585492,1765060255004,"fUSD",-547.50843824,0.00016712,2,"2025-12-06T22:30:55.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585493,1765060255013,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585494,1765060255023,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585495,1765060255032,"fUSD",-3301.22,0.00016712,2,"2025-12-06T22:30:55.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585496,1765060255042,"fUSD",-738.54,0.00016712,2,"2025-12-06T22:30:55.042",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585497,1765060255051,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.051",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585498,1765060255060,"fUSD",-568.48812078,0.00016712,2,"2025-12-06T22:30:55.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585499,1765060255070,"fUSD",-733.64,0.00016712,2,"2025-12-06T22:30:55.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585500,1765060255079,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585501,1765060255088,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585502,1765060255098,"fUSD",-523.28250068,0.00016712,2,"2025-12-06T22:30:55.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585503,1765060255108,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585504,1765060255117,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585505,1765060255126,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.126",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585506,1765060255136,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585507,1765060255145,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585508,1765060255154,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.154",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585509,1765060255163,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585510,1765060255172,"fUSD",-801.81,0.00016712,2,"2025-12-06T22:30:55.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585511,1765060255181,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.181",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585512,1765060255191,"fUSD",-504.07321226,0.00016712,2,"2025-12-06T22:30:55.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585513,1765060255201,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585514,1765060255211,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585515,1765060255221,"fUSD",-503.72880678,0.00016712,2,"2025-12-06T22:30:55.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585516,1765060255229,"fUSD",-2087.07,0.00016712,2,"2025-12-06T22:30:55.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585517,1765060255239,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585518,1765060255248,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585519,1765060255257,"fUSD",-2628.45,0.00016712,2,"2025-12-06T22:30:55.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585520,1765060255267,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585521,1765060255276,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585522,1765060255286,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585523,1765060255295,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585524,1765060255305,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585525,1765060255314,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585526,1765060255324,"fUSD",-2672.7,0.00016712,2,"2025-12-06T22:30:55.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585527,1765060255333,"fUSD",-563.61,0.00016712,2,"2025-12-06T22:30:55.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585528,1765060255343,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585529,1765060255353,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585530,1765060255362,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585531,1765060255371,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585532,1765060255381,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585533,1765060255391,"fUSD",-539.14111582,0.00016712,2,"2025-12-06T22:30:55.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585534,1765060255400,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585535,1765060255410,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585536,1765060255419,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585537,1765060255428,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585538,1765060255437,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585539,1765060255446,"fUSD",-2589.03,0.00016712,2,"2025-12-06T22:30:55.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585540,1765060255455,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585541,1765060255464,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585542,1765060255473,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585543,1765060255483,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585544,1765060255492,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585545,1765060255504,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585546,1765060255513,"fUSD",-2406.16,0.00016712,2,"2025-12-06T22:30:55.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585547,1765060255523,"fUSD",-2211.18,0.00016712,2,"2025-12-06T22:30:55.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585548,1765060255532,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585549,1765060255541,"fUSD",-2118.08,0.00016712,2,"2025-12-06T22:30:55.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585550,1765060255550,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.550",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585551,1765060255560,"fUSD",-2671.65,0.00016712,2,"2025-12-06T22:30:55.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585552,1765060255570,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585553,1765060255579,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.579",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585554,1765060255589,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.589",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585555,1765060255598,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.598",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585556,1765060255607,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585557,1765060255618,"fUSD",-530.53,0.00016712,2,"2025-12-06T22:30:55.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585558,1765060255628,"fUSD",-2080.35,0.00016712,2,"2025-12-06T22:30:55.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585559,1765060255640,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585560,1765060255649,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585561,1765060255659,"fUSD",-4573.9,0.00016712,2,"2025-12-06T22:30:55.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585562,1765060255668,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585563,1765060255677,"fUSD",-2077.63,0.00016712,2,"2025-12-06T22:30:55.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585564,1765060255686,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585565,1765060255695,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585566,1765060255704,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585567,1765060255713,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585568,1765060255722,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585569,1765060255732,"fUSD",-550.15070118,0.00016712,2,"2025-12-06T22:30:55.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585570,1765060255741,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585571,1765060255750,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585572,1765060255759,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585573,1765060255768,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585574,1765060255778,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585575,1765060255787,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585576,1765060255796,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585577,1765060255805,"fUSD",-579.54,0.00016712,2,"2025-12-06T22:30:55.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585578,1765060255814,"fUSD",-299.50992717,0.00016712,2,"2025-12-06T22:30:55.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585579,1765060255823,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585580,1765060255833,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585581,1765060255842,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.842",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585582,1765060255852,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585583,1765060255861,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.861",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585584,1765060255870,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585585,1765060255880,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585586,1765060255889,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585587,1765060255898,"fUSD",-1748.93,0.00016712,2,"2025-12-06T22:30:55.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585588,1765060255908,"fUSD",-2321.16,0.00016712,2,"2025-12-06T22:30:55.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585589,1765060255917,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.917",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585590,1765060255928,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585591,1765060255938,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585592,1765060255947,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585593,1765060255956,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585594,1765060255964,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585595,1765060255974,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585596,1765060255983,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585597,1765060255992,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:55.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585598,1765060256001,"fUSD",-2350.97,0.00016712,2,"2025-12-06T22:30:56.001",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585599,1765060256011,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.011",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585600,1765060256019,"fUSD",-966.38,0.00016712,2,"2025-12-06T22:30:56.019",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585601,1765060256029,"fUSD",-1503.12,0.00016712,2,"2025-12-06T22:30:56.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585602,1765060256038,"fUSD",-815.09,0.00016712,2,"2025-12-06T22:30:56.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585603,1765060256047,"fUSD",-595.19,0.00016712,2,"2025-12-06T22:30:56.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585604,1765060256056,"fUSD",-929.0,0.00016712,2,"2025-12-06T22:30:56.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585605,1765060256066,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585606,1765060256075,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585607,1765060256085,"fUSD",-1985.73,0.00016712,2,"2025-12-06T22:30:56.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585608,1765060256095,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585609,1765060256104,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.104",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585610,1765060256114,"fUSD",-502.95301589,0.00016712,2,"2025-12-06T22:30:56.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585611,1765060256124,"fUSD",-636.3,0.00016712,2,"2025-12-06T22:30:56.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585612,1765060256134,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585613,1765060256143,"fUSD",-615.28,0.00016712,2,"2025-12-06T22:30:56.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585614,1765060256153,"fUSD",-153.7,0.00016712,2,"2025-12-06T22:30:56.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585615,1765060256162,"fUSD",-615.3413631,0.00016712,2,"2025-12-06T22:30:56.162",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585616,1765060256172,"fUSD",-1977.6,0.00016712,2,"2025-12-06T22:30:56.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585617,1765060256182,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585618,1765060256191,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585619,1765060256200,"fUSD",-607.08,0.00016712,2,"2025-12-06T22:30:56.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585620,1765060256210,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585621,1765060256219,"fUSD",-2258.34,0.00016712,2,"2025-12-06T22:30:56.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585622,1765060256228,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585623,1765060256238,"fUSD",-1141.7,0.00016712,2,"2025-12-06T22:30:56.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585624,1765060256247,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585625,1765060256255,"fUSD",-1224.33,0.00016712,2,"2025-12-06T22:30:56.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585626,1765060256267,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585627,1765060256276,"fUSD",-251.41576039,0.00016712,2,"2025-12-06T22:30:56.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585628,1765060256286,"fUSD",-828.32,0.00016712,2,"2025-12-06T22:30:56.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585629,1765060256295,"fUSD",-2190.34,0.00016712,2,"2025-12-06T22:30:56.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585630,1765060256304,"fUSD",-2124.88,0.00016712,2,"2025-12-06T22:30:56.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585631,1765060256314,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585632,1765060256323,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585633,1765060256332,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585634,1765060256342,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585635,1765060256351,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585636,1765060256361,"fUSD",-209.80465977,0.00016712,2,"2025-12-06T22:30:56.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585637,1765060256370,"fUSD",-1074.0,0.00016712,2,"2025-12-06T22:30:56.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585638,1765060256379,"fUSD",-554.62,0.00016712,2,"2025-12-06T22:30:56.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585639,1765060256389,"fUSD",-505.55571931,0.00016712,2,"2025-12-06T22:30:56.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585640,1765060256398,"fUSD",-1935.86,0.00016712,2,"2025-12-06T22:30:56.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585641,1765060256407,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.407",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585642,1765060256417,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585643,1765060256426,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585644,1765060256435,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585645,1765060256444,"fUSD",-2143.14,0.00016712,2,"2025-12-06T22:30:56.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585646,1765060256454,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585647,1765060256464,"fUSD",-1719.79,0.00016712,2,"2025-12-06T22:30:56.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585648,1765060256473,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585649,1765060256483,"fUSD",-180.28045012,0.00016712,2,"2025-12-06T22:30:56.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585650,1765060256492,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585651,1765060256502,"fUSD",-1299.88,0.00016712,2,"2025-12-06T22:30:56.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585652,1765060256513,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585653,1765060256523,"fUSD",-4155.9,0.00016712,2,"2025-12-06T22:30:56.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585654,1765060256532,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585655,1765060256543,"fUSD",-1768.61,0.00016712,2,"2025-12-06T22:30:56.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585656,1765060256552,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585657,1765060256562,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585658,1765060256571,"fUSD",-536.18,0.00016712,2,"2025-12-06T22:30:56.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585659,1765060256581,"fUSD",-1186.03,0.00016712,2,"2025-12-06T22:30:56.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585660,1765060256590,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585661,1765060256599,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585662,1765060256608,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585663,1765060256618,"fUSD",-618.15,0.00016712,2,"2025-12-06T22:30:56.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585664,1765060256627,"fUSD",-801.08,0.00016712,2,"2025-12-06T22:30:56.627",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585665,1765060256636,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.636",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585666,1765060256645,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585667,1765060256654,"fUSD",-2354.97,0.00016712,2,"2025-12-06T22:30:56.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585668,1765060256663,"fUSD",-626.61,0.00016712,2,"2025-12-06T22:30:56.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585669,1765060256673,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585670,1765060256682,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.682",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585671,1765060256692,"fUSD",-2118.85,0.00016712,2,"2025-12-06T22:30:56.692",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585672,1765060256701,"fUSD",-2114.24,0.00016712,2,"2025-12-06T22:30:56.701",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585673,1765060256711,"fUSD",-1857.91,0.00016712,2,"2025-12-06T22:30:56.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585674,1765060256720,"fUSD",-2474.73,0.00016712,2,"2025-12-06T22:30:56.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585675,1765060256729,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.729",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585676,1765060256738,"fUSD",-1912.17,0.00016712,2,"2025-12-06T22:30:56.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585677,1765060256748,"fUSD",-3543.46,0.00016712,2,"2025-12-06T22:30:56.748",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585678,1765060256759,"fUSD",-1364.9,0.00016712,2,"2025-12-06T22:30:56.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585679,1765060256768,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585680,1765060256785,"fUSD",-2238.95,0.00016712,2,"2025-12-06T22:30:56.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585681,1765060256794,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585682,1765060256805,"fUSD",-619.14209758,0.00016712,2,"2025-12-06T22:30:56.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585683,1765060256818,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585684,1765060256833,"fUSD",-2193.71,0.00016712,2,"2025-12-06T22:30:56.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585685,1765060256846,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585686,1765060256856,"fUSD",-834.8,0.00016712,2,"2025-12-06T22:30:56.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585687,1765060256869,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585688,1765060256882,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585689,1765060256895,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585690,1765060256908,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585691,1765060256921,"fUSD",-7615.96,0.00016712,2,"2025-12-06T22:30:56.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585692,1765060256934,"fUSD",-505.34542907,0.00016712,2,"2025-12-06T22:30:56.934",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585693,1765060256946,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585694,1765060256957,"fUSD",-847.39,0.00016712,2,"2025-12-06T22:30:56.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585695,1765060256968,"fUSD",-1684.29,0.00016712,2,"2025-12-06T22:30:56.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585696,1765060256980,"fUSD",-1924.82,0.00016712,2,"2025-12-06T22:30:56.980",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585697,1765060256993,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:56.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585698,1765060257004,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585699,1765060257018,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585700,1765060257030,"fUSD",-491.95245396,0.00016712,2,"2025-12-06T22:30:57.030",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585701,1765060257043,"fUSD",-2348.86,0.00016712,2,"2025-12-06T22:30:57.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585702,1765060257056,"fUSD",-2391.38,0.00016712,2,"2025-12-06T22:30:57.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585703,1765060257069,"fUSD",-527.29,0.00016712,2,"2025-12-06T22:30:57.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585704,1765060257081,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585705,1765060257094,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.094",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585706,1765060257107,"fUSD",-1924.83,0.00016712,2,"2025-12-06T22:30:57.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585707,1765060257120,"fUSD",-524.46,0.00016712,2,"2025-12-06T22:30:57.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585708,1765060257132,"fUSD",-1790.58,0.00016712,2,"2025-12-06T22:30:57.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585709,1765060257144,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585710,1765060257156,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585711,1765060257168,"fUSD",-2152.97,0.00016712,2,"2025-12-06T22:30:57.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585712,1765060257183,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585713,1765060257196,"fUSD",-699.34,0.00016712,2,"2025-12-06T22:30:57.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585714,1765060257207,"fUSD",-2443.07,0.00016712,2,"2025-12-06T22:30:57.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585715,1765060257220,"fUSD",-1000.0,0.00016712,2,"2025-12-06T22:30:57.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585716,1765060257230,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585717,1765060257240,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585718,1765060257251,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585719,1765060257263,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585720,1765060257278,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585721,1765060257289,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585722,1765060257300,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585723,1765060257309,"fUSD",-1085.51,0.00016712,2,"2025-12-06T22:30:57.309",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585724,1765060257320,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585725,1765060257333,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585726,1765060257347,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585727,1765060257359,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585728,1765060257370,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585729,1765060257380,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585730,1765060257392,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585731,1765060257403,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585732,1765060257414,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585733,1765060257425,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585734,1765060257436,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585735,1765060257447,"fUSD",-2517.26,0.00016712,2,"2025-12-06T22:30:57.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585736,1765060257458,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585737,1765060257469,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585738,1765060257480,"fUSD",-2498.14,0.00016712,2,"2025-12-06T22:30:57.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585739,1765060257492,"fUSD",-2149.07,0.00016712,2,"2025-12-06T22:30:57.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585740,1765060257506,"fUSD",-314.72802331,0.00016712,2,"2025-12-06T22:30:57.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585741,1765060257517,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585742,1765060257529,"fUSD",-630.18,0.00016712,2,"2025-12-06T22:30:57.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585743,1765060257540,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.540",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585744,1765060257551,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585745,1765060257563,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585746,1765060257574,"fUSD",-2321.04,0.00016712,2,"2025-12-06T22:30:57.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585747,1765060257585,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585748,1765060257596,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585749,1765060257607,"fUSD",-2275.14,0.00016712,2,"2025-12-06T22:30:57.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585750,1765060257618,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.618",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585751,1765060257630,"fUSD",-1168.37,0.00016712,2,"2025-12-06T22:30:57.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585752,1765060257641,"fUSD",-554.62,0.00016712,2,"2025-12-06T22:30:57.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585753,1765060257652,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585754,1765060257663,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585755,1765060257674,"fUSD",-2663.15,0.00016712,2,"2025-12-06T22:30:57.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585756,1765060257685,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585757,1765060257696,"fUSD",-1095.49,0.00016712,2,"2025-12-06T22:30:57.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585758,1765060257707,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585759,1765060257720,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585760,1765060257730,"fUSD",-8641.85,0.00016712,2,"2025-12-06T22:30:57.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585761,1765060257742,"fUSD",-2374.19,0.00016712,2,"2025-12-06T22:30:57.742",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585762,1765060257753,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585763,1765060257763,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585764,1765060257774,"fUSD",-2388.3,0.00016712,2,"2025-12-06T22:30:57.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585765,1765060257785,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585766,1765060257796,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585767,1765060257809,"fUSD",-300.0,0.00016712,2,"2025-12-06T22:30:57.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585768,1765060257820,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585769,1765060257831,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585770,1765060257843,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585771,1765060257853,"fUSD",-2508.36,0.00016712,2,"2025-12-06T22:30:57.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585772,1765060257865,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.865",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585773,1765060257876,"fUSD",-542.09,0.00016712,2,"2025-12-06T22:30:57.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585774,1765060257887,"fUSD",-2038.29,0.00016712,2,"2025-12-06T22:30:57.887",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585775,1765060257898,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585776,1765060257909,"fUSD",-8365.54,0.00016712,2,"2025-12-06T22:30:57.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585777,1765060257920,"fUSD",-533.03261765,0.00016712,2,"2025-12-06T22:30:57.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585778,1765060257931,"fUSD",-1537.39,0.00016712,2,"2025-12-06T22:30:57.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585779,1765060257942,"fUSD",-1146.64,0.00016712,2,"2025-12-06T22:30:57.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585780,1765060257954,"fUSD",-2350.58,0.00016712,2,"2025-12-06T22:30:57.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585781,1765060257965,"fUSD",-548.78,0.00016712,2,"2025-12-06T22:30:57.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585782,1765060257975,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585783,1765060257987,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:57.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585784,1765060257997,"fUSD",-1267.14,0.00016712,2,"2025-12-06T22:30:57.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585785,1765060258008,"fUSD",-278.00854149,0.00016712,2,"2025-12-06T22:30:58.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585786,1765060258019,"fUSD",-532.49,0.00016712,2,"2025-12-06T22:30:58.019",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585787,1765060258035,"fUSD",-505.8,0.00016712,2,"2025-12-06T22:30:58.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585788,1765060258046,"fUSD",-2667.59,0.00016712,2,"2025-12-06T22:30:58.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585789,1765060258057,"fUSD",-726.37,0.00016712,2,"2025-12-06T22:30:58.057",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585790,1765060258068,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585791,1765060258079,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585792,1765060258090,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585793,1765060258101,"fUSD",-1852.08,0.00016712,2,"2025-12-06T22:30:58.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585794,1765060258112,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585795,1765060258124,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585796,1765060258135,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585797,1765060258146,"fUSD",-2332.28,0.00016712,2,"2025-12-06T22:30:58.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585798,1765060258157,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585799,1765060258170,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.170",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585800,1765060258182,"fUSD",-2451.02,0.00016712,2,"2025-12-06T22:30:58.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585801,1765060258194,"fUSD",-958.64,0.00016712,2,"2025-12-06T22:30:58.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585802,1765060258206,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585803,1765060258217,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585804,1765060258228,"fUSD",-2369.03,0.00016712,2,"2025-12-06T22:30:58.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585805,1765060258239,"fUSD",-750.86,0.00016712,2,"2025-12-06T22:30:58.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585806,1765060258250,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585807,1765060258262,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585808,1765060258273,"fUSD",-2535.5,0.00016712,2,"2025-12-06T22:30:58.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585809,1765060258284,"fUSD",-622.37755707,0.00016712,2,"2025-12-06T22:30:58.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585810,1765060258295,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585811,1765060258305,"fUSD",-2150.03,0.00016712,2,"2025-12-06T22:30:58.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585812,1765060258316,"fUSD",-782.87,0.00016712,2,"2025-12-06T22:30:58.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585813,1765060258327,"fUSD",-598.53,0.00016712,2,"2025-12-06T22:30:58.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585814,1765060258339,"fUSD",-508.99882974,0.00016712,2,"2025-12-06T22:30:58.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585815,1765060258350,"fUSD",-1719.32,0.00016712,2,"2025-12-06T22:30:58.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585816,1765060258361,"fUSD",-2013.35,0.00016712,2,"2025-12-06T22:30:58.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585817,1765060258372,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.372",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585818,1765060258383,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585819,1765060258394,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585820,1765060258406,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585821,1765060258417,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585822,1765060258429,"fUSD",-714.86,0.00016712,2,"2025-12-06T22:30:58.429",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585823,1765060258440,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585824,1765060258451,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585825,1765060258462,"fUSD",-664.2,0.00016712,2,"2025-12-06T22:30:58.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585826,1765060258473,"fUSD",-2248.7,0.00016712,2,"2025-12-06T22:30:58.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585827,1765060258484,"fUSD",-579.98,0.00016712,2,"2025-12-06T22:30:58.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585828,1765060258494,"fUSD",-3297.13,0.00016712,2,"2025-12-06T22:30:58.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585829,1765060258509,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585830,1765060258520,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585831,1765060258531,"fUSD",-2152.49,0.00016712,2,"2025-12-06T22:30:58.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585832,1765060258542,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585833,1765060258554,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585834,1765060258565,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585835,1765060258575,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585836,1765060258587,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.587",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585837,1765060258599,"fUSD",-560.62,0.00016712,2,"2025-12-06T22:30:58.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585838,1765060258610,"fUSD",-588.77,0.00016712,2,"2025-12-06T22:30:58.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585839,1765060258621,"fUSD",-2586.59,0.00016712,2,"2025-12-06T22:30:58.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585840,1765060258631,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585841,1765060258642,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585842,1765060258653,"fUSD",-965.36,0.00016712,2,"2025-12-06T22:30:58.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585843,1765060258664,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585844,1765060258674,"fUSD",-2184.34,0.00016712,2,"2025-12-06T22:30:58.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585845,1765060258685,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585846,1765060258696,"fUSD",-684.57,0.00016712,2,"2025-12-06T22:30:58.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585847,1765060258706,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585848,1765060258717,"fUSD",-711.33,0.00016712,2,"2025-12-06T22:30:58.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585849,1765060258729,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.729",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585850,1765060258739,"fUSD",-582.25,0.00016712,2,"2025-12-06T22:30:58.739",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585851,1765060258750,"fUSD",-2298.69,0.00016712,2,"2025-12-06T22:30:58.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585852,1765060258761,"fUSD",-811.27,0.00016712,2,"2025-12-06T22:30:58.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585853,1765060258771,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585854,1765060258782,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585855,1765060258793,"fUSD",-601.24,0.00016712,2,"2025-12-06T22:30:58.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585856,1765060258803,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585857,1765060258814,"fUSD",-2326.21,0.00016712,2,"2025-12-06T22:30:58.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585858,1765060258824,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585859,1765060258835,"fUSD",-1544.82,0.00016712,2,"2025-12-06T22:30:58.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585860,1765060258845,"fUSD",-2571.64,0.00016712,2,"2025-12-06T22:30:58.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585861,1765060258857,"fUSD",-1218.74,0.00016712,2,"2025-12-06T22:30:58.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585862,1765060258868,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585863,1765060258879,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585864,1765060258889,"fUSD",-2067.79,0.00016712,2,"2025-12-06T22:30:58.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585865,1765060258899,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585866,1765060258910,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585867,1765060258920,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585868,1765060258931,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585869,1765060258941,"fUSD",-3279.87,0.00016712,2,"2025-12-06T22:30:58.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585870,1765060258952,"fUSD",-293.71668664,0.00016712,2,"2025-12-06T22:30:58.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585871,1765060258962,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585872,1765060258972,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585873,1765060258982,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:58.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585874,1765060258993,"fUSD",-1488.45,0.00016712,2,"2025-12-06T22:30:58.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585875,1765060259003,"fUSD",-1986.28,0.00016712,2,"2025-12-06T22:30:59.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585876,1765060259014,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:59.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585877,1765060259024,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:59.024",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585878,1765060259035,"fUSD",-1745.58,0.00016712,2,"2025-12-06T22:30:59.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585879,1765060259045,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:59.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585880,1765060259056,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:59.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585881,1765060259067,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:59.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585882,1765060259077,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:59.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585883,1765060259088,"fUSD",-704.65,0.00016712,2,"2025-12-06T22:30:59.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585884,1765060259098,"fUSD",-637.27,0.00016712,2,"2025-12-06T22:30:59.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585885,1765060259108,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:59.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585886,1765060259119,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:59.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585887,1765060259129,"fUSD",-2192.08,0.00016712,2,"2025-12-06T22:30:59.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585888,1765060259140,"fUSD",-674.46,0.00016712,2,"2025-12-06T22:30:59.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585889,1765060259151,"fUSD",-537.74,0.00016712,2,"2025-12-06T22:30:59.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585890,1765060259161,"fUSD",-509.97,0.00016712,2,"2025-12-06T22:30:59.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585891,1765060259172,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:30:59.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585892,1765060259183,"fUSD",-270.0,0.00016713,2,"2025-12-06T22:30:59.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585893,1765060259193,"fUSD",-270.0,0.00016731,2,"2025-12-06T22:30:59.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585894,1765060259203,"fUSD",-1260.89911106,0.00016747,2,"2025-12-06T22:30:59.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585895,1765060259214,"fUSD",-3439.79420987,0.0001675,2,"2025-12-06T22:30:59.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585896,1765060259225,"fUSD",-3524.15547843,0.00016753,2,"2025-12-06T22:30:59.225",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585897,1765060259236,"fUSD",-155.75078491,0.00016756,2,"2025-12-06T22:30:59.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585898,1765060259247,"fUSD",-500.0,0.00016773,2,"2025-12-06T22:30:59.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585899,1765060259257,"fUSD",-270.0,0.00016776,2,"2025-12-06T22:30:59.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585900,1765060259268,"fUSD",-196.0,0.00016798,2,"2025-12-06T22:30:59.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585901,1765060259279,"fUSD",-270.0,0.00016798,2,"2025-12-06T22:30:59.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585902,1765060259289,"fUSD",-3524.15547843,0.00016826,2,"2025-12-06T22:30:59.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585903,1765060259300,"fUSD",-155.75078491,0.00016828,2,"2025-12-06T22:30:59.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585904,1765060259312,"fUSD",-107935.25310166,0.0001683,2,"2025-12-06T22:30:59.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585905,1765060259322,"fUSD",-282.81635069,0.00016832,2,"2025-12-06T22:30:59.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585906,1765060259333,"fUSD",-150.0,0.00016849,2,"2025-12-06T22:30:59.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585907,1765060259344,"fUSD",-169.87557669,0.00016849,2,"2025-12-06T22:30:59.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585908,1765060259354,"fUSD",-150.0,0.00016849,2,"2025-12-06T22:30:59.354",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585909,1765060259365,"fUSD",-150.0,0.00016849,2,"2025-12-06T22:30:59.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585910,1765060259375,"fUSD",-500.0,0.00016849,2,"2025-12-06T22:30:59.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585911,1765060259386,"fUSD",-500.0,0.00016849,2,"2025-12-06T22:30:59.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585912,1765060259397,"fUSD",-150.0,0.00016849,2,"2025-12-06T22:30:59.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585913,1765060259407,"fUSD",-150.0,0.00016849,2,"2025-12-06T22:30:59.407",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585914,1765060259418,"fUSD",-500.0,0.00016849,2,"2025-12-06T22:30:59.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585915,1765060259429,"fUSD",-150.0,0.00016849,2,"2025-12-06T22:30:59.429",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585916,1765060259439,"fUSD",-200.0,0.00016849,2,"2025-12-06T22:30:59.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585917,1765060259451,"fUSD",-3439.79420987,0.00016853,2,"2025-12-06T22:30:59.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585918,1765060259462,"fUSD",-577.56630454,0.00016859,2,"2025-12-06T22:30:59.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585919,1765060259474,"fUSD",-200.0,0.00016864,2,"2025-12-06T22:30:59.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585920,1765060259486,"fUSD",-600.0,0.00016886,2,"2025-12-06T22:30:59.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585921,1765060259496,"fUSD",-501.83538398,0.00016899,2,"2025-12-06T22:30:59.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585922,1765060259512,"fUSD",-3289.7788,0.000169,2,"2025-12-06T22:30:59.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585923,1765060259523,"fUSD",-1000.0,0.000169,2,"2025-12-06T22:30:59.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585924,1765060259534,"fUSD",-2830.51810522,0.000169,2,"2025-12-06T22:30:59.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585925,1765060259545,"fUSD",-3524.15547843,0.000169,2,"2025-12-06T22:30:59.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585926,1765060259555,"fUSD",-155.75078491,0.000169,2,"2025-12-06T22:30:59.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585927,1765060259566,"fUSD",-1152.67469561,0.000169,2,"2025-12-06T22:30:59.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585928,1765060259577,"fUSD",-150.22241235,0.000169,2,"2025-12-06T22:30:59.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585929,1765060259588,"fUSD",-3451.0,0.000169,2,"2025-12-06T22:30:59.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585930,1765060259598,"fUSD",-1000.0,0.00016921,2,"2025-12-06T22:30:59.598",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585931,1765060259609,"fUSD",-1000.0,0.00016921,2,"2025-12-06T22:30:59.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585932,1765060259621,"fUSD",-928.53646628,0.00016921,2,"2025-12-06T22:30:59.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585933,1765060259632,"fUSD",-222.94403828,0.00016947,2,"2025-12-06T22:30:59.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585934,1765060259642,"fUSD",-325.29391683,0.0001695,2,"2025-12-06T22:30:59.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585935,1765060259653,"fUSD",-3439.79420987,0.00016955,2,"2025-12-06T22:30:59.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585936,1765060259664,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585937,1765060259675,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585938,1765060259687,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585939,1765060259697,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585940,1765060259708,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585941,1765060259718,"fUSD",-161.88438716,0.00016973,2,"2025-12-06T22:30:59.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585942,1765060259728,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585943,1765060259739,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.739",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585944,1765060259750,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585945,1765060259761,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585946,1765060259771,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585947,1765060259782,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585948,1765060259793,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585949,1765060259803,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585950,1765060259814,"fUSD",-156.18843256,0.00016973,2,"2025-12-06T22:30:59.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585951,1765060259825,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585952,1765060259835,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585953,1765060259846,"fUSD",-218.05857181,0.00016973,2,"2025-12-06T22:30:59.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585954,1765060259856,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585955,1765060259867,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585956,1765060259878,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585957,1765060259888,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585958,1765060259899,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585959,1765060259911,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585960,1765060259921,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585961,1765060259932,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585962,1765060259942,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585963,1765060259953,"fUSD",-306.35770823,0.00016973,2,"2025-12-06T22:30:59.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585964,1765060259964,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585965,1765060259975,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:30:59.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585966,1765060260414,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585967,1765060260455,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585968,1765060260475,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585969,1765060260487,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585970,1765060260497,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585971,1765060260511,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585972,1765060260520,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585973,1765060260530,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585974,1765060260539,"fUSD",-196.76119464,0.00016973,2,"2025-12-06T22:31:00.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585975,1765060260551,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585976,1765060260560,"fUSD",-521.89064592,0.00016973,2,"2025-12-06T22:31:00.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585977,1765060260570,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585978,1765060260581,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585979,1765060260591,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585980,1765060260600,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.600",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585981,1765060260609,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.609",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585982,1765060260619,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585983,1765060260627,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.627",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585984,1765060260637,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585985,1765060260646,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.646",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585986,1765060260655,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:31:00.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585987,1765060260664,"fUSD",-1259.0,0.00016985,2,"2025-12-06T22:31:00.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585988,1765060260673,"fUSD",-614.0,0.00016985,2,"2025-12-06T22:31:00.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585989,1765060260682,"fUSD",-910.0,0.00016985,2,"2025-12-06T22:31:00.682",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585990,1765060260691,"fUSD",-1195.0,0.00016985,2,"2025-12-06T22:31:00.691",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585991,1765060260700,"fUSD",-4707.0,0.00016985,2,"2025-12-06T22:31:00.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585992,1765060260709,"fUSD",-253.0,0.00016985,2,"2025-12-06T22:31:00.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585993,1765060260718,"fUSD",-611.0,0.00016985,2,"2025-12-06T22:31:00.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585994,1765060260727,"fUSD",-1323.0,0.00016985,2,"2025-12-06T22:31:00.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585995,1765060260736,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:31:00.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585996,1765060260745,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585997,1765060260754,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585998,1765060260763,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:31:00.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396585999,1765060260772,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586000,1765060260781,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586001,1765060260790,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586002,1765060260799,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586003,1765060260809,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586004,1765060260818,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586005,1765060260827,"fUSD",-507.13,0.00016986,2,"2025-12-06T22:31:00.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586006,1765060260836,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586007,1765060260846,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586008,1765060260855,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586009,1765060260864,"fUSD",-499.49843509,0.00016986,2,"2025-12-06T22:31:00.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586010,1765060260873,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586011,1765060260882,"fUSD",-226.36671537,0.00016986,2,"2025-12-06T22:31:00.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586012,1765060260891,"fUSD",-2187.43,0.00016986,2,"2025-12-06T22:31:00.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586013,1765060260900,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586014,1765060260910,"fUSD",-524.81586063,0.00016986,2,"2025-12-06T22:31:00.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586015,1765060260919,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586016,1765060260929,"fUSD",-1823.2,0.00016986,2,"2025-12-06T22:31:00.929",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586017,1765060260938,"fUSD",-1894.11,0.00016986,2,"2025-12-06T22:31:00.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586018,1765060260947,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586019,1765060260956,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586020,1765060260965,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586021,1765060260974,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586022,1765060260983,"fUSD",-628.14803593,0.00016986,2,"2025-12-06T22:31:00.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586023,1765060260992,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:00.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586024,1765060261002,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586025,1765060261011,"fUSD",-2097.18,0.00016986,2,"2025-12-06T22:31:01.011",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586026,1765060261020,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.020",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586027,1765060261029,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586028,1765060261039,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586029,1765060261047,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586030,1765060261056,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586031,1765060261065,"fUSD",-2002.09,0.00016986,2,"2025-12-06T22:31:01.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586032,1765060261075,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586033,1765060261084,"fUSD",-407.63907919,0.00016986,2,"2025-12-06T22:31:01.084",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586034,1765060261093,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586035,1765060261102,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586036,1765060261111,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586037,1765060261120,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586038,1765060261130,"fUSD",-1405.77,0.00016986,2,"2025-12-06T22:31:01.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586039,1765060261139,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586040,1765060261148,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586041,1765060261157,"fUSD",-2205.13,0.00016986,2,"2025-12-06T22:31:01.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586042,1765060261166,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586043,1765060261175,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586044,1765060261184,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586045,1765060261193,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586046,1765060261202,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586047,1765060261213,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586048,1765060261222,"fUSD",-285.77082357,0.00016986,2,"2025-12-06T22:31:01.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586049,1765060261231,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586050,1765060261241,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586051,1765060261250,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.250",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586052,1765060261259,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586053,1765060261269,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.269",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586054,1765060261279,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586055,1765060261288,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586056,1765060261298,"fUSD",-2137.08,0.00016986,2,"2025-12-06T22:31:01.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586057,1765060261307,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.307",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586058,1765060261316,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586059,1765060261326,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586060,1765060261336,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586061,1765060261345,"fUSD",-536.96007657,0.00016986,2,"2025-12-06T22:31:01.345",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586062,1765060261356,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586063,1765060261366,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586064,1765060261375,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586065,1765060261385,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586066,1765060261394,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586067,1765060261404,"fUSD",-1895.37,0.00016986,2,"2025-12-06T22:31:01.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586068,1765060261414,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586069,1765060261424,"fUSD",-749.17,0.00016986,2,"2025-12-06T22:31:01.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586070,1765060261433,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586071,1765060261443,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586072,1765060261452,"fUSD",-517.39550906,0.00016986,2,"2025-12-06T22:31:01.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586073,1765060261462,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586074,1765060261471,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586075,1765060261480,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586076,1765060261490,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586077,1765060261499,"fUSD",-502.66482999,0.00016986,2,"2025-12-06T22:31:01.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586078,1765060261512,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586079,1765060261522,"fUSD",-503.7055426,0.00016986,2,"2025-12-06T22:31:01.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586080,1765060261532,"fUSD",-505.27823219,0.00016986,2,"2025-12-06T22:31:01.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586081,1765060261542,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586082,1765060261552,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586083,1765060261561,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586084,1765060261570,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586085,1765060261579,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.579",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586086,1765060261588,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586087,1765060261597,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.597",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586088,1765060261607,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586089,1765060261616,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586090,1765060261625,"fUSD",-525.35,0.00016986,2,"2025-12-06T22:31:01.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586091,1765060261634,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586092,1765060261643,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586093,1765060261652,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586094,1765060261663,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586095,1765060261671,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586096,1765060261681,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.681",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586097,1765060261690,"fUSD",-1544.61,0.00016986,2,"2025-12-06T22:31:01.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586098,1765060261700,"fUSD",-2489.14,0.00016986,2,"2025-12-06T22:31:01.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586099,1765060261709,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586100,1765060261718,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586101,1765060261728,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586102,1765060261738,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586103,1765060261748,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.748",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586104,1765060261757,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.757",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586105,1765060261767,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586106,1765060261776,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586107,1765060261787,"fUSD",-808.44,0.00016986,2,"2025-12-06T22:31:01.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586108,1765060261796,"fUSD",-540.26,0.00016986,2,"2025-12-06T22:31:01.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586109,1765060261805,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586110,1765060261815,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586111,1765060261825,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586112,1765060261834,"fUSD",-625.28,0.00016986,2,"2025-12-06T22:31:01.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586113,1765060261843,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586114,1765060261853,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586115,1765060261862,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586116,1765060261871,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586117,1765060261881,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.881",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586118,1765060261890,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586119,1765060261899,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586120,1765060261908,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586121,1765060261918,"fUSD",-636.4,0.00016986,2,"2025-12-06T22:31:01.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586122,1765060261927,"fUSD",-721.15,0.00016986,2,"2025-12-06T22:31:01.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586123,1765060261937,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586124,1765060261946,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586125,1765060261955,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586126,1765060261965,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.965",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586127,1765060261974,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586128,1765060261983,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586129,1765060261992,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:01.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586130,1765060262001,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.001",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586131,1765060262011,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.011",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586132,1765060262020,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.020",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586133,1765060262029,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586134,1765060262039,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586135,1765060262049,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586136,1765060262058,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586137,1765060262071,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586138,1765060262080,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586139,1765060262090,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586140,1765060262099,"fUSD",-504.82300463,0.00016986,2,"2025-12-06T22:31:02.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586141,1765060262110,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586142,1765060262119,"fUSD",-487.72520769,0.00016986,2,"2025-12-06T22:31:02.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586143,1765060262128,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586144,1765060262137,"fUSD",-2353.44,0.00016986,2,"2025-12-06T22:31:02.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586145,1765060262146,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586146,1765060262155,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586147,1765060262165,"fUSD",-659.25,0.00016986,2,"2025-12-06T22:31:02.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586148,1765060262175,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586149,1765060262184,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586150,1765060262193,"fUSD",-1384.03,0.00016986,2,"2025-12-06T22:31:02.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586151,1765060262202,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586152,1765060262211,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586153,1765060262220,"fUSD",-360.48,0.00016986,2,"2025-12-06T22:31:02.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586154,1765060262229,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586155,1765060262239,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.239",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586156,1765060262248,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586157,1765060262258,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.258",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586158,1765060262268,"fUSD",-406.2390744,0.00016986,2,"2025-12-06T22:31:02.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586159,1765060262277,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.277",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586160,1765060262286,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586161,1765060262296,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586162,1765060262305,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586163,1765060262315,"fUSD",-632.98,0.00016986,2,"2025-12-06T22:31:02.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586164,1765060262324,"fUSD",-2058.06,0.00016986,2,"2025-12-06T22:31:02.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586165,1765060262333,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586166,1765060262343,"fUSD",-522.44,0.00016986,2,"2025-12-06T22:31:02.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586167,1765060262352,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586168,1765060262361,"fUSD",-1036.01,0.00016986,2,"2025-12-06T22:31:02.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586169,1765060262371,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586170,1765060262380,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586171,1765060262389,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586172,1765060262399,"fUSD",-197.26698041,0.00016986,2,"2025-12-06T22:31:02.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586173,1765060262408,"fUSD",-204.02956509,0.00016986,2,"2025-12-06T22:31:02.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586174,1765060262418,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586175,1765060262427,"fUSD",-1748.65,0.00016986,2,"2025-12-06T22:31:02.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586176,1765060262436,"fUSD",-508.72,0.00016986,2,"2025-12-06T22:31:02.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586177,1765060262446,"fUSD",-250.0,0.00016986,2,"2025-12-06T22:31:02.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586178,1765060262455,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:31:02.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586179,1765060262465,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586180,1765060262474,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586181,1765060262483,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586182,1765060262493,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586183,1765060262505,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586184,1765060262515,"fUSD",-1049.68,0.00016986,2,"2025-12-06T22:31:02.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586185,1765060262524,"fUSD",-373.90596117,0.00016986,2,"2025-12-06T22:31:02.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586186,1765060262533,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586187,1765060262543,"fUSD",-512.78404741,0.00016986,2,"2025-12-06T22:31:02.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586188,1765060262552,"fUSD",-433.64249485,0.00016986,2,"2025-12-06T22:31:02.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586189,1765060262562,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586190,1765060262571,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586191,1765060262583,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586192,1765060262592,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586193,1765060262602,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586194,1765060262611,"fUSD",-515.44,0.00016986,2,"2025-12-06T22:31:02.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586195,1765060262621,"fUSD",-2191.96,0.00016986,2,"2025-12-06T22:31:02.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586196,1765060262630,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586197,1765060262640,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586198,1765060262649,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586199,1765060262659,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586200,1765060262668,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586201,1765060262678,"fUSD",-566.5,0.00016986,2,"2025-12-06T22:31:02.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586202,1765060262688,"fUSD",-560.31,0.00016986,2,"2025-12-06T22:31:02.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586203,1765060262698,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586204,1765060262707,"fUSD",-613.78,0.00016986,2,"2025-12-06T22:31:02.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586205,1765060262717,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586206,1765060262727,"fUSD",-1920.5,0.00016986,2,"2025-12-06T22:31:02.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586207,1765060262737,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586208,1765060262747,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586209,1765060262756,"fUSD",-548.08,0.00016986,2,"2025-12-06T22:31:02.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586210,1765060262766,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.766",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586211,1765060262775,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586212,1765060262785,"fUSD",-967.57,0.00016986,2,"2025-12-06T22:31:02.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586213,1765060262794,"fUSD",-2138.3,0.00016986,2,"2025-12-06T22:31:02.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586214,1765060262804,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586215,1765060262813,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.813",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586216,1765060262824,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586217,1765060262834,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586218,1765060262846,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586219,1765060262855,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586220,1765060262867,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586221,1765060262876,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:02.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586222,1765060262886,"fUSD",-1831.51,0.00016986,2,"2025-12-06T22:31:02.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586223,1765060262895,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586224,1765060262907,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586225,1765060262916,"fUSD",-2347.4,0.00016986,2,"2025-12-06T22:31:02.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586226,1765060262926,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:02.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586227,1765060262936,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:02.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586228,1765060262945,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:02.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586229,1765060262954,"fUSD",-825.06,0.00016986,2,"2025-12-06T22:31:02.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586230,1765060262963,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:02.963",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586231,1765060262972,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:02.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586232,1765060262982,"fUSD",-2040.76,0.00016986,2,"2025-12-06T22:31:02.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586233,1765060262992,"fUSD",-153.797533,0.00016986,2,"2025-12-06T22:31:02.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586234,1765060263190,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586235,1765060263201,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586236,1765060263210,"fUSD",-1990.98,0.00016986,2,"2025-12-06T22:31:03.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586237,1765060263219,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586238,1765060263228,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586239,1765060263237,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586240,1765060263246,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586241,1765060263255,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586242,1765060263265,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586243,1765060263275,"fUSD",-268.30858635,0.00016986,2,"2025-12-06T22:31:03.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586244,1765060263285,"fUSD",-1912.16,0.00016986,2,"2025-12-06T22:31:03.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586245,1765060263294,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586246,1765060263304,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586247,1765060263313,"fUSD",-2022.53,0.00016986,2,"2025-12-06T22:31:03.313",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586248,1765060263323,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586249,1765060263333,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.333",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586250,1765060263343,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.343",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586251,1765060263352,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586252,1765060263362,"fUSD",-241.58904581,0.00016986,2,"2025-12-06T22:31:03.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586253,1765060263371,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586254,1765060263380,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586255,1765060263390,"fUSD",-1724.43,0.00016986,2,"2025-12-06T22:31:03.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586256,1765060263399,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586257,1765060263409,"fUSD",-665.11,0.00016986,2,"2025-12-06T22:31:03.409",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586258,1765060263418,"fUSD",-2158.41,0.00016986,2,"2025-12-06T22:31:03.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586259,1765060263428,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586260,1765060263437,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586261,1765060263447,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586262,1765060263456,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586263,1765060263466,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586264,1765060263475,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586265,1765060263484,"fUSD",-1997.57,0.00016986,2,"2025-12-06T22:31:03.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586266,1765060263494,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586267,1765060263507,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586268,1765060263516,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586269,1765060263526,"fUSD",-228.99413,0.00016986,2,"2025-12-06T22:31:03.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586270,1765060263535,"fUSD",-228.99413,0.00016986,2,"2025-12-06T22:31:03.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586271,1765060263544,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586272,1765060263555,"fUSD",-228.99413,0.00016986,2,"2025-12-06T22:31:03.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586273,1765060263564,"fUSD",-2126.1,0.00016986,2,"2025-12-06T22:31:03.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586274,1765060263574,"fUSD",-228.99413,0.00016986,2,"2025-12-06T22:31:03.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586275,1765060263583,"fUSD",-960.88,0.00016986,2,"2025-12-06T22:31:03.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586276,1765060263593,"fUSD",-2140.03,0.00016986,2,"2025-12-06T22:31:03.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586277,1765060263602,"fUSD",-932.29,0.00016986,2,"2025-12-06T22:31:03.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586278,1765060263611,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586279,1765060263620,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586280,1765060263630,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586281,1765060263640,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586282,1765060263650,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.650",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586283,1765060263659,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586284,1765060263668,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586285,1765060263677,"fUSD",-164.00182,0.00016986,2,"2025-12-06T22:31:03.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586286,1765060263687,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586287,1765060263696,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586288,1765060263706,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586289,1765060263716,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586290,1765060263725,"fUSD",-274.873322,0.00016986,2,"2025-12-06T22:31:03.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586291,1765060263734,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586292,1765060263744,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586293,1765060263753,"fUSD",-274.873322,0.00016986,2,"2025-12-06T22:31:03.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586294,1765060263763,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586295,1765060263772,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586296,1765060263782,"fUSD",-274.873322,0.00016986,2,"2025-12-06T22:31:03.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586297,1765060263792,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586298,1765060263802,"fUSD",-274.873322,0.00016986,2,"2025-12-06T22:31:03.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586299,1765060263811,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586300,1765060263821,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586301,1765060263831,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586302,1765060263840,"fUSD",-3301.22,0.00016986,2,"2025-12-06T22:31:03.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586303,1765060263850,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:03.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586304,1765060263860,"fUSD",-738.54,0.00016986,2,"2025-12-06T22:31:03.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586305,1765060263870,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586306,1765060263880,"fUSD",-733.64,0.00016986,2,"2025-12-06T22:31:03.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586307,1765060263889,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586308,1765060263899,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586309,1765060263908,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586310,1765060263918,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586311,1765060263927,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586312,1765060263937,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586313,1765060263947,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586314,1765060263956,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586315,1765060263967,"fUSD",-801.81,0.00016986,2,"2025-12-06T22:31:03.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586316,1765060263976,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586317,1765060263986,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:03.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586318,1765060263996,"fUSD",-2087.07,0.00016986,2,"2025-12-06T22:31:03.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586319,1765060264005,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586320,1765060264015,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586321,1765060264025,"fUSD",-2628.45,0.00016986,2,"2025-12-06T22:31:04.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586322,1765060264035,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586323,1765060264044,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586324,1765060264054,"fUSD",-505.13232369,0.00016986,2,"2025-12-06T22:31:04.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586325,1765060264063,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586326,1765060264072,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586327,1765060264082,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586328,1765060264092,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586329,1765060264102,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586330,1765060264111,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586331,1765060264120,"fUSD",-197.471122,0.00016986,2,"2025-12-06T22:31:04.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586332,1765060264130,"fUSD",-2672.7,0.00016986,2,"2025-12-06T22:31:04.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586333,1765060264139,"fUSD",-563.61,0.00016986,2,"2025-12-06T22:31:04.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586334,1765060264149,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.149",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586335,1765060264158,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.158",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586336,1765060264170,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.170",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586337,1765060264180,"fUSD",-506.87204081,0.00016986,2,"2025-12-06T22:31:04.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586338,1765060264190,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586339,1765060264201,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586340,1765060264217,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586341,1765060264227,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586342,1765060264237,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586343,1765060264246,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586344,1765060264256,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586345,1765060264267,"fUSD",-2589.03,0.00016986,2,"2025-12-06T22:31:04.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586346,1765060264276,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586347,1765060264288,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586348,1765060264298,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586349,1765060264308,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586350,1765060264317,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586351,1765060264327,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586352,1765060264337,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586353,1765060264347,"fUSD",-2406.16,0.00016986,2,"2025-12-06T22:31:04.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586354,1765060264357,"fUSD",-2211.18,0.00016986,2,"2025-12-06T22:31:04.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586355,1765060264366,"fUSD",-2118.08,0.00016986,2,"2025-12-06T22:31:04.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586356,1765060264376,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586357,1765060264386,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586358,1765060264395,"fUSD",-985.782157,0.00016986,2,"2025-12-06T22:31:04.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586359,1765060264405,"fUSD",-2671.65,0.00016986,2,"2025-12-06T22:31:04.405",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586360,1765060264414,"fUSD",-985.782157,0.00016986,2,"2025-12-06T22:31:04.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586361,1765060264423,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586362,1765060264433,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586363,1765060264443,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586364,1765060264452,"fUSD",-985.782157,0.00016986,2,"2025-12-06T22:31:04.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586365,1765060264461,"fUSD",-985.782157,0.00016986,2,"2025-12-06T22:31:04.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586366,1765060264470,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586367,1765060264480,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586368,1765060264490,"fUSD",-530.53,0.00016986,2,"2025-12-06T22:31:04.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586369,1765060264501,"fUSD",-2080.35,0.00016986,2,"2025-12-06T22:31:04.501",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586370,1765060264514,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586371,1765060264524,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586372,1765060264533,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586373,1765060264543,"fUSD",-4573.9,0.00016986,2,"2025-12-06T22:31:04.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586374,1765060264554,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586375,1765060264563,"fUSD",-2077.63,0.00016986,2,"2025-12-06T22:31:04.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586376,1765060264572,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586377,1765060264585,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586378,1765060264595,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586379,1765060264604,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586380,1765060264613,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586381,1765060264623,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586382,1765060264632,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586383,1765060264642,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586384,1765060264651,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586385,1765060264660,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586386,1765060264670,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586387,1765060264679,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586388,1765060264688,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586389,1765060264697,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586390,1765060264707,"fUSD",-160.16004702,0.00016986,2,"2025-12-06T22:31:04.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586391,1765060264716,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586392,1765060264726,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586393,1765060264735,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586394,1765060264744,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586395,1765060264753,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586396,1765060264763,"fUSD",-165.544672,0.00016986,2,"2025-12-06T22:31:04.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586397,1765060264773,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586398,1765060264782,"fUSD",-165.544672,0.00016986,2,"2025-12-06T22:31:04.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586399,1765060264791,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586400,1765060264800,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586401,1765060264809,"fUSD",-165.544672,0.00016986,2,"2025-12-06T22:31:04.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586402,1765060264819,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586403,1765060264828,"fUSD",-579.54,0.00016986,2,"2025-12-06T22:31:04.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586404,1765060264838,"fUSD",-165.544672,0.00016986,2,"2025-12-06T22:31:04.838",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586405,1765060264847,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.847",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586406,1765060264856,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586407,1765060264866,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586408,1765060264879,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586409,1765060264889,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586410,1765060264899,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586411,1765060264908,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586412,1765060264918,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586413,1765060264927,"fUSD",-1748.93,0.00016986,2,"2025-12-06T22:31:04.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586414,1765060264936,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:04.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586415,1765060264946,"fUSD",-2321.16,0.00016986,2,"2025-12-06T22:31:04.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586416,1765060264956,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586417,1765060264966,"fUSD",-423.44631691,0.00016986,2,"2025-12-06T22:31:04.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586418,1765060264975,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586419,1765060264985,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586420,1765060264995,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:04.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586421,1765060265005,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586422,1765060265014,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586423,1765060265023,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586424,1765060265033,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586425,1765060265043,"fUSD",-2350.97,0.00016986,2,"2025-12-06T22:31:05.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586426,1765060265052,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586427,1765060265061,"fUSD",-966.38,0.00016986,2,"2025-12-06T22:31:05.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586428,1765060265071,"fUSD",-1503.12,0.00016986,2,"2025-12-06T22:31:05.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586429,1765060265080,"fUSD",-815.09,0.00016986,2,"2025-12-06T22:31:05.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586430,1765060265090,"fUSD",-595.19,0.00016986,2,"2025-12-06T22:31:05.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586431,1765060265099,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586432,1765060265108,"fUSD",-929.0,0.00016986,2,"2025-12-06T22:31:05.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586433,1765060265118,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586434,1765060265127,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586435,1765060265136,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586436,1765060265145,"fUSD",-152.764011,0.00016986,2,"2025-12-06T22:31:05.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586437,1765060265155,"fUSD",-1985.73,0.00016986,2,"2025-12-06T22:31:05.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586439,1765060265164,"fUSD",-295.945209,0.00016986,2,"2025-12-06T22:31:05.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586440,1765060265174,"fUSD",-301.62858836,0.00016986,2,"2025-12-06T22:31:05.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586441,1765060265183,"fUSD",-636.3,0.00016986,2,"2025-12-06T22:31:05.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586442,1765060265193,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586443,1765060265202,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586444,1765060265211,"fUSD",-153.7,0.00016986,2,"2025-12-06T22:31:05.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586445,1765060265222,"fUSD",-615.28,0.00016986,2,"2025-12-06T22:31:05.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586446,1765060265231,"fUSD",-1977.6,0.00016986,2,"2025-12-06T22:31:05.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586447,1765060265240,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586448,1765060265249,"fUSD",-607.08,0.00016986,2,"2025-12-06T22:31:05.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586449,1765060265259,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586450,1765060265268,"fUSD",-2258.34,0.00016986,2,"2025-12-06T22:31:05.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586451,1765060265278,"fUSD",-160.24688003,0.00016986,2,"2025-12-06T22:31:05.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586452,1765060265289,"fUSD",-1141.7,0.00016986,2,"2025-12-06T22:31:05.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586453,1765060265299,"fUSD",-326.16296353,0.00016986,2,"2025-12-06T22:31:05.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586454,1765060265308,"fUSD",-1224.33,0.00016986,2,"2025-12-06T22:31:05.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586455,1765060265317,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586456,1765060265326,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586457,1765060265336,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586458,1765060265348,"fUSD",-215.18231,0.00016986,2,"2025-12-06T22:31:05.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586459,1765060265358,"fUSD",-175.060837,0.00016986,2,"2025-12-06T22:31:05.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586460,1765060265367,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586461,1765060265377,"fUSD",-828.32,0.00016986,2,"2025-12-06T22:31:05.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586462,1765060265386,"fUSD",-2190.34,0.00016986,2,"2025-12-06T22:31:05.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586463,1765060265395,"fUSD",-2124.88,0.00016986,2,"2025-12-06T22:31:05.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586464,1765060265404,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586465,1765060265414,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586466,1765060265423,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586467,1765060265433,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586468,1765060265442,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586469,1765060265452,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586470,1765060265461,"fUSD",-1074.0,0.00016986,2,"2025-12-06T22:31:05.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586471,1765060265470,"fUSD",-554.62,0.00016986,2,"2025-12-06T22:31:05.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586472,1765060265480,"fUSD",-1935.86,0.00016986,2,"2025-12-06T22:31:05.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586473,1765060265490,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586474,1765060265499,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586475,1765060265513,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586476,1765060265523,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586477,1765060265532,"fUSD",-2143.14,0.00016986,2,"2025-12-06T22:31:05.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586478,1765060265541,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586479,1765060265551,"fUSD",-1719.79,0.00016986,2,"2025-12-06T22:31:05.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586480,1765060265560,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586481,1765060265569,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.569",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586482,1765060265579,"fUSD",-1299.88,0.00016986,2,"2025-12-06T22:31:05.579",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586483,1765060265588,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586484,1765060265597,"fUSD",-4155.9,0.00016986,2,"2025-12-06T22:31:05.597",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586485,1765060265607,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586486,1765060265616,"fUSD",-1768.61,0.00016986,2,"2025-12-06T22:31:05.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586487,1765060265625,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586488,1765060265634,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586489,1765060265643,"fUSD",-536.18,0.00016986,2,"2025-12-06T22:31:05.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586490,1765060265716,"fUSD",-1186.03,0.00016986,2,"2025-12-06T22:31:05.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586491,1765060265726,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586492,1765060265736,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586493,1765060265746,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586494,1765060265756,"fUSD",-618.15,0.00016986,2,"2025-12-06T22:31:05.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586495,1765060265765,"fUSD",-801.08,0.00016986,2,"2025-12-06T22:31:05.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586496,1765060265774,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586497,1765060265783,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586498,1765060265793,"fUSD",-189.67669,0.00016986,2,"2025-12-06T22:31:05.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586499,1765060265803,"fUSD",-2354.97,0.00016986,2,"2025-12-06T22:31:05.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586500,1765060265812,"fUSD",-626.61,0.00016986,2,"2025-12-06T22:31:05.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586501,1765060265821,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586502,1765060265831,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586503,1765060265840,"fUSD",-2118.85,0.00016986,2,"2025-12-06T22:31:05.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586504,1765060265849,"fUSD",-2114.24,0.00016986,2,"2025-12-06T22:31:05.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586505,1765060265858,"fUSD",-1857.91,0.00016986,2,"2025-12-06T22:31:05.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586506,1765060265867,"fUSD",-2474.73,0.00016986,2,"2025-12-06T22:31:05.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586507,1765060265876,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586508,1765060265886,"fUSD",-1912.17,0.00016986,2,"2025-12-06T22:31:05.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586509,1765060265895,"fUSD",-237.642464,0.00016986,2,"2025-12-06T22:31:05.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586510,1765060265904,"fUSD",-3543.46,0.00016986,2,"2025-12-06T22:31:05.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586511,1765060265914,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586512,1765060265923,"fUSD",-1364.9,0.00016986,2,"2025-12-06T22:31:05.923",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586513,1765060265932,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586514,1765060265941,"fUSD",-2238.95,0.00016986,2,"2025-12-06T22:31:05.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586515,1765060265950,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.950",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586516,1765060265959,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586517,1765060265969,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:05.969",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586518,1765060265978,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586519,1765060265987,"fUSD",-2193.71,0.00016986,2,"2025-12-06T22:31:05.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586520,1765060265998,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:05.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586521,1765060266007,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586522,1765060266016,"fUSD",-834.8,0.00016986,2,"2025-12-06T22:31:06.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586523,1765060266025,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586524,1765060266035,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586525,1765060266044,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586526,1765060266053,"fUSD",-210.74053073,0.00016986,2,"2025-12-06T22:31:06.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586527,1765060266062,"fUSD",-7615.96,0.00016986,2,"2025-12-06T22:31:06.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586528,1765060266072,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586529,1765060266081,"fUSD",-847.39,0.00016986,2,"2025-12-06T22:31:06.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586530,1765060266090,"fUSD",-1684.29,0.00016986,2,"2025-12-06T22:31:06.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586531,1765060266099,"fUSD",-1924.82,0.00016986,2,"2025-12-06T22:31:06.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586532,1765060266109,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586533,1765060266118,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586534,1765060266127,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586535,1765060266137,"fUSD",-2348.86,0.00016986,2,"2025-12-06T22:31:06.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586536,1765060266146,"fUSD",-2391.38,0.00016986,2,"2025-12-06T22:31:06.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586537,1765060266155,"fUSD",-527.29,0.00016986,2,"2025-12-06T22:31:06.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586538,1765060266165,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586539,1765060266174,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586540,1765060266183,"fUSD",-1924.83,0.00016986,2,"2025-12-06T22:31:06.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586541,1765060266192,"fUSD",-524.46,0.00016986,2,"2025-12-06T22:31:06.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586542,1765060266201,"fUSD",-1790.58,0.00016986,2,"2025-12-06T22:31:06.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586543,1765060266210,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586544,1765060266219,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586545,1765060266228,"fUSD",-2152.97,0.00016986,2,"2025-12-06T22:31:06.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586546,1765060266237,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586547,1765060266246,"fUSD",-699.34,0.00016986,2,"2025-12-06T22:31:06.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586548,1765060266256,"fUSD",-2443.07,0.00016986,2,"2025-12-06T22:31:06.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586549,1765060266265,"fUSD",-1000.0,0.00016986,2,"2025-12-06T22:31:06.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586550,1765060266275,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586551,1765060266284,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586552,1765060266294,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586553,1765060266304,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586554,1765060266313,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.313",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586555,1765060266322,"fUSD",-1085.51,0.00016986,2,"2025-12-06T22:31:06.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586556,1765060266332,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586557,1765060266341,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:06.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586558,1765060266350,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586559,1765060266359,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586560,1765060266369,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.369",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586561,1765060266378,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586562,1765060266387,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:06.387",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586563,1765060266396,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:06.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586564,1765060266406,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586565,1765060266415,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586566,1765060266424,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586567,1765060266433,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:06.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586568,1765060266443,"fUSD",-518.26639628,0.00016986,2,"2025-12-06T22:31:06.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586569,1765060266451,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:06.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586570,1765060266460,"fUSD",-2517.26,0.00016986,2,"2025-12-06T22:31:06.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586571,1765060266470,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586572,1765060266479,"fUSD",-2498.14,0.00016986,2,"2025-12-06T22:31:06.479",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586573,1765060266488,"fUSD",-2149.07,0.00016986,2,"2025-12-06T22:31:06.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586574,1765060266497,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586575,1765060266512,"fUSD",-630.18,0.00016986,2,"2025-12-06T22:31:06.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586576,1765060266522,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:06.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586577,1765060266532,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586578,1765060266542,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586579,1765060266552,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586580,1765060266561,"fUSD",-2321.04,0.00016986,2,"2025-12-06T22:31:06.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586581,1765060266570,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586582,1765060266581,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:06.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586583,1765060266590,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.590",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586584,1765060266599,"fUSD",-2275.14,0.00016986,2,"2025-12-06T22:31:06.599",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586585,1765060266608,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586586,1765060266617,"fUSD",-1168.37,0.00016986,2,"2025-12-06T22:31:06.617",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586587,1765060266626,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586588,1765060266635,"fUSD",-554.62,0.00016986,2,"2025-12-06T22:31:06.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586589,1765060266644,"fUSD",-2663.15,0.00016986,2,"2025-12-06T22:31:06.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586590,1765060266653,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:06.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586591,1765060266662,"fUSD",-1095.49,0.00016986,2,"2025-12-06T22:31:06.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586592,1765060266671,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586593,1765060266680,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586594,1765060266690,"fUSD",-8641.85,0.00016986,2,"2025-12-06T22:31:06.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586595,1765060266699,"fUSD",-157.138741,0.00016986,2,"2025-12-06T22:31:06.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586596,1765060266708,"fUSD",-2374.19,0.00016986,2,"2025-12-06T22:31:06.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586597,1765060266718,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586598,1765060266727,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586599,1765060266736,"fUSD",-2388.3,0.00016986,2,"2025-12-06T22:31:06.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586600,1765060266745,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:06.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586601,1765060266754,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586602,1765060266763,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586603,1765060266775,"fUSD",-300.0,0.00016986,2,"2025-12-06T22:31:06.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586604,1765060266784,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586605,1765060266794,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586606,1765060266803,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586607,1765060266813,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:06.813",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586608,1765060266822,"fUSD",-2508.36,0.00016986,2,"2025-12-06T22:31:06.822",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586609,1765060266831,"fUSD",-542.09,0.00016986,2,"2025-12-06T22:31:06.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586610,1765060266841,"fUSD",-2038.29,0.00016986,2,"2025-12-06T22:31:06.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586611,1765060266850,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586612,1765060266859,"fUSD",-8365.54,0.00016986,2,"2025-12-06T22:31:06.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586613,1765060266869,"fUSD",-1537.39,0.00016986,2,"2025-12-06T22:31:06.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586614,1765060266878,"fUSD",-1146.64,0.00016986,2,"2025-12-06T22:31:06.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586615,1765060266888,"fUSD",-2350.58,0.00016986,2,"2025-12-06T22:31:06.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586616,1765060266898,"fUSD",-548.78,0.00016986,2,"2025-12-06T22:31:06.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586617,1765060266907,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586618,1765060266917,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.917",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586619,1765060266927,"fUSD",-1267.14,0.00016986,2,"2025-12-06T22:31:06.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586620,1765060266936,"fUSD",-532.49,0.00016986,2,"2025-12-06T22:31:06.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586621,1765060266945,"fUSD",-505.8,0.00016986,2,"2025-12-06T22:31:06.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586622,1765060266954,"fUSD",-2667.59,0.00016986,2,"2025-12-06T22:31:06.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586623,1765060266963,"fUSD",-726.37,0.00016986,2,"2025-12-06T22:31:06.963",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586624,1765060266972,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586625,1765060266982,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:06.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586626,1765060266991,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:06.991",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586627,1765060267000,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.000",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586628,1765060267010,"fUSD",-1852.08,0.00016986,2,"2025-12-06T22:31:07.010",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586629,1765060267019,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.019",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586630,1765060267027,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586631,1765060267038,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:07.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586632,1765060267047,"fUSD",-2332.28,0.00016986,2,"2025-12-06T22:31:07.047",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586633,1765060267056,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586634,1765060267065,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586635,1765060267074,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.074",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586636,1765060267083,"fUSD",-2451.02,0.00016986,2,"2025-12-06T22:31:07.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586637,1765060267093,"fUSD",-958.64,0.00016986,2,"2025-12-06T22:31:07.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586638,1765060267102,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586639,1765060267112,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586640,1765060267121,"fUSD",-2369.03,0.00016986,2,"2025-12-06T22:31:07.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586641,1765060267130,"fUSD",-750.86,0.00016986,2,"2025-12-06T22:31:07.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586642,1765060267139,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586643,1765060267148,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586644,1765060267157,"fUSD",-2535.5,0.00016986,2,"2025-12-06T22:31:07.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586645,1765060267166,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:07.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586646,1765060267175,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586647,1765060267184,"fUSD",-2150.03,0.00016986,2,"2025-12-06T22:31:07.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586648,1765060267193,"fUSD",-782.87,0.00016986,2,"2025-12-06T22:31:07.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586649,1765060267203,"fUSD",-598.53,0.00016986,2,"2025-12-06T22:31:07.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586650,1765060267212,"fUSD",-1719.32,0.00016986,2,"2025-12-06T22:31:07.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586651,1765060267221,"fUSD",-2013.35,0.00016986,2,"2025-12-06T22:31:07.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586652,1765060267230,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586653,1765060267238,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586654,1765060267247,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586655,1765060267257,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586656,1765060267266,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:07.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586657,1765060267275,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:07.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586658,1765060267284,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586659,1765060267294,"fUSD",-714.86,0.00016986,2,"2025-12-06T22:31:07.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586660,1765060267303,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586661,1765060267312,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586662,1765060267321,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:07.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586663,1765060267330,"fUSD",-664.2,0.00016986,2,"2025-12-06T22:31:07.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586664,1765060267339,"fUSD",-2248.7,0.00016986,2,"2025-12-06T22:31:07.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586665,1765060267348,"fUSD",-579.98,0.00016986,2,"2025-12-06T22:31:07.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586666,1765060267357,"fUSD",-3297.13,0.00016986,2,"2025-12-06T22:31:07.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586667,1765060267367,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586668,1765060267376,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586669,1765060267385,"fUSD",-2152.49,0.00016986,2,"2025-12-06T22:31:07.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586670,1765060267395,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586671,1765060267404,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586672,1765060267413,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586673,1765060267423,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586674,1765060267432,"fUSD",-358.65207905,0.00016986,2,"2025-12-06T22:31:07.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586675,1765060267441,"fUSD",-560.62,0.00016986,2,"2025-12-06T22:31:07.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586676,1765060267450,"fUSD",-588.77,0.00016986,2,"2025-12-06T22:31:07.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586677,1765060267458,"fUSD",-2586.59,0.00016986,2,"2025-12-06T22:31:07.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586678,1765060267468,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586679,1765060267477,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586680,1765060267487,"fUSD",-965.36,0.00016986,2,"2025-12-06T22:31:07.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586681,1765060267497,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586682,1765060267511,"fUSD",-2184.34,0.00016986,2,"2025-12-06T22:31:07.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586683,1765060267521,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586684,1765060267530,"fUSD",-684.57,0.00016986,2,"2025-12-06T22:31:07.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586685,1765060267540,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.540",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586686,1765060267549,"fUSD",-711.33,0.00016986,2,"2025-12-06T22:31:07.549",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586687,1765060267558,"fUSD",-582.25,0.00016986,2,"2025-12-06T22:31:07.558",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586688,1765060267567,"fUSD",-2298.69,0.00016986,2,"2025-12-06T22:31:07.567",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586689,1765060267576,"fUSD",-811.27,0.00016986,2,"2025-12-06T22:31:07.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586690,1765060267585,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586691,1765060267594,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586692,1765060267604,"fUSD",-601.24,0.00016986,2,"2025-12-06T22:31:07.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586693,1765060267613,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586694,1765060267622,"fUSD",-2326.21,0.00016986,2,"2025-12-06T22:31:07.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586695,1765060267631,"fUSD",-152.313717,0.00016986,2,"2025-12-06T22:31:07.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586696,1765060267641,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586697,1765060267650,"fUSD",-1544.82,0.00016986,2,"2025-12-06T22:31:07.650",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586698,1765060267659,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:07.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586699,1765060267668,"fUSD",-2571.64,0.00016986,2,"2025-12-06T22:31:07.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586700,1765060267677,"fUSD",-1218.74,0.00016986,2,"2025-12-06T22:31:07.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586701,1765060267686,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:07.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586702,1765060267695,"fUSD",-277.61718153,0.00016986,2,"2025-12-06T22:31:07.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586703,1765060267704,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586704,1765060267714,"fUSD",-2067.79,0.00016986,2,"2025-12-06T22:31:07.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586705,1765060267723,"fUSD",-320.325061,0.00016986,2,"2025-12-06T22:31:07.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586706,1765060267732,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586707,1765060267741,"fUSD",-320.325061,0.00016986,2,"2025-12-06T22:31:07.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586708,1765060267751,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586709,1765060267760,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586710,1765060267769,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586711,1765060267778,"fUSD",-320.325061,0.00016986,2,"2025-12-06T22:31:07.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586712,1765060267788,"fUSD",-320.325061,0.00016986,2,"2025-12-06T22:31:07.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586713,1765060267798,"fUSD",-3279.87,0.00016986,2,"2025-12-06T22:31:07.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586714,1765060267808,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586715,1765060267817,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586716,1765060267827,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:31:07.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586717,1765060267836,"fUSD",-1488.45,0.00016986,2,"2025-12-06T22:31:07.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586718,1765060267845,"fUSD",-1986.28,0.00016986,2,"2025-12-06T22:31:07.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586719,1765060267854,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586720,1765060267863,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586721,1765060267872,"fUSD",-1745.58,0.00016986,2,"2025-12-06T22:31:07.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586722,1765060267880,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586723,1765060267890,"fUSD",-281.43883916,0.00016986,2,"2025-12-06T22:31:07.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586724,1765060267900,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586725,1765060267909,"fUSD",-704.65,0.00016986,2,"2025-12-06T22:31:07.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586726,1765060267918,"fUSD",-637.27,0.00016986,2,"2025-12-06T22:31:07.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586727,1765060267927,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586728,1765060267937,"fUSD",-2192.08,0.00016986,2,"2025-12-06T22:31:07.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586729,1765060267946,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:31:07.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586730,1765060267955,"fUSD",-674.46,0.00016986,2,"2025-12-06T22:31:07.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586731,1765060267964,"fUSD",-537.74,0.00016986,2,"2025-12-06T22:31:07.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586732,1765060267973,"fUSD",-509.97,0.00016986,2,"2025-12-06T22:31:07.973",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586733,1765060267982,"fUSD",-260.162369,0.00016986,2,"2025-12-06T22:31:07.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586734,1765060267991,"fUSD",-4472.49,0.00016986,2,"2025-12-06T22:31:07.991",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586735,1765060268000,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:31:08.000",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586736,1765060268009,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:31:08.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586737,1765060268018,"fUSD",-499.65223418,0.00016986,2,"2025-12-06T22:31:08.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586738,1765060268027,"fUSD",-239.67859695,0.0001699,2,"2025-12-06T22:31:08.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586739,1765060268036,"fUSD",-239.67859695,0.0001699,2,"2025-12-06T22:31:08.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586740,1765060268046,"fUSD",-1000.0,0.00016998,3,"2025-12-06T22:31:08.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586741,1765060268055,"fUSD",-1028.16724031,0.00016999,5,"2025-12-06T22:31:08.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586742,1765060268064,"fUSD",-3936.8745907,0.00016999,2,"2025-12-06T22:31:08.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586743,1765060268073,"fUSD",-160379.4537879,0.00016999,2,"2025-12-06T22:31:08.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586744,1765060268082,"fUSD",-7473.9511455,0.00016999,2,"2025-12-06T22:31:08.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586745,1765060268091,"fUSD",-151.0,0.00016999,2,"2025-12-06T22:31:08.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586746,1765060268100,"fUSD",-151.0,0.00016999,2,"2025-12-06T22:31:08.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586747,1765060268109,"fUSD",-1367.6743356,0.00016999,2,"2025-12-06T22:31:08.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586748,1765060268118,"fUSD",-36065.1654135,0.00016999,2,"2025-12-06T22:31:08.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586749,1765060268129,"fUSD",-1000.0,0.00016999,2,"2025-12-06T22:31:08.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586750,1765060268139,"fUSD",-401459.92205407,0.00017,2,"2025-12-06T22:31:08.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586751,1765060269715,"fUSD",-236.0,0.00015687,2,"2025-12-06T22:31:09.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586752,1765060269725,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:31:09.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586753,1765060269734,"fUSD",-501.65086922,0.00016438,2,"2025-12-06T22:31:09.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586754,1765060269744,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:31:09.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586755,1765060269753,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:31:09.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586756,1765060269763,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:31:09.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586757,1765060269772,"fUSD",-509.56679424,0.00016712,2,"2025-12-06T22:31:09.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586758,1765060269873,"fUSD",-46.61320576,0.00016712,2,"2025-12-06T22:31:09.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586759,1765060269882,"fUSD",-229.39627271,0.00017,2,"2025-12-06T22:31:09.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586760,1765060270403,"fUSD",-250.0,0.00015648,2,"2025-12-06T22:31:10.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586761,1765060270413,"fUSD",-500.0,0.0001578,2,"2025-12-06T22:31:10.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586762,1765060270423,"fUSD",-285.87777108,0.00016438,2,"2025-12-06T22:31:10.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586763,1765060270432,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:31:10.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586764,1765060270441,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:31:10.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586765,1765060270451,"fUSD",-37.30815844,0.00016438,2,"2025-12-06T22:31:10.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586766,1765060270462,"fUSD",-355.99382796,0.00016438,2,"2025-12-06T22:31:10.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586784,1765061119913,"fUSD",155.87,7.69e-05,2,"2025-12-06T22:45:19.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586785,1765061120110,"fUSD",155.87,8.459e-05,2,"2025-12-06T22:45:20.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586786,1765061120316,"fUSD",155.87,9.228e-05,2,"2025-12-06T22:45:20.316",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586787,1765061120532,"fUSD",155.87,9.996e-05,2,"2025-12-06T22:45:20.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586788,1765061120736,"fUSD",155.87,0.00010765,2,"2025-12-06T22:45:20.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586789,1765061120940,"fUSD",155.87,0.00011534,2,"2025-12-06T22:45:20.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586790,1765061121147,"fUSD",155.87,0.00012303,2,"2025-12-06T22:45:21.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586791,1765061121355,"fUSD",155.87,0.00013072,2,"2025-12-06T22:45:21.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586801,1765061432060,"fUSD",-1000.0,0.00013699,2,"2025-12-06T22:50:32.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586802,1765061432070,"fUSD",-155.87,0.00013841,2,"2025-12-06T22:50:32.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586803,1765061432079,"fUSD",-155.87,0.0001461,2,"2025-12-06T22:50:32.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586804,1765061432088,"fUSD",-150.0,0.00015288,2,"2025-12-06T22:50:32.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586805,1765061432097,"fUSD",-150.0,0.00015288,2,"2025-12-06T22:50:32.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586806,1765061432107,"fUSD",-2751.0,0.00015347,2,"2025-12-06T22:50:32.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586807,1765061432116,"fUSD",-158.02,0.00015348,2,"2025-12-06T22:50:32.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586808,1765061432125,"fUSD",-127.94202146,0.00015379,2,"2025-12-06T22:50:32.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586809,1765061432135,"fUSD",-27.92797854,0.00015379,2,"2025-12-06T22:50:32.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586810,1765061432146,"fUSD",-205.03,0.00015892,2,"2025-12-06T22:50:32.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586811,1765061432156,"fUSD",-752.2551506,0.00015994,2,"2025-12-06T22:50:32.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586812,1765061432463,"fUSD",-447.7448494,0.00015994,2,"2025-12-06T22:50:32.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586813,1765061432473,"fUSD",-300.0,0.00015994,2,"2025-12-06T22:50:32.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586814,1765061432483,"fUSD",-215.65471118,0.00015994,2,"2025-12-06T22:50:32.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586815,1765061432493,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:32.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586816,1765061432504,"fUSD",-238.76020645,0.00015994,2,"2025-12-06T22:50:32.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586817,1765061432514,"fUSD",-300.0,0.00015995,2,"2025-12-06T22:50:32.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586818,1765061432525,"fUSD",-10000.0,0.00016,2,"2025-12-06T22:50:32.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586819,1765061432535,"fUSD",-157.41,0.0001603,2,"2025-12-06T22:50:32.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586820,1765061432545,"fUSD",-7995.03550513,0.00016038,2,"2025-12-06T22:50:32.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586821,1765061432554,"fUSD",-2848.61773182,0.00016127,2,"2025-12-06T22:50:32.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586822,1765061432657,"fUSD",-11031.47226818,0.00016127,2,"2025-12-06T22:50:32.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586823,1765061432667,"fUSD",-13880.09,0.00016127,2,"2025-12-06T22:50:32.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586824,1765061432678,"fUSD",-7995.03550507,0.00016134,2,"2025-12-06T22:50:32.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586825,1765061432688,"fUSD",-151.0,0.00016134,2,"2025-12-06T22:50:32.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586826,1765061432698,"fUSD",-17718.07019278,0.00016137,2,"2025-12-06T22:50:32.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586827,1765061432710,"fUSD",-4835.2996689,0.00016137,2,"2025-12-06T22:50:32.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586828,1765061432725,"fUSD",-2973.39073889,0.00016137,2,"2025-12-06T22:50:32.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586834,1765061437614,"fUSD",-301.896846,0.0001527,2,"2025-12-06T22:50:37.614",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586835,1765061437625,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586836,1765061437637,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586837,1765061437647,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586838,1765061437657,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586839,1765061437668,"fUSD",-396.87983978,0.00015994,2,"2025-12-06T22:50:37.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586840,1765061437680,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586841,1765061437689,"fUSD",-202.89835561,0.00015994,2,"2025-12-06T22:50:37.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586842,1765061437700,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586843,1765061437710,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586844,1765061437720,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586845,1765061437731,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586846,1765061437741,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586847,1765061437751,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586848,1765061437760,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586849,1765061437769,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586850,1765061437783,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586852,1765061437793,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586854,1765061437803,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586856,1765061437814,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586857,1765061437824,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586858,1765061437834,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586859,1765061437845,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586861,1765061437856,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586863,1765061437866,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586865,1765061437877,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.877",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586866,1765061437886,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586867,1765061437897,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.897",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586868,1765061437909,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586869,1765061437922,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586870,1765061437933,"fUSD",-170.32543699,0.00015994,2,"2025-12-06T22:50:37.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586871,1765061437943,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586872,1765061437954,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586874,1765061437968,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586875,1765061437978,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586876,1765061437988,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586877,1765061437998,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:37.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586878,1765061438008,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:38.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586879,1765061438018,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:38.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586880,1765061438029,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:38.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586881,1765061438039,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:38.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586882,1765061438050,"fUSD",-500.0,0.00015994,2,"2025-12-06T22:50:38.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586883,1765061438059,"fUSD",-734473.23939943,0.00016137,2,"2025-12-06T22:50:38.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586884,1765061438069,"fUSD",-2819.32438279,0.00016138,2,"2025-12-06T22:50:38.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586885,1765061438079,"fUSD",-157.1378693,0.00016138,2,"2025-12-06T22:50:38.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586886,1765061438089,"fUSD",-393.96045007,0.00016138,2,"2025-12-06T22:50:38.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586887,1765061438099,"fUSD",-1000.0,0.00016138,2,"2025-12-06T22:50:38.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586888,1765061438109,"fUSD",-1380.8725,0.00016138,2,"2025-12-06T22:50:38.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586889,1765061438120,"fUSD",-322.6107,0.00016148,2,"2025-12-06T22:50:38.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586890,1765061438130,"fUSD",-2011.02676143,0.00016212,2,"2025-12-06T22:50:38.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586891,1765061438141,"fUSD",-1732.0,0.00016216,2,"2025-12-06T22:50:38.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586892,1765061438151,"fUSD",-2819.32438274,0.00016223,2,"2025-12-06T22:50:38.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586893,1765061438164,"fUSD",-7995.03550507,0.0001623,2,"2025-12-06T22:50:38.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586894,1765061438175,"fUSD",-1028.16724031,0.00016237,5,"2025-12-06T22:50:38.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586895,1765061438184,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:50:38.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586896,1765061438194,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:50:38.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586897,1765061438204,"fUSD",-500.0,0.00016237,2,"2025-12-06T22:50:38.204",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586898,1765061438214,"fUSD",-393.96045006,0.00016238,2,"2025-12-06T22:50:38.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586899,1765061438224,"fUSD",-473.2246,0.00016238,2,"2025-12-06T22:50:38.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586900,1765061438235,"fUSD",-289.5,0.00016238,2,"2025-12-06T22:50:38.235",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586901,1765061438246,"fUSD",-2819.32438274,0.00016307,2,"2025-12-06T22:50:38.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586902,1765061438256,"fUSD",-7995.03550507,0.00016325,2,"2025-12-06T22:50:38.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586903,1765061438266,"fUSD",-500.0,0.00016337,2,"2025-12-06T22:50:38.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586904,1765061438276,"fUSD",-500.0,0.00016337,2,"2025-12-06T22:50:38.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586905,1765061438287,"fUSD",-500.0,0.00016337,2,"2025-12-06T22:50:38.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586906,1765061438297,"fUSD",-500.0,0.00016337,2,"2025-12-06T22:50:38.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586907,1765061438306,"fUSD",-500.0,0.00016337,2,"2025-12-06T22:50:38.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586908,1765061438318,"fUSD",-602.27919577,0.00016338,2,"2025-12-06T22:50:38.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586909,1765061438328,"fUSD",-393.96045006,0.00016338,2,"2025-12-06T22:50:38.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586910,1765061438338,"fUSD",-10000.0,0.00016338,2,"2025-12-06T22:50:38.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586911,1765061438348,"fUSD",-966.0,0.00016361,2,"2025-12-06T22:50:38.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586912,1765061438358,"fUSD",-420.11102269,0.00016373,2,"2025-12-06T22:50:38.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586913,1765061438372,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:50:38.372",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586914,1765061438382,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:50:38.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586915,1765061438392,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:50:38.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586916,1765061438402,"fUSD",-601.56405672,0.00016373,2,"2025-12-06T22:50:38.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586917,1765061438412,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:50:38.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586918,1765061438601,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:50:38.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586919,1765061438613,"fUSD",-639.6045183,0.00016373,2,"2025-12-06T22:50:38.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586920,1765061438622,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:50:38.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586921,1765061438632,"fUSD",-500.0,0.00016373,2,"2025-12-06T22:50:38.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586922,1765061438642,"fUSD",-2819.32438274,0.00016392,2,"2025-12-06T22:50:38.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586923,1765061438652,"fUSD",-1512.0,0.00016411,2,"2025-12-06T22:50:38.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586924,1765061438661,"fUSD",-168.0,0.00016425,2,"2025-12-06T22:50:38.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586925,1765061438670,"fUSD",-464.40098113,0.00016428,2,"2025-12-06T22:50:38.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586926,1765061438679,"fUSD",-151.0,0.00016435,2,"2025-12-06T22:50:38.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586927,1765061438690,"fUSD",-500.0,0.00016437,2,"2025-12-06T22:50:38.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586928,1765061438699,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586929,1765061438708,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586930,1765061438718,"fUSD",-509.65,0.00016438,2,"2025-12-06T22:50:38.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586931,1765061438727,"fUSD",-502.55622645,0.00016438,2,"2025-12-06T22:50:38.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586932,1765061438737,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586933,1765061438746,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586934,1765061438755,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586935,1765061438764,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586936,1765061438774,"fUSD",-1840.85,0.00016438,2,"2025-12-06T22:50:38.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586937,1765061438783,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586938,1765061438792,"fUSD",-544.02,0.00016438,2,"2025-12-06T22:50:38.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586939,1765061438801,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586940,1765061438811,"fUSD",-503.26039617,0.00016438,2,"2025-12-06T22:50:38.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586941,1765061438821,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586942,1765061438831,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586943,1765061438840,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586944,1765061438850,"fUSD",-1758.67,0.00016438,2,"2025-12-06T22:50:38.850",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586945,1765061438859,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586946,1765061438868,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586947,1765061438877,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.877",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586948,1765061438886,"fUSD",-505.01111889,0.00016438,2,"2025-12-06T22:50:38.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586949,1765061438895,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586950,1765061438904,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586951,1765061438913,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586952,1765061438922,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586953,1765061438932,"fUSD",-1875.86,0.00016438,2,"2025-12-06T22:50:38.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586954,1765061438942,"fUSD",-526.28,0.00016438,2,"2025-12-06T22:50:38.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586955,1765061438951,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586956,1765061438960,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586957,1765061438970,"fUSD",-528.99950933,0.00016438,2,"2025-12-06T22:50:38.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586958,1765061438979,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586959,1765061438988,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586960,1765061438998,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:38.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586961,1765061439008,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586962,1765061439018,"fUSD",-792.25,0.00016438,2,"2025-12-06T22:50:39.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586963,1765061439029,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.029",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586964,1765061439039,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586965,1765061439049,"fUSD",-532.09821768,0.00016438,2,"2025-12-06T22:50:39.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586966,1765061439058,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586967,1765061439080,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.080",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586968,1765061439090,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586969,1765061439100,"fUSD",-587.44,0.00016438,2,"2025-12-06T22:50:39.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586970,1765061439110,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.110",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586971,1765061439119,"fUSD",-503.92500125,0.00016438,2,"2025-12-06T22:50:39.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586972,1765061439128,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586973,1765061439138,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586974,1765061439147,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586975,1765061439156,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586976,1765061439166,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.166",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586977,1765061439175,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586978,1765061439184,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586979,1765061439194,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586980,1765061439203,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586981,1765061439212,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586982,1765061439222,"fUSD",-2068.54,0.00016438,2,"2025-12-06T22:50:39.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586983,1765061439231,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586984,1765061439244,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586985,1765061439254,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586986,1765061439263,"fUSD",-602.6582487,0.00016438,2,"2025-12-06T22:50:39.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586987,1765061439272,"fUSD",-2058.02,0.00016438,2,"2025-12-06T22:50:39.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586988,1765061439282,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586989,1765061439292,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586990,1765061439301,"fUSD",-502.50500171,0.00016438,2,"2025-12-06T22:50:39.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586991,1765061439311,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586992,1765061439320,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586993,1765061439329,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586994,1765061439339,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586995,1765061439348,"fUSD",-164.171716,0.00016438,2,"2025-12-06T22:50:39.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586996,1765061439359,"fUSD",-597.7374744,0.00016438,2,"2025-12-06T22:50:39.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586997,1765061439373,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586998,1765061439382,"fUSD",-2588.95,0.00016438,2,"2025-12-06T22:50:39.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396586999,1765061439392,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587000,1765061439402,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587001,1765061439411,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587002,1765061439421,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587003,1765061439430,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.430",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587004,1765061439440,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587005,1765061439449,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587006,1765061439458,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587007,1765061439468,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587008,1765061439478,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587009,1765061439488,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587010,1765061439497,"fUSD",-502.81938012,0.00016438,2,"2025-12-06T22:50:39.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587011,1765061439506,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587012,1765061439515,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587013,1765061439525,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587014,1765061439535,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587015,1765061439544,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587016,1765061439553,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587017,1765061439563,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587018,1765061439573,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587019,1765061439582,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587020,1765061439592,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587021,1765061439602,"fUSD",-155.519024,0.00016438,2,"2025-12-06T22:50:39.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587022,1765061439612,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587023,1765061439621,"fUSD",-2442.43,0.00016438,2,"2025-12-06T22:50:39.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587024,1765061439630,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587025,1765061439642,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587026,1765061439652,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587027,1765061439661,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587028,1765061439671,"fUSD",-2143.19,0.00016438,2,"2025-12-06T22:50:39.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587029,1765061439681,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.681",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587030,1765061439691,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.691",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587031,1765061439700,"fUSD",-503.57232445,0.00016438,2,"2025-12-06T22:50:39.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587032,1765061439711,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587033,1765061439720,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587034,1765061439729,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.729",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587035,1765061439740,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587036,1765061439751,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587037,1765061439760,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587038,1765061439770,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587039,1765061439780,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587040,1765061439789,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587041,1765061439799,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587042,1765061439808,"fUSD",-502.8284715,0.00016438,2,"2025-12-06T22:50:39.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587043,1765061439818,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587044,1765061439827,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587045,1765061439838,"fUSD",-2306.12,0.00016438,2,"2025-12-06T22:50:39.838",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587046,1765061439849,"fUSD",-504.9334364,0.00016438,2,"2025-12-06T22:50:39.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587047,1765061439859,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587048,1765061439869,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587049,1765061439882,"fUSD",-501.94136737,0.00016438,2,"2025-12-06T22:50:39.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587050,1765061439891,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587051,1765061439902,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587052,1765061439912,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587053,1765061439921,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587054,1765061439930,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587055,1765061439939,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587056,1765061439949,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587057,1765061439959,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587058,1765061439970,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587059,1765061439983,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:39.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587060,1765061439992,"fUSD",-502.90216918,0.00016438,2,"2025-12-06T22:50:39.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587061,1765061440004,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587062,1765061440015,"fUSD",-502.55054745,0.00016438,2,"2025-12-06T22:50:40.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587063,1765061440025,"fUSD",-440.56757114,0.00016438,2,"2025-12-06T22:50:40.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587064,1765061440035,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587065,1765061440045,"fUSD",-503.05142644,0.00016438,2,"2025-12-06T22:50:40.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587066,1765061440054,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587067,1765061440064,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587068,1765061440073,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587069,1765061440082,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587070,1765061440091,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587071,1765061440100,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587072,1765061440109,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587073,1765061440119,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587074,1765061440129,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587075,1765061440139,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587076,1765061440151,"fUSD",-501.52980992,0.00016438,2,"2025-12-06T22:50:40.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587077,1765061440160,"fUSD",-502.45785831,0.00016438,2,"2025-12-06T22:50:40.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587078,1765061440172,"fUSD",-511.57149458,0.00016438,2,"2025-12-06T22:50:40.172",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587079,1765061440182,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587080,1765061440192,"fUSD",-1676.21,0.00016438,2,"2025-12-06T22:50:40.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587081,1765061440201,"fUSD",-2224.65,0.00016438,2,"2025-12-06T22:50:40.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587082,1765061440211,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587083,1765061440223,"fUSD",-2438.33,0.00016438,2,"2025-12-06T22:50:40.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587084,1765061440232,"fUSD",-781.2,0.00016438,2,"2025-12-06T22:50:40.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587085,1765061440249,"fUSD",-501.86015835,0.00016438,2,"2025-12-06T22:50:40.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587086,1765061440260,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.260",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587087,1765061440270,"fUSD",-500.63692728,0.00016438,2,"2025-12-06T22:50:40.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587088,1765061440282,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587090,1765061440291,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587092,1765061440301,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587094,1765061440311,"fUSD",-500.61317202,0.00016438,2,"2025-12-06T22:50:40.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587096,1765061440321,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587098,1765061440329,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587100,1765061440338,"fUSD",-992.68,0.00016438,2,"2025-12-06T22:50:40.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587102,1765061440348,"fUSD",-503.02961058,0.00016438,2,"2025-12-06T22:50:40.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587103,1765061440357,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587106,1765061440367,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587107,1765061440377,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587108,1765061440387,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.387",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587109,1765061440396,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.396",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587111,1765061440406,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587112,1765061440415,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587113,1765061440424,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587114,1765061440433,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587115,1765061440443,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587116,1765061440453,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.453",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587117,1765061440463,"fUSD",-501.02980612,0.00016438,2,"2025-12-06T22:50:40.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587118,1765061440473,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587119,1765061440483,"fUSD",-505.68721948,0.00016438,2,"2025-12-06T22:50:40.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587120,1765061440492,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587122,1765061440502,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587123,1765061440512,"fUSD",-962.2,0.00016438,2,"2025-12-06T22:50:40.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587124,1765061440522,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587125,1765061440533,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587126,1765061440544,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587127,1765061440554,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587128,1765061440563,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587129,1765061440572,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587130,1765061440582,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587131,1765061440591,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587132,1765061440601,"fUSD",-2009.3,0.00016438,2,"2025-12-06T22:50:40.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587133,1765061440610,"fUSD",-536.97,0.00016438,2,"2025-12-06T22:50:40.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587134,1765061440619,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587135,1765061440628,"fUSD",-1173.33,0.00016438,2,"2025-12-06T22:50:40.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587136,1765061440637,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.637",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587137,1765061440647,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587138,1765061440658,"fUSD",-1960.1,0.00016438,2,"2025-12-06T22:50:40.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587139,1765061440668,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587140,1765061440677,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587141,1765061440687,"fUSD",-562.63,0.00016438,2,"2025-12-06T22:50:40.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587142,1765061440696,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587143,1765061440705,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587144,1765061440715,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587145,1765061440724,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587146,1765061440733,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587147,1765061440743,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587148,1765061440751,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587149,1765061440761,"fUSD",-886.94,0.00016438,2,"2025-12-06T22:50:40.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587150,1765061440770,"fUSD",-2032.05,0.00016438,2,"2025-12-06T22:50:40.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587151,1765061440779,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587152,1765061440788,"fUSD",-2151.78,0.00016438,2,"2025-12-06T22:50:40.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587153,1765061440797,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587154,1765061440806,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.806",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587155,1765061440817,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587156,1765061440826,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.826",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587157,1765061440835,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587158,1765061440844,"fUSD",-1404.24,0.00016438,2,"2025-12-06T22:50:40.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587159,1765061440853,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.853",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587160,1765061440863,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587161,1765061440872,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587162,1765061440883,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587163,1765061440893,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587164,1765061440902,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587165,1765061440911,"fUSD",-268.30858635,0.00016438,2,"2025-12-06T22:50:40.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587166,1765061440920,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587167,1765061440931,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587168,1765061440944,"fUSD",-1853.99,0.00016438,2,"2025-12-06T22:50:40.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587169,1765061440954,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587170,1765061440963,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.963",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587171,1765061440972,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587172,1765061440981,"fUSD",-1580.73,0.00016438,2,"2025-12-06T22:50:40.981",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587173,1765061440990,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.990",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587174,1765061440999,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:40.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587175,1765061441009,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587176,1765061441018,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587177,1765061441028,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587178,1765061441037,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587179,1765061441046,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587180,1765061441058,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587181,1765061441067,"fUSD",-609.68,0.00016438,2,"2025-12-06T22:50:41.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587182,1765061441077,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587183,1765061441086,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587184,1765061441096,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587185,1765061441105,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587186,1765061441114,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587187,1765061441123,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.123",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587188,1765061441132,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587189,1765061441141,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587190,1765061441150,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.150",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587191,1765061441159,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.159",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587192,1765061441168,"fUSD",-547.50843824,0.00016438,2,"2025-12-06T22:50:41.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587193,1765061441177,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587194,1765061441186,"fUSD",-3163.67,0.00016438,2,"2025-12-06T22:50:41.186",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587195,1765061441195,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.195",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587196,1765061441205,"fUSD",-2037.51,0.00016438,2,"2025-12-06T22:50:41.205",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587197,1765061441214,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587198,1765061441223,"fUSD",-505.34542907,0.00016438,2,"2025-12-06T22:50:41.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587199,1765061441234,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587200,1765061441247,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587201,1765061441258,"fUSD",-893.45,0.00016438,2,"2025-12-06T22:50:41.258",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587202,1765061441268,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.268",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587203,1765061441279,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.279",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587204,1765061441289,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.289",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587205,1765061441298,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587206,1765061441308,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587207,1765061441320,"fUSD",-847.41,0.00016438,2,"2025-12-06T22:50:41.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587208,1765061441331,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.331",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587209,1765061441341,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587210,1765061441351,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587211,1765061441361,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587212,1765061441371,"fUSD",-504.07321226,0.00016438,2,"2025-12-06T22:50:41.371",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587213,1765061441380,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587214,1765061441390,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587215,1765061441400,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587216,1765061441410,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.410",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587217,1765061441419,"fUSD",-727.2,0.00016438,2,"2025-12-06T22:50:41.419",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587218,1765061441429,"fUSD",-503.72880678,0.00016438,2,"2025-12-06T22:50:41.429",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587219,1765061441439,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587220,1765061441448,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587221,1765061441458,"fUSD",-2000.11,0.00016438,2,"2025-12-06T22:50:41.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587222,1765061441467,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587223,1765061441476,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587224,1765061441485,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587225,1765061441494,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587226,1765061441503,"fUSD",-540.13,0.00016438,2,"2025-12-06T22:50:41.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587227,1765061441512,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587228,1765061441521,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587229,1765061441530,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587230,1765061441539,"fUSD",-501.28485592,0.00016438,2,"2025-12-06T22:50:41.539",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587231,1765061441548,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.548",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587232,1765061441557,"fUSD",-2561.34,0.00016438,2,"2025-12-06T22:50:41.557",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587233,1765061441566,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587234,1765061441576,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587235,1765061441585,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587236,1765061441594,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587237,1765061441603,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.603",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587238,1765061441612,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587239,1765061441622,"fUSD",-539.14111582,0.00016438,2,"2025-12-06T22:50:41.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587240,1765061441631,"fUSD",-1846.03,0.00016438,2,"2025-12-06T22:50:41.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587241,1765061441640,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.640",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587242,1765061441649,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587243,1765061441659,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587244,1765061441668,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587245,1765061441677,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587246,1765061441686,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587247,1765061441696,"fUSD",-2481.16,0.00016438,2,"2025-12-06T22:50:41.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587248,1765061441705,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587249,1765061441715,"fUSD",-2310.96,0.00016438,2,"2025-12-06T22:50:41.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587250,1765061441724,"fUSD",-508.43,0.00016438,2,"2025-12-06T22:50:41.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587251,1765061441733,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587252,1765061441743,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587253,1765061441753,"fUSD",-4383.32,0.00016438,2,"2025-12-06T22:50:41.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587254,1765061441763,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587255,1765061441772,"fUSD",-2029.83,0.00016438,2,"2025-12-06T22:50:41.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587256,1765061441781,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587257,1765061441791,"fUSD",-300.0,0.00016438,2,"2025-12-06T22:50:41.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587258,1765061441800,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587259,1765061441810,"fUSD",-2083.85,0.00016438,2,"2025-12-06T22:50:41.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587260,1765061441819,"fUSD",-278.00854149,0.00016438,2,"2025-12-06T22:50:41.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587261,1765061441828,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587262,1765061441837,"fUSD",-698.72,0.00016438,2,"2025-12-06T22:50:41.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587263,1765061441846,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.846",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587264,1765061441855,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587265,1765061441864,"fUSD",-550.15070118,0.00016438,2,"2025-12-06T22:50:41.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587266,1765061441873,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587267,1765061441882,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587268,1765061441893,"fUSD",-579.54,0.00016438,2,"2025-12-06T22:50:41.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587269,1765061441905,"fUSD",-1991.06,0.00016438,2,"2025-12-06T22:50:41.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587270,1765061441914,"fUSD",-622.37755707,0.00016438,2,"2025-12-06T22:50:41.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587271,1765061441926,"fUSD",-2019.63,0.00016438,2,"2025-12-06T22:50:41.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587272,1765061441935,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.935",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587273,1765061441944,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587274,1765061441954,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.954",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587275,1765061441964,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587276,1765061441974,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587277,1765061441984,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587278,1765061441993,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:41.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587279,1765061442002,"fUSD",-483.08769176,0.00016438,2,"2025-12-06T22:50:42.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587280,1765061442012,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587281,1765061442021,"fUSD",-537.26,0.00016438,2,"2025-12-06T22:50:42.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587282,1765061442031,"fUSD",-531.49,0.00016438,2,"2025-12-06T22:50:42.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587283,1765061442041,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587284,1765061442050,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587285,1765061442060,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587286,1765061442071,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587287,1765061442082,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587288,1765061442091,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587289,1765061442100,"fUSD",-601.2,0.00016438,2,"2025-12-06T22:50:42.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587290,1765061442109,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587291,1765061442119,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587292,1765061442128,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587293,1765061442136,"fUSD",-597.44,0.00016438,2,"2025-12-06T22:50:42.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587294,1765061442146,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587295,1765061442155,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587296,1765061442168,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587297,1765061442179,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587298,1765061442188,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.188",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587299,1765061442199,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587300,1765061442209,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587301,1765061442219,"fUSD",-502.77983448,0.00016438,2,"2025-12-06T22:50:42.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587302,1765061442231,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587303,1765061442245,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587304,1765061442256,"fUSD",-2112.77,0.00016438,2,"2025-12-06T22:50:42.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587305,1765061442266,"fUSD",-293.71668664,0.00016438,2,"2025-12-06T22:50:42.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587306,1765061442275,"fUSD",-2456.35,0.00016438,2,"2025-12-06T22:50:42.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587307,1765061442286,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587308,1765061442295,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587309,1765061442305,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587310,1765061442318,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587311,1765061442329,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587312,1765061442339,"fUSD",-1989.18,0.00016438,2,"2025-12-06T22:50:42.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587313,1765061442349,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587314,1765061442360,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.360",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587315,1765061442370,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587316,1765061442379,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587317,1765061442388,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587318,1765061442397,"fUSD",-515.33,0.00016438,2,"2025-12-06T22:50:42.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587319,1765061442406,"fUSD",-962.72,0.00016438,2,"2025-12-06T22:50:42.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587320,1765061442415,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587321,1765061442424,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587322,1765061442433,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587323,1765061442442,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587324,1765061442451,"fUSD",-609.78,0.00016438,2,"2025-12-06T22:50:42.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587325,1765061442460,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587326,1765061442469,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587327,1765061442478,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.478",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587328,1765061442487,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587329,1765061442497,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587331,1765061442506,"fUSD",-504.55558342,0.00016438,2,"2025-12-06T22:50:42.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587332,1765061442515,"fUSD",-930.7,0.00016438,2,"2025-12-06T22:50:42.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587333,1765061442525,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587334,1765061442534,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587335,1765061442544,"fUSD",-607.1,0.00016438,2,"2025-12-06T22:50:42.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587336,1765061442553,"fUSD",-496.09231865,0.00016438,2,"2025-12-06T22:50:42.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587337,1765061442563,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587338,1765061442572,"fUSD",-1980.27,0.00016438,2,"2025-12-06T22:50:42.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587339,1765061442581,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587340,1765061442591,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587341,1765061442601,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587342,1765061442610,"fUSD",-2096.29,0.00016438,2,"2025-12-06T22:50:42.610",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587343,1765061442619,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587344,1765061442629,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587345,1765061442639,"fUSD",-668.81,0.00016438,2,"2025-12-06T22:50:42.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587346,1765061442648,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587347,1765061442658,"fUSD",-281.66687347,0.00016438,2,"2025-12-06T22:50:42.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587348,1765061442668,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.668",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587349,1765061442678,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587350,1765061442688,"fUSD",-1218.66,0.00016438,2,"2025-12-06T22:50:42.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587351,1765061442698,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587352,1765061442708,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587353,1765061442718,"fUSD",-502.72705575,0.00016438,2,"2025-12-06T22:50:42.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587354,1765061442729,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.729",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587355,1765061442738,"fUSD",-257.02268781,0.00016438,2,"2025-12-06T22:50:42.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587356,1765061442748,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.748",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587357,1765061442758,"fUSD",-503.41926375,0.00016438,2,"2025-12-06T22:50:42.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587358,1765061442768,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587359,1765061442778,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587360,1765061442788,"fUSD",-154.9,0.00016438,2,"2025-12-06T22:50:42.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587361,1765061442798,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587362,1765061442808,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587363,1765061442817,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587364,1765061442828,"fUSD",-1890.63,0.00016438,2,"2025-12-06T22:50:42.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587365,1765061442839,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587366,1765061442849,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587367,1765061442859,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587368,1765061442870,"fUSD",-2190.36,0.00016438,2,"2025-12-06T22:50:42.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587369,1765061442881,"fUSD",-518.73877924,0.00016438,2,"2025-12-06T22:50:42.881",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587370,1765061442892,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587371,1765061442902,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587372,1765061442913,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587373,1765061442923,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.923",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587374,1765061442933,"fUSD",-1094.13,0.00016438,2,"2025-12-06T22:50:42.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587375,1765061442943,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587376,1765061442953,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587377,1765061442964,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587378,1765061442974,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587379,1765061442986,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587380,1765061442996,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:42.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587381,1765061443006,"fUSD",-2437.47,0.00016438,2,"2025-12-06T22:50:43.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587382,1765061443016,"fUSD",-2001.95,0.00016438,2,"2025-12-06T22:50:43.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587383,1765061443026,"fUSD",-1469.22,0.00016438,2,"2025-12-06T22:50:43.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587384,1765061443036,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587385,1765061443046,"fUSD",-1729.84,0.00016438,2,"2025-12-06T22:50:43.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587386,1765061443055,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587388,1765061443065,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587389,1765061443076,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587391,1765061443085,"fUSD",-2289.19,0.00016438,2,"2025-12-06T22:50:43.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587392,1765061443095,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587393,1765061443104,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.104",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587394,1765061443114,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587395,1765061443124,"fUSD",-500.64940814,0.00016438,2,"2025-12-06T22:50:43.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587397,1765061443134,"fUSD",-649.50593586,0.00016438,2,"2025-12-06T22:50:43.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587398,1765061443146,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587399,1765061443156,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587400,1765061443165,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587401,1765061443175,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587402,1765061443187,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587403,1765061443196,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587404,1765061443207,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587405,1765061443216,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.216",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587406,1765061443227,"fUSD",-358.26990661,0.00016438,2,"2025-12-06T22:50:43.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587407,1765061443238,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587408,1765061443248,"fUSD",-1802.0,0.00016438,2,"2025-12-06T22:50:43.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587409,1765061443258,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.258",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587410,1765061443267,"fUSD",-1122.27,0.00016438,2,"2025-12-06T22:50:43.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587411,1765061443278,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587412,1765061443287,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587413,1765061443298,"fUSD",-1858.56,0.00016438,2,"2025-12-06T22:50:43.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587414,1765061443308,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587415,1765061443320,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587416,1765061443329,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587417,1765061443340,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587418,1765061443352,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.352",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587419,1765061443363,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587420,1765061443372,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.372",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587421,1765061443382,"fUSD",-1805.03,0.00016438,2,"2025-12-06T22:50:43.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587422,1765061443392,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587423,1765061443402,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587424,1765061443413,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587425,1765061443424,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587426,1765061443434,"fUSD",-568.52588495,0.00016438,2,"2025-12-06T22:50:43.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587427,1765061443444,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587428,1765061443454,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587429,1765061443464,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587430,1765061443474,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:43.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587431,1765061443484,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:43.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587432,1765061443494,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587433,1765061443504,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:43.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587434,1765061443514,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587435,1765061443524,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:43.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587436,1765061443534,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:43.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587437,1765061443544,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:43.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587438,1765061443555,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:43.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587439,1765061443564,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:43.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587440,1765061443575,"fUSD",-2212.94,0.00016438,2,"2025-12-06T22:50:43.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587441,1765061443585,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:43.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587442,1765061443595,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:43.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587443,1765061443605,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587444,1765061443615,"fUSD",-539.32728333,0.00016438,2,"2025-12-06T22:50:43.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587445,1765061443625,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587446,1765061443634,"fUSD",-1933.8,0.00016438,2,"2025-12-06T22:50:43.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587447,1765061443644,"fUSD",-2135.06,0.00016438,2,"2025-12-06T22:50:43.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587448,1765061443654,"fUSD",-2296.69,0.00016438,2,"2025-12-06T22:50:43.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587449,1765061443663,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587450,1765061443673,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587451,1765061443683,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587452,1765061443694,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587453,1765061443704,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.704",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587454,1765061443714,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.714",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587455,1765061443723,"fUSD",-1322.95,0.00016438,2,"2025-12-06T22:50:43.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587456,1765061443734,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587457,1765061443744,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587458,1765061443754,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587459,1765061443764,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587460,1765061443774,"fUSD",-484.86137506,0.00016438,2,"2025-12-06T22:50:43.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587461,1765061443784,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587462,1765061443794,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587463,1765061443804,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.804",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587464,1765061443814,"fUSD",-4343.47,0.00016438,2,"2025-12-06T22:50:43.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587465,1765061443824,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587466,1765061443834,"fUSD",-425.60504475,0.00016438,2,"2025-12-06T22:50:43.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587467,1765061443844,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587468,1765061443857,"fUSD",-503.68225415,0.00016438,2,"2025-12-06T22:50:43.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587469,1765061443868,"fUSD",-1555.65,0.00016438,2,"2025-12-06T22:50:43.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587470,1765061443879,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587471,1765061443890,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587472,1765061443900,"fUSD",-749.11,0.00016438,2,"2025-12-06T22:50:43.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587473,1765061443912,"fUSD",-508.91,0.00016438,2,"2025-12-06T22:50:43.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587474,1765061443922,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587475,1765061443932,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587476,1765061443944,"fUSD",-2453.21,0.00016438,2,"2025-12-06T22:50:43.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587477,1765061443953,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587478,1765061443964,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587479,1765061443974,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:43.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587480,1765061443985,"fUSD",-654.89,0.00016438,2,"2025-12-06T22:50:43.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587481,1765061443997,"fUSD",-557.50237603,0.00016438,2,"2025-12-06T22:50:43.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587482,1765061444006,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587483,1765061444016,"fUSD",-837.39,0.00016438,2,"2025-12-06T22:50:44.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587484,1765061444028,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587485,1765061444039,"fUSD",-1895.39,0.00016438,2,"2025-12-06T22:50:44.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587486,1765061444048,"fUSD",-3717.94,0.00016438,2,"2025-12-06T22:50:44.048",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587487,1765061444058,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587488,1765061444068,"fUSD",-2340.0,0.00016438,2,"2025-12-06T22:50:44.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587489,1765061444079,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587490,1765061444090,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587491,1765061444103,"fUSD",-1942.14,0.00016438,2,"2025-12-06T22:50:44.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587492,1765061444114,"fUSD",-639.16362347,0.00016438,2,"2025-12-06T22:50:44.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587493,1765061444125,"fUSD",-7372.52,0.00016438,2,"2025-12-06T22:50:44.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587494,1765061444136,"fUSD",-2136.93,0.00016438,2,"2025-12-06T22:50:44.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587495,1765061444146,"fUSD",-506.81,0.00016438,2,"2025-12-06T22:50:44.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587496,1765061444241,"fUSD",-2001.05,0.00016438,2,"2025-12-06T22:50:44.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587497,1765061444257,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587498,1765061444267,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587499,1765061444276,"fUSD",-2310.09,0.00016438,2,"2025-12-06T22:50:44.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587500,1765061444286,"fUSD",-160.08600271,0.00016438,2,"2025-12-06T22:50:44.286",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587501,1765061444296,"fUSD",-505.98218405,0.00016438,2,"2025-12-06T22:50:44.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587502,1765061444305,"fUSD",-503.94744766,0.00016438,2,"2025-12-06T22:50:44.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587503,1765061444319,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.319",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587504,1765061444328,"fUSD",-1426.78,0.00016438,2,"2025-12-06T22:50:44.328",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587505,1765061444337,"fUSD",-2442.89,0.00016438,2,"2025-12-06T22:50:44.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587506,1765061444346,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587507,1765061444355,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587508,1765061444364,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587509,1765061444373,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587510,1765061444382,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587511,1765061444391,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587512,1765061444399,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587513,1765061444409,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.409",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587514,1765061444417,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587515,1765061444426,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587516,1765061444435,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587517,1765061444444,"fUSD",-548.23,0.00016438,2,"2025-12-06T22:50:44.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587518,1765061444453,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.453",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587519,1765061444463,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.463",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587520,1765061444472,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587521,1765061444481,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.481",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587522,1765061444491,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587523,1765061444500,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.500",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587524,1765061444509,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.509",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587525,1765061444519,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587526,1765061444528,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.528",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587527,1765061444537,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.537",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587528,1765061444547,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.547",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587529,1765061444556,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587530,1765061444565,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587531,1765061444575,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587532,1765061444584,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587533,1765061444593,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.593",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587534,1765061444603,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.603",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587535,1765061444612,"fUSD",-2193.75,0.00016438,2,"2025-12-06T22:50:44.612",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587536,1765061444622,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587537,1765061444632,"fUSD",-911.77,0.00016438,2,"2025-12-06T22:50:44.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587538,1765061444641,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587539,1765061444651,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587540,1765061444661,"fUSD",-503.84313609,0.00016438,2,"2025-12-06T22:50:44.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587541,1765061444670,"fUSD",-2607.21,0.00016438,2,"2025-12-06T22:50:44.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587542,1765061444679,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587543,1765061444689,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587544,1765061444699,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587545,1765061444708,"fUSD",-503.46,0.00016438,2,"2025-12-06T22:50:44.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587546,1765061444718,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587547,1765061444727,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587548,1765061444736,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587549,1765061444746,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.746",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587550,1765061444756,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587551,1765061444765,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587552,1765061444775,"fUSD",-1162.0,0.00016438,2,"2025-12-06T22:50:44.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587553,1765061444786,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.786",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587554,1765061444795,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.795",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587555,1765061444805,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.805",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587556,1765061444815,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587557,1765061444824,"fUSD",-1318.71,0.00016438,2,"2025-12-06T22:50:44.824",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587558,1765061444834,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.834",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587559,1765061444843,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587560,1765061444852,"fUSD",-1000.0,0.00016438,2,"2025-12-06T22:50:44.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587561,1765061444861,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.861",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587562,1765061444871,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587563,1765061444880,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587564,1765061444891,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587565,1765061444900,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.900",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587566,1765061444909,"fUSD",-502.71979708,0.00016438,2,"2025-12-06T22:50:44.909",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587567,1765061444919,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587568,1765061444928,"fUSD",-1085.53,0.00016438,2,"2025-12-06T22:50:44.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587569,1765061444938,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587570,1765061444948,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587571,1765061444957,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.957",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587572,1765061444966,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587573,1765061444975,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:44.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587574,1765061444986,"fUSD",-527.21,0.00016438,2,"2025-12-06T22:50:44.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587575,1765061444995,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:44.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587576,1765061445005,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587577,1765061445015,"fUSD",-285.18737421,0.00016438,2,"2025-12-06T22:50:45.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587578,1765061445024,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.024",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587579,1765061445035,"fUSD",-3261.38,0.00016438,2,"2025-12-06T22:50:45.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587580,1765061445044,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587581,1765061445054,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587582,1765061445064,"fUSD",-465.79927056,0.00016438,2,"2025-12-06T22:50:45.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587583,1765061445073,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587584,1765061445083,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587585,1765061445093,"fUSD",-531.51,0.00016438,2,"2025-12-06T22:50:45.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587586,1765061445102,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587587,1765061445111,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587588,1765061445121,"fUSD",-2011.72,0.00016438,2,"2025-12-06T22:50:45.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587589,1765061445130,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587590,1765061445427,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587591,1765061445438,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587592,1765061445447,"fUSD",-699.23,0.00016438,2,"2025-12-06T22:50:45.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587593,1765061445457,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587594,1765061445468,"fUSD",-1790.3,0.00016438,2,"2025-12-06T22:50:45.468",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587595,1765061445479,"fUSD",-630.14,0.00016438,2,"2025-12-06T22:50:45.479",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587596,1765061445490,"fUSD",-503.688638,0.00016438,2,"2025-12-06T22:50:45.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587597,1765061445499,"fUSD",-599.23,0.00016438,2,"2025-12-06T22:50:45.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587598,1765061445510,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.510",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587599,1765061445519,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.519",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587600,1765061445531,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587601,1765061445541,"fUSD",-502.19494612,0.00016438,2,"2025-12-06T22:50:45.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587602,1765061445551,"fUSD",-2250.99,0.00016438,2,"2025-12-06T22:50:45.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587603,1765061445561,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.561",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587604,1765061445571,"fUSD",-538.71749559,0.00016438,2,"2025-12-06T22:50:45.571",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587605,1765061445580,"fUSD",-500.78874673,0.00016438,2,"2025-12-06T22:50:45.580",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587606,1765061445591,"fUSD",-517.75,0.00016438,2,"2025-12-06T22:50:45.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587607,1765061445601,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:45.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587608,1765061445611,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:45.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587609,1765061445621,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:45.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587610,1765061445631,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:45.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587611,1765061445641,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:45.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587612,1765061445651,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587613,1765061445661,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587614,1765061445671,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:45.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587615,1765061445680,"fUSD",-502.6129268,0.00016438,2,"2025-12-06T22:50:45.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587616,1765061445690,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:45.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587617,1765061445700,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:45.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587618,1765061445710,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587619,1765061445720,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:45.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587620,1765061445730,"fUSD",-548.7,0.00016438,2,"2025-12-06T22:50:45.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587621,1765061445740,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587622,1765061445750,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587623,1765061445760,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:45.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587624,1765061445770,"fUSD",-2385.42,0.00016438,2,"2025-12-06T22:50:45.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587625,1765061445779,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587626,1765061445789,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587627,1765061445799,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587628,1765061445809,"fUSD",-1000.0,0.00016438,2,"2025-12-06T22:50:45.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587629,1765061445819,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587630,1765061445829,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587631,1765061445839,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587632,1765061445848,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587633,1765061445858,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587634,1765061445867,"fUSD",-542.05,0.00016438,2,"2025-12-06T22:50:45.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587635,1765061445877,"fUSD",-503.43284398,0.00016438,2,"2025-12-06T22:50:45.877",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587636,1765061445887,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.887",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587637,1765061445897,"fUSD",-2497.96,0.00016438,2,"2025-12-06T22:50:45.897",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587638,1765061445906,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.906",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587639,1765061445916,"fUSD",-532.45,0.00016438,2,"2025-12-06T22:50:45.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587640,1765061445926,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587641,1765061445936,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587642,1765061445946,"fUSD",-2516.86,0.00016438,2,"2025-12-06T22:50:45.946",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587643,1765061445956,"fUSD",-1666.74,0.00016438,2,"2025-12-06T22:50:45.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587644,1765061445966,"fUSD",-339.37940199,0.00016438,2,"2025-12-06T22:50:45.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587645,1765061445975,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587646,1765061445986,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:45.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587647,1765061445996,"fUSD",-2100.97,0.00016438,2,"2025-12-06T22:50:45.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587648,1765061446006,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587649,1765061446016,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587650,1765061446026,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587651,1765061446039,"fUSD",-2274.95,0.00016438,2,"2025-12-06T22:50:46.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587652,1765061446050,"fUSD",-774.75,0.00016438,2,"2025-12-06T22:50:46.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587653,1765061446060,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587654,1765061446071,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.071",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587655,1765061446082,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587656,1765061446095,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587657,1765061446106,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.106",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587658,1765061446116,"fUSD",-609.89,0.00016438,2,"2025-12-06T22:50:46.116",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587659,1765061446127,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:46.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587660,1765061446137,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587661,1765061446147,"fUSD",-2038.16,0.00016438,2,"2025-12-06T22:50:46.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587662,1765061446157,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:46.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587663,1765061446168,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:46.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587664,1765061446180,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587665,1765061446190,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:46.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587666,1765061446200,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:46.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587667,1765061446211,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:46.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587668,1765061446222,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587669,1765061446233,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:46.233",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587671,1765061446252,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:46.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587672,1765061446267,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:46.267",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587673,1765061446277,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:46.277",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587674,1765061446288,"fUSD",-634.94975894,0.00016438,2,"2025-12-06T22:50:46.288",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587675,1765061446300,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587676,1765061446310,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587677,1765061446321,"fUSD",-2149.73,0.00016438,2,"2025-12-06T22:50:46.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587678,1765061446332,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587679,1765061446342,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.342",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587680,1765061446353,"fUSD",-6934.02081589,0.00016438,2,"2025-12-06T22:50:46.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587681,1765061446860,"fUSD",-1430.72,0.00016438,2,"2025-12-06T22:50:46.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587682,1765061446883,"fUSD",-276.51918411,0.00016438,2,"2025-12-06T22:50:46.883",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587683,1765061446893,"fUSD",-517.14,0.00016438,2,"2025-12-06T22:50:46.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587684,1765061446902,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587685,1765061446912,"fUSD",-502.23095657,0.00016438,2,"2025-12-06T22:50:46.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587686,1765061446922,"fUSD",-2428.29,0.00016438,2,"2025-12-06T22:50:46.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587687,1765061446931,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587688,1765061446941,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587689,1765061446951,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587690,1765061446960,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587691,1765061446970,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587692,1765061446979,"fUSD",-634.50262351,0.00016438,2,"2025-12-06T22:50:46.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587693,1765061446989,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587694,1765061446999,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:46.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587695,1765061447008,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:47.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587696,1765061447018,"fUSD",-660.78377347,0.00016438,2,"2025-12-06T22:50:47.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587697,1765061448069,"fUSD",-7703.43622653,0.00016438,2,"2025-12-06T22:50:48.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587698,1765061448079,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587699,1765061448089,"fUSD",-500.99846131,0.00016438,2,"2025-12-06T22:50:48.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587700,1765061448098,"fUSD",-49.07509888,0.00016438,2,"2025-12-06T22:50:48.098",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587701,1765061448109,"fUSD",-954.96490112,0.00016438,2,"2025-12-06T22:50:48.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587702,1765061448119,"fUSD",-691.11,0.00016438,2,"2025-12-06T22:50:48.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587703,1765061448128,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587704,1765061448138,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587705,1765061448148,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.148",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587706,1765061448157,"fUSD",-503.16846094,0.00016438,2,"2025-12-06T22:50:48.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587707,1765061448167,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587708,1765061448175,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587709,1765061448185,"fUSD",-609.14,0.00016438,2,"2025-12-06T22:50:48.185",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587710,1765061448194,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:48.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587711,1765061448203,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:48.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587712,1765061448213,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587713,1765061448222,"fUSD",-647.3,0.00016438,2,"2025-12-06T22:50:48.222",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587714,1765061448230,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587715,1765061448243,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:48.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587716,1765061448252,"fUSD",-1589.56955667,0.00016438,2,"2025-12-06T22:50:48.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587717,1765061448263,"fUSD",-586.27044333,0.00016438,2,"2025-12-06T22:50:48.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587718,1765061448273,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:48.273",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587719,1765061448283,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:48.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587720,1765061448291,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:48.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587721,1765061448300,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:48.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587722,1765061448310,"fUSD",-2450.64,0.00016438,2,"2025-12-06T22:50:48.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587723,1765061448320,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:48.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587724,1765061448329,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587725,1765061448338,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:48.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587726,1765061448347,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:48.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587727,1765061448356,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587728,1765061448365,"fUSD",-2375.42,0.00016438,2,"2025-12-06T22:50:48.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587729,1765061448374,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.374",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587730,1765061448383,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587731,1765061448392,"fUSD",-476.86637729,0.00016438,2,"2025-12-06T22:50:48.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587732,1765061448405,"fUSD",-790.07362271,0.00016438,2,"2025-12-06T22:50:48.405",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587733,1765061448414,"fUSD",-502.99925531,0.00016438,2,"2025-12-06T22:50:48.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587734,1765061448424,"fUSD",-505.72,0.00016438,2,"2025-12-06T22:50:48.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587735,1765061448432,"fUSD",-1854.1,0.00016438,2,"2025-12-06T22:50:48.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587736,1765061448441,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587737,1765061448451,"fUSD",-503.77094397,0.00016438,2,"2025-12-06T22:50:48.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587738,1765061448460,"fUSD",-574.78,0.00016438,2,"2025-12-06T22:50:48.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587739,1765061448469,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.469",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587740,1765061448480,"fUSD",-2508.19,0.00016438,2,"2025-12-06T22:50:48.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587741,1765061448489,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587742,1765061448501,"fUSD",-337.91483953,0.00016438,2,"2025-12-06T22:50:48.501",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587743,1765061448514,"fUSD",-162.08516047,0.00016438,2,"2025-12-06T22:50:48.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587744,1765061448523,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587745,1765061448532,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587746,1765061448541,"fUSD",-502.03089373,0.00016438,2,"2025-12-06T22:50:48.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587747,1765061448550,"fUSD",-588.73,0.00016438,2,"2025-12-06T22:50:48.550",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587748,1765061448559,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.559",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587749,1765061448568,"fUSD",-750.75,0.00016438,2,"2025-12-06T22:50:48.568",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587750,1765061448577,"fUSD",-502.40038541,0.00016438,2,"2025-12-06T22:50:48.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587751,1765061448587,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.587",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587752,1765061448596,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587753,1765061448605,"fUSD",-1388.33,0.00016438,2,"2025-12-06T22:50:48.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587754,1765061448614,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.614",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587755,1765061448624,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587756,1765061448633,"fUSD",-1549.51379528,0.00016438,2,"2025-12-06T22:50:48.633",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587757,1765061448644,"fUSD",-800.90620472,0.00016438,2,"2025-12-06T22:50:48.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587758,1765061448653,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587759,1765061448663,"fUSD",-346.90278261,0.00016438,2,"2025-12-06T22:50:48.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587760,1765061448679,"fUSD",-153.09721739,0.00016438,2,"2025-12-06T22:50:48.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587761,1765061448688,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587762,1765061448697,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587763,1765061448707,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587764,1765061448716,"fUSD",-2243.77,0.00016438,2,"2025-12-06T22:50:48.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587765,1765061448725,"fUSD",-2255.38,0.00016438,2,"2025-12-06T22:50:48.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587766,1765061448734,"fUSD",-664.48,0.00016438,2,"2025-12-06T22:50:48.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587767,1765061448743,"fUSD",-501.39823329,0.00016438,2,"2025-12-06T22:50:48.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587768,1765061448753,"fUSD",-1719.2,0.00016438,2,"2025-12-06T22:50:48.753",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587769,1765061448762,"fUSD",-2667.17,0.00016438,2,"2025-12-06T22:50:48.762",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587770,1765061448771,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587771,1765061448781,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587772,1765061448790,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587773,1765061448799,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.799",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587774,1765061448808,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587775,1765061448818,"fUSD",-660.39,0.00016438,2,"2025-12-06T22:50:48.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587776,1765061448827,"fUSD",-714.75,0.00016438,2,"2025-12-06T22:50:48.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587777,1765061448836,"fUSD",-2586.18,0.00016438,2,"2025-12-06T22:50:48.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587778,1765061448845,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587779,1765061448854,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587780,1765061448863,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587781,1765061448871,"fUSD",-507.65,0.00016438,2,"2025-12-06T22:50:48.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587782,1765061448880,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587783,1765061448889,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587784,1765061448898,"fUSD",-838.74,0.00016438,2,"2025-12-06T22:50:48.898",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587785,1765061448907,"fUSD",-2331.91,0.00016438,2,"2025-12-06T22:50:48.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587786,1765061448915,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587787,1765061448924,"fUSD",-502.4043925,0.00016438,2,"2025-12-06T22:50:48.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587788,1765061448933,"fUSD",-555.82,0.00016438,2,"2025-12-06T22:50:48.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587789,1765061448942,"fUSD",-686.88,0.00016438,2,"2025-12-06T22:50:48.942",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587790,1765061448951,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587791,1765061448960,"fUSD",-682.59,0.00016438,2,"2025-12-06T22:50:48.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587792,1765061448968,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587793,1765061448977,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587794,1765061448987,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587795,1765061448995,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:48.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587796,1765061449004,"fUSD",-572.92061823,0.00016438,2,"2025-12-06T22:50:49.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587797,1765061449013,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587798,1765061449023,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587799,1765061449032,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587800,1765061449041,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587801,1765061449050,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587802,1765061449059,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.059",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587803,1765061449068,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587804,1765061449077,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587805,1765061449087,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587806,1765061449097,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.097",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587807,1765061449105,"fUSD",-501.01499024,0.00016438,2,"2025-12-06T22:50:49.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587808,1765061449114,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587809,1765061449125,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587810,1765061449133,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587811,1765061449142,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587812,1765061449151,"fUSD",-811.21,0.00016438,2,"2025-12-06T22:50:49.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587813,1765061449160,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587814,1765061449168,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587815,1765061449178,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587816,1765061449188,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.188",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587817,1765061449198,"fUSD",-1544.71,0.00016438,2,"2025-12-06T22:50:49.198",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587818,1765061449207,"fUSD",-3279.64,0.00016438,2,"2025-12-06T22:50:49.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587819,1765061449217,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.217",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587820,1765061449230,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587821,1765061449244,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587822,1765061449253,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587823,1765061449265,"fUSD",-965.2,0.00016438,2,"2025-12-06T22:50:49.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587824,1765061449274,"fUSD",-154.39431703,0.00016438,2,"2025-12-06T22:50:49.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587825,1765061449283,"fUSD",-1896.3,0.00016438,2,"2025-12-06T22:50:49.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587826,1765061449292,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.292",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587827,1765061449301,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587828,1765061449311,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587829,1765061449322,"fUSD",-632.79,0.00016438,2,"2025-12-06T22:50:49.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587830,1765061449332,"fUSD",-504.3241041,0.00016438,2,"2025-12-06T22:50:49.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587831,1765061449341,"fUSD",-674.36,0.00016438,2,"2025-12-06T22:50:49.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587832,1765061449350,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587833,1765061449360,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.360",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587834,1765061449370,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587835,1765061449380,"fUSD",-3296.61,0.00016438,2,"2025-12-06T22:50:49.380",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587836,1765061449391,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587837,1765061449400,"fUSD",-784.46,0.00016438,2,"2025-12-06T22:50:49.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587838,1765061449411,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587839,1765061449420,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.420",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587840,1765061449431,"fUSD",-784.46,0.00016438,2,"2025-12-06T22:50:49.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587841,1765061449441,"fUSD",-704.87,0.00016438,2,"2025-12-06T22:50:49.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587842,1765061449450,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587843,1765061449458,"fUSD",-784.46,0.00016438,2,"2025-12-06T22:50:49.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587844,1765061449467,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587845,1765061449476,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587846,1765061449485,"fUSD",-784.46,0.00016438,2,"2025-12-06T22:50:49.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587847,1765061449494,"fUSD",-784.46,0.00016438,2,"2025-12-06T22:50:49.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587848,1765061449504,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587849,1765061449512,"fUSD",-784.46,0.00016438,2,"2025-12-06T22:50:49.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587850,1765061449522,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587851,1765061449533,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587852,1765061449544,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587853,1765061449554,"fUSD",-2298.7,0.00016438,2,"2025-12-06T22:50:49.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587854,1765061449563,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587855,1765061449573,"fUSD",-208.91205399,0.00016438,2,"2025-12-06T22:50:49.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587856,1765061449583,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.583",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587857,1765061449592,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587858,1765061449601,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587859,1765061449611,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587860,1765061449620,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587861,1765061449629,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587862,1765061449639,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587863,1765061449649,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.649",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587864,1765061449660,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.660",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587865,1765061449669,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.669",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587866,1765061449679,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.679",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587867,1765061449689,"fUSD",-534.27720199,0.00016438,2,"2025-12-06T22:50:49.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587868,1765061449699,"fUSD",-2326.24,0.00016438,2,"2025-12-06T22:50:49.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587869,1765061449708,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.708",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587870,1765061449717,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587871,1765061449727,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.727",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587872,1765061449736,"fUSD",-1977.29,0.00016438,2,"2025-12-06T22:50:49.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587873,1765061449745,"fUSD",-828.26,0.00016438,2,"2025-12-06T22:50:49.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587874,1765061449754,"fUSD",-521.18,0.00016438,2,"2025-12-06T22:50:49.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587875,1765061449763,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587876,1765061449773,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587877,1765061449783,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587878,1765061449792,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587879,1765061449801,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587880,1765061449811,"fUSD",-2183.97,0.00016438,2,"2025-12-06T22:50:49.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587881,1765061449821,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587882,1765061449830,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587883,1765061449839,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587884,1765061449849,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587885,1765061449859,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587886,1765061449869,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587887,1765061449878,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.878",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587888,1765061449888,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587889,1765061449899,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587890,1765061449910,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587891,1765061449919,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587892,1765061449929,"fUSD",-2571.46,0.00016438,2,"2025-12-06T22:50:49.929",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587893,1765061449938,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587894,1765061449948,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587895,1765061449958,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587896,1765061449967,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587897,1765061449976,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:50:49.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587898,1765061449986,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587899,1765061449995,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:49.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587900,1765061450005,"fUSD",-2258.19,0.00016438,2,"2025-12-06T22:50:50.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587901,1765061450015,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587902,1765061450025,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587903,1765061450035,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587904,1765061450044,"fUSD",-1751.68,0.00016438,2,"2025-12-06T22:50:50.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587905,1765061450053,"fUSD",-2191.74,0.00016438,2,"2025-12-06T22:50:50.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587906,1765061450063,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.063",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587907,1765061450073,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587908,1765061450083,"fUSD",-2071.18,0.00016438,2,"2025-12-06T22:50:50.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587909,1765061450094,"fUSD",-636.3,0.00016438,2,"2025-12-06T22:50:50.094",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587910,1765061450103,"fUSD",-541.19368772,0.00016438,2,"2025-12-06T22:50:50.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587911,1765061450112,"fUSD",-514.8,0.00016438,2,"2025-12-06T22:50:50.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587912,1765061450122,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.122",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587913,1765061450133,"fUSD",-2061.86,0.00016438,2,"2025-12-06T22:50:50.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587914,1765061450145,"fUSD",-530.8,0.00016438,2,"2025-12-06T22:50:50.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587915,1765061450155,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587916,1765061450164,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587917,1765061450173,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587918,1765061450182,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587919,1765061450191,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587920,1765061450200,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587921,1765061450209,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587922,1765061450218,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587923,1765061450227,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587924,1765061450237,"fUSD",-1990.47,0.00016438,2,"2025-12-06T22:50:50.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587925,1765061450248,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:50:50.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587926,1765061450257,"fUSD",-613.78,0.00016438,2,"2025-12-06T22:50:50.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587927,1765061450266,"fUSD",-192.74475342,0.00016438,2,"2025-12-06T22:50:50.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587928,1765061450275,"fUSD",-518.5,0.00016438,2,"2025-12-06T22:50:50.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587929,1765061450285,"fUSD",-966.0,0.00016473,2,"2025-12-06T22:50:50.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587930,1765061450296,"fUSD",-2819.32438274,0.00016477,2,"2025-12-06T22:50:50.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587931,1765061450306,"fUSD",-157.13786927,0.00016537,2,"2025-12-06T22:50:50.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587932,1765061450317,"fUSD",-2819.32438274,0.00016561,2,"2025-12-06T22:50:50.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587933,1765061450327,"fUSD",-602.27919575,0.00016598,2,"2025-12-06T22:50:50.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587934,1765061450337,"fUSD",-2819.32438274,0.00016646,2,"2025-12-06T22:50:50.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587935,1765061450346,"fUSD",-4455.90560117,0.0001666,2,"2025-12-06T22:50:50.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587936,1765061450357,"fUSD",-500.0,0.00016673,2,"2025-12-06T22:50:50.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587937,1765061450366,"fUSD",-2023.4543618,0.00016678,2,"2025-12-06T22:50:50.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587938,1765061450375,"fUSD",-1000.0,0.000167,2,"2025-12-06T22:50:50.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587939,1765061450385,"fUSD",-180.23490756,0.00016709,2,"2025-12-06T22:50:50.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587940,1765061450394,"fUSD",-399.41219931,0.00016711,2,"2025-12-06T22:50:50.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587941,1765061450403,"fUSD",-784.46,0.00016711,2,"2025-12-06T22:50:50.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587942,1765061450413,"fUSD",-784.46,0.00016711,2,"2025-12-06T22:50:50.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587943,1765061450422,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.422",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587944,1765061450431,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587945,1765061450442,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587946,1765061450452,"fUSD",-1840.85,0.00016712,2,"2025-12-06T22:50:50.452",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587947,1765061450461,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.461",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587948,1765061450471,"fUSD",-544.02,0.00016712,2,"2025-12-06T22:50:50.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587949,1765061450480,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587950,1765061450489,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.489",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587951,1765061450499,"fUSD",-1758.67,0.00016712,2,"2025-12-06T22:50:50.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587952,1765061450508,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587953,1765061450517,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587954,1765061450526,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587955,1765061450535,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587956,1765061450545,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587957,1765061450555,"fUSD",-1875.86,0.00016712,2,"2025-12-06T22:50:50.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587958,1765061450565,"fUSD",-526.28,0.00016712,2,"2025-12-06T22:50:50.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587959,1765061450575,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587960,1765061450584,"fUSD",-241.58904581,0.00016712,2,"2025-12-06T22:50:50.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587961,1765061450595,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587962,1765061450604,"fUSD",-792.25,0.00016712,2,"2025-12-06T22:50:50.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587963,1765061450613,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587964,1765061450622,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587965,1765061450631,"fUSD",-587.44,0.00016712,2,"2025-12-06T22:50:50.631",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587966,1765061450639,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.639",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587967,1765061450648,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587968,1765061450658,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587969,1765061450667,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587970,1765061450676,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587971,1765061450685,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587972,1765061450694,"fUSD",-2068.54,0.00016712,2,"2025-12-06T22:50:50.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587973,1765061450703,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587974,1765061450713,"fUSD",-2058.02,0.00016712,2,"2025-12-06T22:50:50.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587975,1765061450722,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.722",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587976,1765061450731,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587977,1765061450740,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587978,1765061450749,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.749",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587979,1765061450758,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.758",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587980,1765061450767,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587981,1765061450776,"fUSD",-2588.95,0.00016712,2,"2025-12-06T22:50:50.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587982,1765061450785,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.785",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587983,1765061450794,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.794",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587984,1765061450803,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587985,1765061450812,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.812",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587986,1765061450821,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587987,1765061450830,"fUSD",-2442.43,0.00016712,2,"2025-12-06T22:50:50.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587988,1765061450839,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587989,1765061450848,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587990,1765061450857,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587991,1765061450866,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587992,1765061450875,"fUSD",-2143.19,0.00016712,2,"2025-12-06T22:50:50.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587993,1765061450884,"fUSD",-540.25676328,0.00016712,2,"2025-12-06T22:50:50.884",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587994,1765061450892,"fUSD",-506.87204081,0.00016712,2,"2025-12-06T22:50:50.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587995,1765061450901,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587996,1765061450910,"fUSD",-505.13232369,0.00016712,2,"2025-12-06T22:50:50.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587997,1765061450918,"fUSD",-504.59827623,0.00016712,2,"2025-12-06T22:50:50.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587998,1765061450927,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396587999,1765061450935,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.935",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588000,1765061450944,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.944",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588001,1765061450953,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588002,1765061450962,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588003,1765061450971,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.971",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588004,1765061450980,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.980",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588005,1765061450990,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:50.990",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588006,1765061451000,"fUSD",-2306.12,0.00016712,2,"2025-12-06T22:50:51.000",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588007,1765061451009,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588008,1765061451021,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588009,1765061451031,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588010,1765061451040,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588011,1765061451050,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588012,1765061451060,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588013,1765061451070,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.070",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588014,1765061451082,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588015,1765061451093,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588016,1765061451103,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.103",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588017,1765061451112,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588018,1765061451123,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.123",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588019,1765061451132,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588020,1765061451141,"fUSD",-1676.21,0.00016712,2,"2025-12-06T22:50:51.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588021,1765061451151,"fUSD",-2224.65,0.00016712,2,"2025-12-06T22:50:51.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588022,1765061451160,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.160",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588023,1765061451169,"fUSD",-781.2,0.00016712,2,"2025-12-06T22:50:51.169",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588024,1765061451179,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588025,1765061451190,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588026,1765061451199,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.199",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588027,1765061451210,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588028,1765061451221,"fUSD",-992.68,0.00016712,2,"2025-12-06T22:50:51.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588029,1765061451232,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588030,1765061451248,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588031,1765061451259,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588032,1765061451271,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588033,1765061451282,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.282",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588034,1765061451291,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588035,1765061451301,"fUSD",-204.02956509,0.00016712,2,"2025-12-06T22:50:51.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588036,1765061451311,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588037,1765061451322,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.322",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588038,1765061451332,"fUSD",-962.2,0.00016712,2,"2025-12-06T22:50:51.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588039,1765061451341,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588040,1765061451350,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588041,1765061451359,"fUSD",-373.90596117,0.00016712,2,"2025-12-06T22:50:51.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588042,1765061451368,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588043,1765061451377,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588044,1765061451387,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.387",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588045,1765061451397,"fUSD",-2009.3,0.00016712,2,"2025-12-06T22:50:51.397",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588046,1765061451406,"fUSD",-536.97,0.00016712,2,"2025-12-06T22:50:51.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588047,1765061451415,"fUSD",-1173.33,0.00016712,2,"2025-12-06T22:50:51.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588048,1765061451425,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588049,1765061451435,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588050,1765061451444,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588051,1765061451454,"fUSD",-1960.1,0.00016712,2,"2025-12-06T22:50:51.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588052,1765061451464,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588053,1765061451473,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.473",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588054,1765061451483,"fUSD",-502.73114491,0.00016712,2,"2025-12-06T22:50:51.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588055,1765061451493,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588056,1765061451502,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588057,1765061451512,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588058,1765061451521,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588059,1765061451531,"fUSD",-886.94,0.00016712,2,"2025-12-06T22:50:51.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588060,1765061451542,"fUSD",-2032.05,0.00016712,2,"2025-12-06T22:50:51.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588061,1765061451552,"fUSD",-541.47587758,0.00016712,2,"2025-12-06T22:50:51.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588062,1765061451562,"fUSD",-2151.78,0.00016712,2,"2025-12-06T22:50:51.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588063,1765061451572,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588064,1765061451582,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588065,1765061451592,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588066,1765061451602,"fUSD",-1404.24,0.00016712,2,"2025-12-06T22:50:51.602",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588067,1765061451613,"fUSD",-602.88095819,0.00016712,2,"2025-12-06T22:50:51.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588068,1765061451622,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.622",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588069,1765061451632,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588070,1765061451642,"fUSD",-511.31933018,0.00016712,2,"2025-12-06T22:50:51.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588071,1765061451652,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588072,1765061451662,"fUSD",-1853.99,0.00016712,2,"2025-12-06T22:50:51.662",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588073,1765061451672,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.672",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588074,1765061451682,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.682",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588075,1765061451691,"fUSD",-1580.73,0.00016712,2,"2025-12-06T22:50:51.691",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588076,1765061451701,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.701",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588077,1765061451711,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588078,1765061451721,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588079,1765061451730,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588080,1765061451740,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588081,1765061451750,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588082,1765061451760,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588083,1765061451770,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588084,1765061451780,"fUSD",-609.68,0.00016712,2,"2025-12-06T22:50:51.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588085,1765061451790,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588086,1765061451800,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588087,1765061451810,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588088,1765061451820,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588089,1765061451829,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588090,1765061451839,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588091,1765061451851,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588092,1765061451861,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.861",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588093,1765061451871,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588094,1765061451881,"fUSD",-3163.67,0.00016712,2,"2025-12-06T22:50:51.881",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588095,1765061451892,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588096,1765061451907,"fUSD",-2037.51,0.00016712,2,"2025-12-06T22:50:51.907",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588097,1765061451919,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588098,1765061451929,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.929",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588099,1765061451940,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588100,1765061451952,"fUSD",-893.45,0.00016712,2,"2025-12-06T22:50:51.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588101,1765061451962,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588102,1765061451975,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588103,1765061451988,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588104,1765061451998,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:51.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588105,1765061452009,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588106,1765061452020,"fUSD",-847.41,0.00016712,2,"2025-12-06T22:50:52.020",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588107,1765061452030,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.030",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588108,1765061452041,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588109,1765061452051,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.051",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588110,1765061452061,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588111,1765061452073,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.073",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588112,1765061452083,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588113,1765061452092,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588114,1765061452102,"fUSD",-727.2,0.00016712,2,"2025-12-06T22:50:52.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588115,1765061452111,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588116,1765061452121,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588117,1765061452131,"fUSD",-2000.11,0.00016712,2,"2025-12-06T22:50:52.131",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588118,1765061452141,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588119,1765061452150,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.150",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588120,1765061452161,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588121,1765061452171,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588122,1765061452181,"fUSD",-540.13,0.00016712,2,"2025-12-06T22:50:52.181",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588123,1765061452191,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588124,1765061452200,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588125,1765061452211,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588126,1765061452221,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588127,1765061452231,"fUSD",-2561.34,0.00016712,2,"2025-12-06T22:50:52.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588128,1765061452244,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.244",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588129,1765061452254,"fUSD",-268.4710365,0.00016712,2,"2025-12-06T22:50:52.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588130,1765061452264,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588131,1765061452274,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.274",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588132,1765061452284,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588133,1765061452295,"fUSD",-1846.03,0.00016712,2,"2025-12-06T22:50:52.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588134,1765061452305,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588135,1765061452315,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588136,1765061452325,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588137,1765061452335,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588138,1765061452345,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.345",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588139,1765061452354,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.354",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588140,1765061452364,"fUSD",-2481.16,0.00016712,2,"2025-12-06T22:50:52.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588141,1765061452374,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.374",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588142,1765061452384,"fUSD",-2310.96,0.00016712,2,"2025-12-06T22:50:52.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588143,1765061452394,"fUSD",-508.43,0.00016712,2,"2025-12-06T22:50:52.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588144,1765061452404,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588145,1765061452414,"fUSD",-4383.32,0.00016712,2,"2025-12-06T22:50:52.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588146,1765061452424,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.424",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588147,1765061452434,"fUSD",-2029.83,0.00016712,2,"2025-12-06T22:50:52.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588148,1765061452444,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588149,1765061452454,"fUSD",-300.0,0.00016712,2,"2025-12-06T22:50:52.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588150,1765061452464,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588151,1765061452474,"fUSD",-2083.85,0.00016712,2,"2025-12-06T22:50:52.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588152,1765061452484,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588153,1765061452494,"fUSD",-698.72,0.00016712,2,"2025-12-06T22:50:52.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588154,1765061452503,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588155,1765061452513,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588156,1765061452523,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588157,1765061452533,"fUSD",-160.16004702,0.00016712,2,"2025-12-06T22:50:52.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588158,1765061452544,"fUSD",-579.54,0.00016712,2,"2025-12-06T22:50:52.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588159,1765061452555,"fUSD",-1991.06,0.00016712,2,"2025-12-06T22:50:52.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588160,1765061452565,"fUSD",-2019.63,0.00016712,2,"2025-12-06T22:50:52.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588161,1765061452576,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588162,1765061452586,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588163,1765061452596,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588164,1765061452606,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.606",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588165,1765061452615,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588166,1765061452625,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588167,1765061452635,"fUSD",-537.26,0.00016712,2,"2025-12-06T22:50:52.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588168,1765061452647,"fUSD",-531.49,0.00016712,2,"2025-12-06T22:50:52.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588169,1765061452657,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588170,1765061452667,"fUSD",-452.17830164,0.00016712,2,"2025-12-06T22:50:52.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588171,1765061452678,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588172,1765061452689,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588173,1765061452700,"fUSD",-601.2,0.00016712,2,"2025-12-06T22:50:52.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588174,1765061452710,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588175,1765061452720,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588176,1765061452730,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588177,1765061452741,"fUSD",-597.44,0.00016712,2,"2025-12-06T22:50:52.741",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588178,1765061452751,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.751",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588179,1765061452761,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.761",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588180,1765061452771,"fUSD",-502.27831511,0.00016712,2,"2025-12-06T22:50:52.771",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588181,1765061452781,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.781",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588182,1765061452791,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.791",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588183,1765061452802,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588184,1765061452813,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.813",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588185,1765061452823,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588186,1765061452833,"fUSD",-2112.77,0.00016712,2,"2025-12-06T22:50:52.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588187,1765061452844,"fUSD",-2456.35,0.00016712,2,"2025-12-06T22:50:52.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588188,1765061452854,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588189,1765061452864,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588190,1765061452876,"fUSD",-503.8290201,0.00016712,2,"2025-12-06T22:50:52.876",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588191,1765061452886,"fUSD",-1989.18,0.00016712,2,"2025-12-06T22:50:52.886",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588192,1765061452895,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.895",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588193,1765061452904,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.904",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588194,1765061452914,"fUSD",-615.3413631,0.00016712,2,"2025-12-06T22:50:52.914",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588195,1765061452924,"fUSD",-515.33,0.00016712,2,"2025-12-06T22:50:52.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588196,1765061452933,"fUSD",-962.72,0.00016712,2,"2025-12-06T22:50:52.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588197,1765061452943,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588198,1765061452953,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588199,1765061452964,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588200,1765061452975,"fUSD",-609.78,0.00016712,2,"2025-12-06T22:50:52.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588201,1765061452986,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588202,1765061452995,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:52.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588203,1765061453005,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588204,1765061453015,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.015",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588205,1765061453031,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588206,1765061453041,"fUSD",-930.7,0.00016712,2,"2025-12-06T22:50:53.041",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588207,1765061453051,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.051",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588208,1765061453062,"fUSD",-607.1,0.00016712,2,"2025-12-06T22:50:53.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588209,1765061453072,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588210,1765061453082,"fUSD",-1980.27,0.00016712,2,"2025-12-06T22:50:53.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588211,1765061453091,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.091",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588212,1765061453101,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.101",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588213,1765061453111,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588214,1765061453121,"fUSD",-2096.29,0.00016712,2,"2025-12-06T22:50:53.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588215,1765061453131,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.131",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588216,1765061453141,"fUSD",-668.81,0.00016712,2,"2025-12-06T22:50:53.141",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588217,1765061453151,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588218,1765061453161,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588219,1765061453171,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588220,1765061453180,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588221,1765061453190,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588222,1765061453200,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588223,1765061453210,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588224,1765061453219,"fUSD",-154.9,0.00016712,2,"2025-12-06T22:50:53.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588225,1765061453229,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588226,1765061453242,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.242",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588227,1765061453251,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588228,1765061453261,"fUSD",-1890.63,0.00016712,2,"2025-12-06T22:50:53.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588229,1765061453271,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588230,1765061453280,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588231,1765061453290,"fUSD",-2190.36,0.00016712,2,"2025-12-06T22:50:53.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588232,1765061453300,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588233,1765061453310,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588234,1765061453320,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588235,1765061453330,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588236,1765061453340,"fUSD",-1094.13,0.00016712,2,"2025-12-06T22:50:53.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588237,1765061453350,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588238,1765061453360,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.360",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588239,1765061453370,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588240,1765061453379,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588241,1765061453389,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588242,1765061453399,"fUSD",-2437.47,0.00016712,2,"2025-12-06T22:50:53.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588243,1765061453408,"fUSD",-2001.95,0.00016712,2,"2025-12-06T22:50:53.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588244,1765061453418,"fUSD",-1469.22,0.00016712,2,"2025-12-06T22:50:53.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588245,1765061453428,"fUSD",-251.41576039,0.00016712,2,"2025-12-06T22:50:53.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588246,1765061453437,"fUSD",-1729.84,0.00016712,2,"2025-12-06T22:50:53.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588247,1765061453447,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588248,1765061453457,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588249,1765061453467,"fUSD",-2289.19,0.00016712,2,"2025-12-06T22:50:53.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588250,1765061453477,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588251,1765061453487,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588252,1765061453497,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.497",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588253,1765061453507,"fUSD",-595.85,0.00016712,2,"2025-12-06T22:50:53.507",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588254,1765061453516,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588255,1765061453526,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588256,1765061453535,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588257,1765061453545,"fUSD",-391.64404681,0.00016712,2,"2025-12-06T22:50:53.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588258,1765061453555,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588259,1765061453566,"fUSD",-1802.0,0.00016712,2,"2025-12-06T22:50:53.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588260,1765061453576,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588261,1765061453586,"fUSD",-1122.27,0.00016712,2,"2025-12-06T22:50:53.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588262,1765061453596,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588263,1765061453606,"fUSD",-1858.56,0.00016712,2,"2025-12-06T22:50:53.606",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588264,1765061453616,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588265,1765061453626,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588266,1765061453635,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588267,1765061453645,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588268,1765061453655,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588269,1765061453665,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588270,1765061453674,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588271,1765061453684,"fUSD",-1805.03,0.00016712,2,"2025-12-06T22:50:53.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588272,1765061453694,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.694",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588273,1765061453703,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588274,1765061453713,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.713",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588275,1765061453723,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.723",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588276,1765061453733,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588277,1765061453743,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.743",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588278,1765061453757,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.757",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588279,1765061453768,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.768",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588280,1765061453778,"fUSD",-2212.94,0.00016712,2,"2025-12-06T22:50:53.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588281,1765061453788,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588282,1765061453798,"fUSD",-1933.8,0.00016712,2,"2025-12-06T22:50:53.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588283,1765061453809,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:53.809",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588284,1765061453820,"fUSD",-2135.06,0.00016712,2,"2025-12-06T22:50:53.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588285,1765061454183,"fUSD",-2296.69,0.00016712,2,"2025-12-06T22:50:54.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588286,1765061454195,"fUSD",-285.77082357,0.00016712,2,"2025-12-06T22:50:54.195",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588287,1765061454210,"fUSD",-536.96007657,0.00016712,2,"2025-12-06T22:50:54.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588288,1765061454219,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.219",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588289,1765061454230,"fUSD",-282.87122018,0.00016712,2,"2025-12-06T22:50:54.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588290,1765061454242,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.242",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588291,1765061454253,"fUSD",-1322.95,0.00016712,2,"2025-12-06T22:50:54.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588292,1765061454263,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588293,1765061454272,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588294,1765061454283,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588295,1765061454294,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588296,1765061454304,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588297,1765061454314,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588298,1765061454324,"fUSD",-4343.47,0.00016712,2,"2025-12-06T22:50:54.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588299,1765061454334,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.334",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588300,1765061454344,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.344",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588301,1765061454353,"fUSD",-1555.65,0.00016712,2,"2025-12-06T22:50:54.353",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588302,1765061454363,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588303,1765061454373,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588304,1765061454383,"fUSD",-749.11,0.00016712,2,"2025-12-06T22:50:54.383",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588305,1765061454393,"fUSD",-508.91,0.00016712,2,"2025-12-06T22:50:54.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588306,1765061454406,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.406",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588307,1765061454415,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588308,1765061454426,"fUSD",-2453.21,0.00016712,2,"2025-12-06T22:50:54.426",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588309,1765061454436,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588310,1765061454445,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.445",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588311,1765061454455,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588312,1765061454465,"fUSD",-654.89,0.00016712,2,"2025-12-06T22:50:54.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588313,1765061454475,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588314,1765061454485,"fUSD",-837.39,0.00016712,2,"2025-12-06T22:50:54.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588315,1765061454494,"fUSD",-517.39550906,0.00016712,2,"2025-12-06T22:50:54.494",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588316,1765061454504,"fUSD",-1895.39,0.00016712,2,"2025-12-06T22:50:54.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588317,1765061454513,"fUSD",-3717.94,0.00016712,2,"2025-12-06T22:50:54.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588318,1765061454524,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588319,1765061454533,"fUSD",-2340.0,0.00016712,2,"2025-12-06T22:50:54.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588320,1765061454542,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588321,1765061454552,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588322,1765061454562,"fUSD",-1942.14,0.00016712,2,"2025-12-06T22:50:54.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588323,1765061454572,"fUSD",-7372.52,0.00016712,2,"2025-12-06T22:50:54.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588324,1765061454581,"fUSD",-2136.93,0.00016712,2,"2025-12-06T22:50:54.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588325,1765061454595,"fUSD",-506.81,0.00016712,2,"2025-12-06T22:50:54.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588326,1765061454604,"fUSD",-2001.05,0.00016712,2,"2025-12-06T22:50:54.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588327,1765061454613,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588328,1765061454623,"fUSD",-2310.09,0.00016712,2,"2025-12-06T22:50:54.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588329,1765061454632,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588330,1765061454642,"fUSD",-1426.78,0.00016712,2,"2025-12-06T22:50:54.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588331,1765061454651,"fUSD",-2442.89,0.00016712,2,"2025-12-06T22:50:54.651",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588332,1765061454661,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588333,1765061454670,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588334,1765061454680,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588335,1765061454690,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588336,1765061454700,"fUSD",-505.27823219,0.00016712,2,"2025-12-06T22:50:54.700",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588337,1765061454709,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588338,1765061454719,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.719",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588339,1765061454730,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.730",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588340,1765061454740,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588341,1765061454750,"fUSD",-548.23,0.00016712,2,"2025-12-06T22:50:54.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588342,1765061454760,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588343,1765061454770,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588344,1765061454780,"fUSD",-619.14209758,0.00016712,2,"2025-12-06T22:50:54.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588345,1765061454792,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588346,1765061454801,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588347,1765061454811,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588348,1765061454820,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588349,1765061454830,"fUSD",-2193.75,0.00016712,2,"2025-12-06T22:50:54.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588350,1765061454840,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588351,1765061454849,"fUSD",-911.77,0.00016712,2,"2025-12-06T22:50:54.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588352,1765061454858,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588353,1765061454868,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588354,1765061454877,"fUSD",-2607.21,0.00016712,2,"2025-12-06T22:50:54.877",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588355,1765061454887,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.887",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588356,1765061454896,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.896",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588357,1765061454905,"fUSD",-503.46,0.00016712,2,"2025-12-06T22:50:54.905",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588358,1765061454915,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588359,1765061454924,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588360,1765061454933,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.933",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588361,1765061454943,"fUSD",-502.66482999,0.00016712,2,"2025-12-06T22:50:54.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588362,1765061454952,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588363,1765061454961,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.961",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588364,1765061454970,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.970",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588365,1765061454980,"fUSD",-1162.0,0.00016712,2,"2025-12-06T22:50:54.980",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588366,1765061454989,"fUSD",-503.7055426,0.00016712,2,"2025-12-06T22:50:54.989",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588367,1765061454999,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:54.999",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588368,1765061455009,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.009",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588369,1765061455018,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.018",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588370,1765061455027,"fUSD",-1318.71,0.00016712,2,"2025-12-06T22:50:55.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588371,1765061455037,"fUSD",-1000.0,0.00016712,2,"2025-12-06T22:50:55.037",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588372,1765061455046,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.046",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588373,1765061455056,"fUSD",-1085.53,0.00016712,2,"2025-12-06T22:50:55.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588374,1765061455066,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588375,1765061455076,"fUSD",-527.21,0.00016712,2,"2025-12-06T22:50:55.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588376,1765061455087,"fUSD",-314.72802331,0.00016712,2,"2025-12-06T22:50:55.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588377,1765061455096,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588378,1765061455107,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588379,1765061455117,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588380,1765061455127,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588381,1765061455136,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588382,1765061455146,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588383,1765061455155,"fUSD",-531.51,0.00016712,2,"2025-12-06T22:50:55.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588384,1765061455165,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588385,1765061455175,"fUSD",-2011.72,0.00016712,2,"2025-12-06T22:50:55.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588386,1765061455184,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588387,1765061455195,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.195",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588388,1765061455205,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.205",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588389,1765061455216,"fUSD",-699.23,0.00016712,2,"2025-12-06T22:50:55.216",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588390,1765061455227,"fUSD",-3261.38,0.00016712,2,"2025-12-06T22:50:55.227",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588391,1765061455237,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588392,1765061455251,"fUSD",-1790.3,0.00016712,2,"2025-12-06T22:50:55.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588393,1765061455261,"fUSD",-630.14,0.00016712,2,"2025-12-06T22:50:55.261",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588394,1765061455270,"fUSD",-599.23,0.00016712,2,"2025-12-06T22:50:55.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588395,1765061455280,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588396,1765061455290,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588397,1765061455300,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.300",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588398,1765061455310,"fUSD",-533.03261765,0.00016712,2,"2025-12-06T22:50:55.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588399,1765061455319,"fUSD",-2250.99,0.00016712,2,"2025-12-06T22:50:55.319",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588400,1765061455329,"fUSD",-517.75,0.00016712,2,"2025-12-06T22:50:55.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588401,1765061455338,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588402,1765061455347,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588403,1765061455357,"fUSD",-548.7,0.00016712,2,"2025-12-06T22:50:55.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588404,1765061455366,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588405,1765061455375,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588406,1765061455384,"fUSD",-2385.42,0.00016712,2,"2025-12-06T22:50:55.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588407,1765061455393,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588408,1765061455403,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588409,1765061455412,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588410,1765061455421,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.421",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588411,1765061455431,"fUSD",-518.26639628,0.00016712,2,"2025-12-06T22:50:55.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588412,1765061455440,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.440",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588413,1765061455449,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588414,1765061455458,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588415,1765061455467,"fUSD",-542.05,0.00016712,2,"2025-12-06T22:50:55.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588416,1765061455476,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588417,1765061455485,"fUSD",-2497.96,0.00016712,2,"2025-12-06T22:50:55.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588418,1765061455495,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588419,1765061455504,"fUSD",-532.45,0.00016712,2,"2025-12-06T22:50:55.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588420,1765061455514,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588421,1765061455523,"fUSD",-2516.86,0.00016712,2,"2025-12-06T22:50:55.523",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588422,1765061455532,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.532",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588423,1765061455541,"fUSD",-1666.74,0.00016712,2,"2025-12-06T22:50:55.541",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588424,1765061455551,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588425,1765061455560,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.560",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588426,1765061455570,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.570",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588427,1765061455579,"fUSD",-2100.97,0.00016712,2,"2025-12-06T22:50:55.579",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588428,1765061455588,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.588",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588429,1765061455597,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.597",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588430,1765061455606,"fUSD",-2274.95,0.00016712,2,"2025-12-06T22:50:55.606",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588431,1765061455616,"fUSD",-774.75,0.00016712,2,"2025-12-06T22:50:55.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588432,1765061455625,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.625",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588433,1765061455635,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588434,1765061455645,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.645",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588435,1765061455655,"fUSD",-609.89,0.00016712,2,"2025-12-06T22:50:55.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588436,1765061455666,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588437,1765061455677,"fUSD",-2038.16,0.00016712,2,"2025-12-06T22:50:55.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588438,1765061455686,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588439,1765061455696,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588440,1765061455707,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588441,1765061455718,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588442,1765061455728,"fUSD",-2149.73,0.00016712,2,"2025-12-06T22:50:55.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588443,1765061455738,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.738",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588444,1765061455747,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588445,1765061455757,"fUSD",-8641.26,0.00016712,2,"2025-12-06T22:50:55.757",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588446,1765061455767,"fUSD",-517.14,0.00016712,2,"2025-12-06T22:50:55.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588447,1765061455776,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.776",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588448,1765061455786,"fUSD",-2428.29,0.00016712,2,"2025-12-06T22:50:55.786",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588449,1765061455798,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588450,1765061455808,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.808",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588451,1765061455818,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588452,1765061455828,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588453,1765061455837,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.837",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588454,1765061455847,"fUSD",-8364.22,0.00016712,2,"2025-12-06T22:50:55.847",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588455,1765061455856,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.856",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588456,1765061455866,"fUSD",-1004.04,0.00016712,2,"2025-12-06T22:50:55.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588457,1765061455875,"fUSD",-691.11,0.00016712,2,"2025-12-06T22:50:55.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588458,1765061455884,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.884",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588459,1765061455894,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.894",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588460,1765061455903,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588461,1765061455912,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588462,1765061455922,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588463,1765061455931,"fUSD",-609.14,0.00016712,2,"2025-12-06T22:50:55.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588464,1765061455940,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588465,1765061455948,"fUSD",-2175.84,0.00016712,2,"2025-12-06T22:50:55.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588466,1765061455958,"fUSD",-647.3,0.00016712,2,"2025-12-06T22:50:55.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588467,1765061455967,"fUSD",-2450.64,0.00016712,2,"2025-12-06T22:50:55.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588468,1765061455978,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588469,1765061455988,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:55.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588470,1765061455998,"fUSD",-2375.42,0.00016712,2,"2025-12-06T22:50:55.998",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588471,1765061456007,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.007",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588472,1765061456017,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588473,1765061456026,"fUSD",-1266.94,0.00016712,2,"2025-12-06T22:50:56.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588474,1765061456035,"fUSD",-505.72,0.00016712,2,"2025-12-06T22:50:56.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588475,1765061456044,"fUSD",-1854.1,0.00016712,2,"2025-12-06T22:50:56.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588476,1765061456054,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588477,1765061456066,"fUSD",-574.78,0.00016712,2,"2025-12-06T22:50:56.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588478,1765061456077,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588479,1765061456088,"fUSD",-2508.19,0.00016712,2,"2025-12-06T22:50:56.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588480,1765061456100,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588481,1765061456109,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588482,1765061456118,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588483,1765061456127,"fUSD",-588.73,0.00016712,2,"2025-12-06T22:50:56.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588484,1765061456138,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.138",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588485,1765061456147,"fUSD",-750.75,0.00016712,2,"2025-12-06T22:50:56.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588486,1765061456156,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.156",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588487,1765061456167,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588488,1765061456178,"fUSD",-1388.33,0.00016712,2,"2025-12-06T22:50:56.178",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588489,1765061456191,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588490,1765061456201,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588491,1765061456212,"fUSD",-2350.42,0.00016712,2,"2025-12-06T22:50:56.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588492,1765061456223,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588493,1765061456234,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588494,1765061456249,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.249",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588495,1765061456259,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.259",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588496,1765061456270,"fUSD",-2243.77,0.00016712,2,"2025-12-06T22:50:56.270",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588497,1765061456280,"fUSD",-2255.38,0.00016712,2,"2025-12-06T22:50:56.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588498,1765061456290,"fUSD",-664.48,0.00016712,2,"2025-12-06T22:50:56.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588499,1765061456302,"fUSD",-1719.2,0.00016712,2,"2025-12-06T22:50:56.302",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588500,1765061456314,"fUSD",-2667.17,0.00016712,2,"2025-12-06T22:50:56.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588501,1765061456325,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588502,1765061456335,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588503,1765061456346,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588504,1765061456355,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.355",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588505,1765061456366,"fUSD",-660.39,0.00016712,2,"2025-12-06T22:50:56.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588506,1765061456376,"fUSD",-714.75,0.00016712,2,"2025-12-06T22:50:56.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588507,1765061456386,"fUSD",-2586.18,0.00016712,2,"2025-12-06T22:50:56.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588508,1765061456398,"fUSD",-504.82300463,0.00016712,2,"2025-12-06T22:50:56.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588509,1765061456408,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588510,1765061456417,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.417",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588511,1765061456428,"fUSD",-507.65,0.00016712,2,"2025-12-06T22:50:56.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588512,1765061456438,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588513,1765061456447,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588514,1765061456456,"fUSD",-838.74,0.00016712,2,"2025-12-06T22:50:56.456",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588515,1765061456465,"fUSD",-2331.91,0.00016712,2,"2025-12-06T22:50:56.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588516,1765061456474,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588517,1765061456486,"fUSD",-555.82,0.00016712,2,"2025-12-06T22:50:56.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588518,1765061456495,"fUSD",-686.88,0.00016712,2,"2025-12-06T22:50:56.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588519,1765061456505,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.505",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588520,1765061456515,"fUSD",-682.59,0.00016712,2,"2025-12-06T22:50:56.515",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588521,1765061456616,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588522,1765061456626,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588523,1765061456635,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.635",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588524,1765061456644,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588525,1765061456654,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.654",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588526,1765061456663,"fUSD",-811.21,0.00016712,2,"2025-12-06T22:50:56.663",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588527,1765061456673,"fUSD",-508.99882974,0.00016712,2,"2025-12-06T22:50:56.673",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588528,1765061456683,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588529,1765061456693,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.693",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588530,1765061456703,"fUSD",-1544.71,0.00016712,2,"2025-12-06T22:50:56.703",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588531,1765061456712,"fUSD",-3279.64,0.00016712,2,"2025-12-06T22:50:56.712",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588532,1765061456721,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588533,1765061456731,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588534,1765061456740,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588535,1765061456750,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588536,1765061456759,"fUSD",-965.2,0.00016712,2,"2025-12-06T22:50:56.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588537,1765061456769,"fUSD",-1896.3,0.00016712,2,"2025-12-06T22:50:56.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588538,1765061456777,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.777",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588539,1765061456787,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588540,1765061456796,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588541,1765061456807,"fUSD",-632.79,0.00016712,2,"2025-12-06T22:50:56.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588542,1765061456818,"fUSD",-674.36,0.00016712,2,"2025-12-06T22:50:56.818",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588543,1765061456829,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588544,1765061456840,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588545,1765061456849,"fUSD",-3296.61,0.00016712,2,"2025-12-06T22:50:56.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588546,1765061456860,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588547,1765061456870,"fUSD",-704.87,0.00016712,2,"2025-12-06T22:50:56.870",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588548,1765061456880,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588549,1765061456892,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588550,1765061456901,"fUSD",-2298.7,0.00016712,2,"2025-12-06T22:50:56.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588551,1765061456910,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588552,1765061456919,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588553,1765061456931,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588554,1765061456943,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.943",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588555,1765061456955,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588556,1765061456966,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588557,1765061456977,"fUSD",-2326.24,0.00016712,2,"2025-12-06T22:50:56.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588558,1765061456986,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:56.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588559,1765061456996,"fUSD",-1977.29,0.00016712,2,"2025-12-06T22:50:56.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588560,1765061457006,"fUSD",-828.26,0.00016712,2,"2025-12-06T22:50:57.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588561,1765061457016,"fUSD",-521.18,0.00016712,2,"2025-12-06T22:50:57.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588562,1765061457027,"fUSD",-497.85665995,0.00016712,2,"2025-12-06T22:50:57.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588563,1765061457036,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.036",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588564,1765061457045,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588565,1765061457057,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.057",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588566,1765061457067,"fUSD",-2183.97,0.00016712,2,"2025-12-06T22:50:57.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588567,1765061457077,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588568,1765061457086,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588569,1765061457095,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588570,1765061457104,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.104",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588571,1765061457115,"fUSD",-433.64249485,0.00016712,2,"2025-12-06T22:50:57.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588572,1765061457125,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588573,1765061457134,"fUSD",-2571.46,0.00016712,2,"2025-12-06T22:50:57.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588574,1765061457145,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.145",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588575,1765061457155,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588576,1765061457165,"fUSD",-2258.19,0.00016712,2,"2025-12-06T22:50:57.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588577,1765061457175,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588578,1765061457186,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.186",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588579,1765061457196,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588580,1765061457206,"fUSD",-1751.68,0.00016712,2,"2025-12-06T22:50:57.206",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588581,1765061457216,"fUSD",-2191.74,0.00016712,2,"2025-12-06T22:50:57.216",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588582,1765061457226,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.226",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588583,1765061457235,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.235",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588584,1765061457248,"fUSD",-636.3,0.00016712,2,"2025-12-06T22:50:57.248",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588585,1765061457257,"fUSD",-2071.18,0.00016712,2,"2025-12-06T22:50:57.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588586,1765061457266,"fUSD",-514.8,0.00016712,2,"2025-12-06T22:50:57.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588587,1765061457275,"fUSD",-2061.86,0.00016712,2,"2025-12-06T22:50:57.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588588,1765061457285,"fUSD",-204.65,0.00016712,2,"2025-12-06T22:50:57.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588589,1765061457294,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.294",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588590,1765061457303,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588591,1765061457312,"fUSD",-530.8,0.00016712,2,"2025-12-06T22:50:57.312",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588592,1765061457321,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588593,1765061457330,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588594,1765061457339,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:50:57.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588595,1765061457348,"fUSD",-1990.47,0.00016712,2,"2025-12-06T22:50:57.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588596,1765061457357,"fUSD",-527.02,0.00016712,2,"2025-12-06T22:50:57.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588597,1765061457366,"fUSD",-792.20546376,0.00016722,2,"2025-12-06T22:50:57.366",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588598,1765061457375,"fUSD",-155.75078494,0.0001673,2,"2025-12-06T22:50:57.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588599,1765061457384,"fUSD",-2819.32438274,0.00016731,2,"2025-12-06T22:50:57.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588600,1765061457394,"fUSD",-966.0,0.00016758,2,"2025-12-06T22:50:57.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588601,1765061457403,"fUSD",-155.75078491,0.00016764,2,"2025-12-06T22:50:57.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588602,1765061457416,"fUSD",-170.674,0.00016776,2,"2025-12-06T22:50:57.416",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588603,1765061457425,"fUSD",-3034.979,0.00016776,2,"2025-12-06T22:50:57.425",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588604,1765061457434,"fUSD",-600.0,0.00016786,2,"2025-12-06T22:50:57.434",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588605,1765061457444,"fUSD",-155.75078491,0.00016798,2,"2025-12-06T22:50:57.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588606,1765061457453,"fUSD",-1000.0,0.000168,2,"2025-12-06T22:50:57.453",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588607,1765061457462,"fUSD",-2819.32438274,0.00016815,2,"2025-12-06T22:50:57.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588608,1765061457471,"fUSD",-784.46,0.00016829,2,"2025-12-06T22:50:57.471",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588609,1765061457481,"fUSD",-107935.25310166,0.0001683,2,"2025-12-06T22:50:57.481",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588610,1765061457490,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.490",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588611,1765061457499,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.499",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588612,1765061457508,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588613,1765061457517,"fUSD",-314.254088,0.0001683,2,"2025-12-06T22:50:57.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588614,1765061457526,"fUSD",-314.254088,0.0001683,2,"2025-12-06T22:50:57.526",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588615,1765061457535,"fUSD",-314.254088,0.0001683,2,"2025-12-06T22:50:57.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588616,1765061457544,"fUSD",-186.616004,0.0001683,2,"2025-12-06T22:50:57.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588617,1765061457553,"fUSD",-240.572356,0.0001683,2,"2025-12-06T22:50:57.553",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588618,1765061457564,"fUSD",-314.254088,0.0001683,2,"2025-12-06T22:50:57.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588619,1765061457573,"fUSD",-240.572356,0.0001683,2,"2025-12-06T22:50:57.573",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588620,1765061457582,"fUSD",-240.572356,0.0001683,2,"2025-12-06T22:50:57.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588621,1765061457592,"fUSD",-240.572356,0.0001683,2,"2025-12-06T22:50:57.592",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588622,1765061457601,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588623,1765061457611,"fUSD",-156.956192,0.0001683,2,"2025-12-06T22:50:57.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588624,1765061457620,"fUSD",-157.502877,0.0001683,2,"2025-12-06T22:50:57.620",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588625,1765061457629,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.629",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588626,1765061457638,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588627,1765061457647,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.647",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588628,1765061457657,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.657",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588629,1765061457666,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.666",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588630,1765061457676,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.676",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588631,1765061457686,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588632,1765061457697,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588633,1765061457707,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588634,1765061457716,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.716",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588635,1765061457725,"fUSD",-428.899887,0.0001683,2,"2025-12-06T22:50:57.725",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588636,1765061457735,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.735",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588637,1765061457744,"fUSD",-428.899887,0.0001683,2,"2025-12-06T22:50:57.744",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588638,1765061457754,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.754",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588639,1765061457763,"fUSD",-428.899887,0.0001683,2,"2025-12-06T22:50:57.763",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588640,1765061457773,"fUSD",-320.325061,0.0001683,2,"2025-12-06T22:50:57.773",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588641,1765061457782,"fUSD",-428.899887,0.0001683,2,"2025-12-06T22:50:57.782",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588642,1765061457792,"fUSD",-320.325061,0.0001683,2,"2025-12-06T22:50:57.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588643,1765061457802,"fUSD",-320.325061,0.0001683,2,"2025-12-06T22:50:57.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588644,1765061457811,"fUSD",-172.725488,0.0001683,2,"2025-12-06T22:50:57.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588645,1765061457821,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588646,1765061457831,"fUSD",-320.325061,0.0001683,2,"2025-12-06T22:50:57.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588647,1765061457840,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.840",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588648,1765061457849,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.849",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588649,1765061457859,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.859",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588650,1765061457869,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.869",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588651,1765061457879,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.879",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588652,1765061457888,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.888",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588653,1765061457897,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.897",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588654,1765061457908,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588655,1765061457916,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.916",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588656,1765061457926,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588657,1765061457936,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588658,1765061457945,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.945",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588659,1765061457955,"fUSD",-254.046657,0.0001683,2,"2025-12-06T22:50:57.955",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588660,1765061457964,"fUSD",-254.046657,0.0001683,2,"2025-12-06T22:50:57.964",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588661,1765061457974,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:57.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588662,1765061457984,"fUSD",-254.046657,0.0001683,2,"2025-12-06T22:50:57.984",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588663,1765061457994,"fUSD",-254.046657,0.0001683,2,"2025-12-06T22:50:57.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588664,1765061458004,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588665,1765061458014,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588666,1765061458025,"fUSD",-151.680372,0.0001683,2,"2025-12-06T22:50:58.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588667,1765061458034,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588668,1765061458045,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588669,1765061458057,"fUSD",-846.737984,0.0001683,2,"2025-12-06T22:50:58.057",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588670,1765061458067,"fUSD",-846.737984,0.0001683,2,"2025-12-06T22:50:58.067",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588671,1765061458078,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.078",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588672,1765061458090,"fUSD",-846.737984,0.0001683,2,"2025-12-06T22:50:58.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588673,1765061458099,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588674,1765061458108,"fUSD",-309.813134,0.0001683,2,"2025-12-06T22:50:58.108",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588675,1765061458118,"fUSD",-846.737984,0.0001683,2,"2025-12-06T22:50:58.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588676,1765061458127,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.127",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588677,1765061458136,"fUSD",-309.813134,0.0001683,2,"2025-12-06T22:50:58.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588678,1765061458146,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588679,1765061458155,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588680,1765061458164,"fUSD",-309.813134,0.0001683,2,"2025-12-06T22:50:58.164",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588681,1765061458174,"fUSD",-309.813134,0.0001683,2,"2025-12-06T22:50:58.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588682,1765061458184,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588683,1765061458193,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588684,1765061458202,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588685,1765061458211,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588686,1765061458220,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588687,1765061458229,"fUSD",-288.086986,0.0001683,2,"2025-12-06T22:50:58.229",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588688,1765061458238,"fUSD",-361.10832,0.0001683,2,"2025-12-06T22:50:58.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588689,1765061458252,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588690,1765061458262,"fUSD",-361.10832,0.0001683,2,"2025-12-06T22:50:58.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588691,1765061458271,"fUSD",-361.10832,0.0001683,2,"2025-12-06T22:50:58.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588692,1765061458280,"fUSD",-361.10832,0.0001683,2,"2025-12-06T22:50:58.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588693,1765061458290,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588694,1765061458299,"fUSD",-160.288808,0.0001683,2,"2025-12-06T22:50:58.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588695,1765061458308,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588696,1765061458320,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.320",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588697,1765061458332,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.332",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588698,1765061458341,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.341",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588699,1765061458350,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:50:58.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588700,1765061458359,"fUSD",-260.162369,0.0001683,2,"2025-12-06T22:50:58.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588701,1765061458368,"fUSD",-155.75078491,0.00016832,2,"2025-12-06T22:50:58.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588702,1765061458377,"fUSD",-200.0,0.00016849,2,"2025-12-06T22:50:58.377",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588703,1765061458386,"fUSD",-150.0,0.00016849,2,"2025-12-06T22:50:58.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588704,1765061458395,"fUSD",-150.0,0.00016849,2,"2025-12-06T22:50:58.395",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588705,1765061458404,"fUSD",-500.0,0.00016849,2,"2025-12-06T22:50:58.404",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588706,1765061458413,"fUSD",-150.0,0.00016849,2,"2025-12-06T22:50:58.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588707,1765061458423,"fUSD",-150.0,0.00016849,2,"2025-12-06T22:50:58.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588708,1765061458431,"fUSD",-602.27919575,0.00016859,2,"2025-12-06T22:50:58.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588709,1765061458441,"fUSD",-200.0,0.00016864,2,"2025-12-06T22:50:58.441",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588710,1765061458450,"fUSD",-155.75078491,0.00016866,2,"2025-12-06T22:50:58.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588711,1765061458458,"fUSD",-792.20546376,0.00016868,2,"2025-12-06T22:50:58.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588712,1765061458470,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.470",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588713,1765061458480,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.480",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588714,1765061458491,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.491",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588715,1765061458502,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588716,1765061458511,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588717,1765061458522,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588718,1765061458533,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588719,1765061458545,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588720,1765061458555,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588721,1765061458565,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588722,1765061458575,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588723,1765061458585,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588724,1765061458594,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588725,1765061458604,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588726,1765061458615,"fUSD",-221.701919,0.00016899,2,"2025-12-06T22:50:58.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588727,1765061458624,"fUSD",-221.701919,0.00016899,2,"2025-12-06T22:50:58.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588728,1765061458634,"fUSD",-221.701919,0.00016899,2,"2025-12-06T22:50:58.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588729,1765061458644,"fUSD",-221.701919,0.00016899,2,"2025-12-06T22:50:58.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588730,1765061458655,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588731,1765061458664,"fUSD",-199.866157,0.00016899,2,"2025-12-06T22:50:58.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588732,1765061458674,"fUSD",-199.866157,0.00016899,2,"2025-12-06T22:50:58.674",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588733,1765061458684,"fUSD",-199.866157,0.00016899,2,"2025-12-06T22:50:58.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588734,1765061458696,"fUSD",-199.866157,0.00016899,2,"2025-12-06T22:50:58.696",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588735,1765061458706,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588736,1765061458717,"fUSD",-151.0,0.00016899,2,"2025-12-06T22:50:58.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588737,1765061458726,"fUSD",-1297.51,0.00016899,2,"2025-12-06T22:50:58.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588738,1765061458736,"fUSD",-500.0,0.00016899,2,"2025-12-06T22:50:58.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588739,1765061458745,"fUSD",-1136.61,0.00016899,2,"2025-12-06T22:50:58.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588740,1765061458755,"fUSD",-500.0,0.00016899,2,"2025-12-06T22:50:58.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588741,1765061458764,"fUSD",-538.94,0.00016899,2,"2025-12-06T22:50:58.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588742,1765061458774,"fUSD",-500.0,0.00016899,2,"2025-12-06T22:50:58.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588743,1765061458783,"fUSD",-500.0,0.00016899,2,"2025-12-06T22:50:58.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588744,1765061458793,"fUSD",-500.0,0.00016899,2,"2025-12-06T22:50:58.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588745,1765061458802,"fUSD",-6637.33,0.00016899,2,"2025-12-06T22:50:58.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588746,1765061458811,"fUSD",-2059.52,0.00016899,2,"2025-12-06T22:50:58.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588747,1765061458821,"fUSD",-2388.13,0.00016899,2,"2025-12-06T22:50:58.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588748,1765061458830,"fUSD",-1146.56,0.00016899,2,"2025-12-06T22:50:58.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588749,1765061458839,"fUSD",-696.11,0.00016899,2,"2025-12-06T22:50:58.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588750,1765061458848,"fUSD",-1260.89911106,0.00016899,2,"2025-12-06T22:50:58.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588751,1765061458857,"fUSD",-2368.66,0.00016899,2,"2025-12-06T22:50:58.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588752,1765061458866,"fUSD",-2819.32438274,0.000169,2,"2025-12-06T22:50:58.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588753,1765061458875,"fUSD",-1000.0,0.000169,2,"2025-12-06T22:50:58.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588754,1765061458884,"fUSD",-2830.51810522,0.000169,2,"2025-12-06T22:50:58.884",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588755,1765061458893,"fUSD",-213.28228275,0.000169,2,"2025-12-06T22:50:58.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588756,1765061458903,"fUSD",-155.75078491,0.000169,2,"2025-12-06T22:50:58.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588757,1765061458912,"fUSD",-150.22241235,0.000169,2,"2025-12-06T22:50:58.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588758,1765061458922,"fUSD",-3451.0,0.000169,2,"2025-12-06T22:50:58.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588759,1765061458932,"fUSD",-480.30253659,0.0001692,2,"2025-12-06T22:50:58.932",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588760,1765061458941,"fUSD",-1000.0,0.00016921,2,"2025-12-06T22:50:58.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588761,1765061458950,"fUSD",-1000.0,0.00016921,2,"2025-12-06T22:50:58.950",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588762,1765061458959,"fUSD",-500.0,0.00016921,2,"2025-12-06T22:50:58.959",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588763,1765061458968,"fUSD",-500.0,0.00016921,2,"2025-12-06T22:50:58.968",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588764,1765061458978,"fUSD",-500.0,0.00016921,2,"2025-12-06T22:50:58.978",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588765,1765061458988,"fUSD",-428.53646628,0.00016921,2,"2025-12-06T22:50:58.988",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588766,1765061458997,"fUSD",-157.13786927,0.00016935,2,"2025-12-06T22:50:58.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588767,1765061459006,"fUSD",-218.84178791,0.00016945,2,"2025-12-06T22:50:59.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588768,1765061459016,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588769,1765061459025,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.025",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588770,1765061459035,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588771,1765061459044,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588772,1765061459053,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.053",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588773,1765061459062,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588774,1765061459072,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588775,1765061459082,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588776,1765061459092,"fUSD",-218.05857181,0.00016973,2,"2025-12-06T22:50:59.092",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588777,1765061459104,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.104",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588778,1765061459113,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.113",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588779,1765061459123,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.123",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588780,1765061459132,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.132",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588781,1765061459144,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.144",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588782,1765061459153,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.153",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588783,1765061459163,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588784,1765061459173,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.173",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588785,1765061459183,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.183",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588786,1765061459193,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.193",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588787,1765061459203,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588788,1765061459213,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588789,1765061459223,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588790,1765061459232,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588791,1765061459245,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588792,1765061459255,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.255",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588793,1765061459266,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588794,1765061459276,"fUSD",-156.18843256,0.00016973,2,"2025-12-06T22:50:59.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588795,1765061459287,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588796,1765061459297,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.297",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588797,1765061459308,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588798,1765061459317,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.317",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588799,1765061459330,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.330",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588800,1765061459340,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588801,1765061459351,"fUSD",-306.35770823,0.00016973,2,"2025-12-06T22:50:59.351",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588802,1765061459360,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.360",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588803,1765061459369,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.369",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588804,1765061459381,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.381",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588805,1765061459392,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.392",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588806,1765061459402,"fUSD",-521.89064592,0.00016973,2,"2025-12-06T22:50:59.402",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588807,1765061459412,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588808,1765061459423,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588809,1765061459433,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588810,1765061459444,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.444",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588811,1765061459454,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588812,1765061459464,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.464",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588813,1765061459474,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588814,1765061459483,"fUSD",-500.0,0.00016973,2,"2025-12-06T22:50:59.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588815,1765061459493,"fUSD",-1323.0,0.00016985,2,"2025-12-06T22:50:59.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588816,1765061459502,"fUSD",-1605.0,0.00016985,2,"2025-12-06T22:50:59.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588817,1765061459512,"fUSD",-3446.0,0.00016985,2,"2025-12-06T22:50:59.512",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588818,1765061459522,"fUSD",-611.0,0.00016985,2,"2025-12-06T22:50:59.522",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588819,1765061459534,"fUSD",-1259.0,0.00016985,2,"2025-12-06T22:50:59.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588820,1765061459544,"fUSD",-614.0,0.00016985,2,"2025-12-06T22:50:59.544",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588821,1765061459555,"fUSD",-4707.0,0.00016985,2,"2025-12-06T22:50:59.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588822,1765061459565,"fUSD",-562.0,0.00016985,2,"2025-12-06T22:50:59.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588823,1765061459575,"fUSD",-6513.0,0.00016985,2,"2025-12-06T22:50:59.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588824,1765061459584,"fUSD",-784.46,0.00016985,2,"2025-12-06T22:50:59.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588825,1765061459594,"fUSD",-784.46,0.00016985,2,"2025-12-06T22:50:59.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588826,1765061459604,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:50:59.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588827,1765061459615,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588828,1765061459626,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:50:59.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588829,1765061459636,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.636",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588830,1765061459646,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.646",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588831,1765061459656,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.656",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588832,1765061459667,"fUSD",-250.0,0.00016986,2,"2025-12-06T22:50:59.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588833,1765061459678,"fUSD",-1840.85,0.00016986,2,"2025-12-06T22:50:59.678",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588834,1765061459688,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.688",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588835,1765061459697,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:50:59.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588836,1765061459707,"fUSD",-544.02,0.00016986,2,"2025-12-06T22:50:59.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588837,1765061459717,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588838,1765061459726,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.726",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588839,1765061459736,"fUSD",-1758.67,0.00016986,2,"2025-12-06T22:50:59.736",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588840,1765061459745,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588841,1765061459755,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588842,1765061459764,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588843,1765061459774,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588844,1765061459783,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588845,1765061459792,"fUSD",-1875.86,0.00016986,2,"2025-12-06T22:50:59.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588846,1765061459801,"fUSD",-526.28,0.00016986,2,"2025-12-06T22:50:59.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588847,1765061459810,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588848,1765061459819,"fUSD",-792.25,0.00016986,2,"2025-12-06T22:50:59.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588849,1765061459828,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.828",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588850,1765061459839,"fUSD",-587.44,0.00016986,2,"2025-12-06T22:50:59.839",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588851,1765061459848,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.848",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588852,1765061459857,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588853,1765061459866,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.866",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588854,1765061459875,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588855,1765061459884,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.884",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588856,1765061459893,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588857,1765061459902,"fUSD",-2068.54,0.00016986,2,"2025-12-06T22:50:59.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588858,1765061459911,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588859,1765061459920,"fUSD",-2058.02,0.00016986,2,"2025-12-06T22:50:59.920",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588860,1765061459930,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588861,1765061459940,"fUSD",-504.39199229,0.00016986,2,"2025-12-06T22:50:59.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588862,1765061459949,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588863,1765061459962,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.962",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588864,1765061459972,"fUSD",-169.46966999,0.00016986,2,"2025-12-06T22:50:59.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588865,1765061459982,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:50:59.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588866,1765061459992,"fUSD",-2588.95,0.00016986,2,"2025-12-06T22:50:59.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588867,1765061460003,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.003",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588868,1765061460012,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.012",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588869,1765061460022,"fUSD",-505.5054873,0.00016986,2,"2025-12-06T22:51:00.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588870,1765061460032,"fUSD",-2442.43,0.00016986,2,"2025-12-06T22:51:00.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588871,1765061460042,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.042",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588872,1765061460052,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.052",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588873,1765061460062,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588874,1765061460072,"fUSD",-2143.19,0.00016986,2,"2025-12-06T22:51:00.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588875,1765061460081,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.081",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588876,1765061460090,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.090",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588877,1765061460100,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588878,1765061460109,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588879,1765061460119,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.119",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588880,1765061460129,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.129",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588881,1765061460142,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588882,1765061460151,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588883,1765061460161,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588884,1765061460171,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.171",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588885,1765061460180,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.180",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588886,1765061460190,"fUSD",-2306.12,0.00016986,2,"2025-12-06T22:51:00.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588887,1765061460200,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.200",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588888,1765061460209,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.209",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588889,1765061460218,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588890,1765061460228,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588891,1765061460237,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.237",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588892,1765061460251,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588893,1765061460262,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588894,1765061460271,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588895,1765061460281,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.281",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588896,1765061460291,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.291",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588897,1765061460301,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.301",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588898,1765061460310,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588899,1765061460321,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588900,1765061460331,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.331",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588901,1765061460340,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.340",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588902,1765061460350,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.350",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588903,1765061460359,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.359",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588904,1765061460370,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.370",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588905,1765061460379,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.379",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588906,1765061460389,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588907,1765061460399,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.399",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588908,1765061460408,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588909,1765061460418,"fUSD",-1676.21,0.00016986,2,"2025-12-06T22:51:00.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588910,1765061460428,"fUSD",-2224.65,0.00016986,2,"2025-12-06T22:51:00.428",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588911,1765061460438,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.438",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588912,1765061460447,"fUSD",-781.2,0.00016986,2,"2025-12-06T22:51:00.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588913,1765061460457,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588914,1765061460467,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588915,1765061460477,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.477",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588916,1765061460486,"fUSD",-992.68,0.00016986,2,"2025-12-06T22:51:00.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588917,1765061460496,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588918,1765061460506,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588919,1765061460516,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588920,1765061460525,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.525",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588921,1765061460535,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.535",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588922,1765061460545,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588923,1765061460555,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588924,1765061460565,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.565",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588925,1765061460575,"fUSD",-962.2,0.00016986,2,"2025-12-06T22:51:00.575",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588926,1765061460585,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588927,1765061460595,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588928,1765061460606,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.606",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588929,1765061460616,"fUSD",-295.945209,0.00016986,2,"2025-12-06T22:51:00.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588930,1765061460628,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.628",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588931,1765061460638,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588932,1765061460648,"fUSD",-2009.3,0.00016986,2,"2025-12-06T22:51:00.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588933,1765061460658,"fUSD",-536.97,0.00016986,2,"2025-12-06T22:51:00.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588934,1765061460667,"fUSD",-152.764011,0.00016986,2,"2025-12-06T22:51:00.667",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588935,1765061460677,"fUSD",-1173.33,0.00016986,2,"2025-12-06T22:51:00.677",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588936,1765061460687,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588937,1765061460697,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.697",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588938,1765061460707,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.707",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588939,1765061460717,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.717",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588940,1765061460728,"fUSD",-1960.1,0.00016986,2,"2025-12-06T22:51:00.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588941,1765061460737,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588942,1765061460747,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588943,1765061460759,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.759",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588944,1765061460770,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.770",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588945,1765061460780,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.780",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588946,1765061460789,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.789",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588947,1765061460800,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.800",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588948,1765061460810,"fUSD",-886.94,0.00016986,2,"2025-12-06T22:51:00.810",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588949,1765061460819,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588950,1765061460830,"fUSD",-2032.05,0.00016986,2,"2025-12-06T22:51:00.830",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588951,1765061460841,"fUSD",-2151.78,0.00016986,2,"2025-12-06T22:51:00.841",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588952,1765061460851,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.851",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588953,1765061460860,"fUSD",-215.18231,0.00016986,2,"2025-12-06T22:51:00.860",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588954,1765061460872,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588955,1765061460882,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588956,1765061460892,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.892",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588957,1765061460901,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588958,1765061460911,"fUSD",-175.060837,0.00016986,2,"2025-12-06T22:51:00.911",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588959,1765061460921,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588960,1765061460931,"fUSD",-1404.24,0.00016986,2,"2025-12-06T22:51:00.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588961,1765061460941,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.941",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588962,1765061460952,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.952",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588963,1765061460963,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:00.963",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588964,1765061460972,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.972",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588965,1765061460982,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.982",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588966,1765061460992,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:00.992",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588967,1765061461002,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.002",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588968,1765061461011,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.011",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588969,1765061461021,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588970,1765061461033,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.033",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588971,1765061461045,"fUSD",-1853.99,0.00016986,2,"2025-12-06T22:51:01.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588972,1765061461055,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588973,1765061461065,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588974,1765061461076,"fUSD",-1580.73,0.00016986,2,"2025-12-06T22:51:01.076",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588975,1765061461087,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.087",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588976,1765061461102,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588977,1765061461114,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588978,1765061461125,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588979,1765061461136,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.136",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588980,1765061461146,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588981,1765061461157,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588982,1765061461168,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588983,1765061461179,"fUSD",-609.68,0.00016986,2,"2025-12-06T22:51:01.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588984,1765061461191,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.191",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588985,1765061461201,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.201",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588986,1765061461211,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588987,1765061461221,"fUSD",-228.99413,0.00016986,2,"2025-12-06T22:51:01.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588988,1765061461232,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.232",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588989,1765061461243,"fUSD",-228.99413,0.00016986,2,"2025-12-06T22:51:01.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588990,1765061461254,"fUSD",-228.99413,0.00016986,2,"2025-12-06T22:51:01.254",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588991,1765061461265,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588992,1765061461287,"fUSD",-228.99413,0.00016986,2,"2025-12-06T22:51:01.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588993,1765061461311,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.311",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588994,1765061461335,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588995,1765061461356,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588996,1765061461378,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588997,1765061461398,"fUSD",-210.74053073,0.00016986,2,"2025-12-06T22:51:01.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588998,1765061461422,"fUSD",-189.67669,0.00016986,2,"2025-12-06T22:51:01.422",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396588999,1765061461443,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.443",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589000,1765061461466,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.466",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589001,1765061461487,"fUSD",-3163.67,0.00016986,2,"2025-12-06T22:51:01.487",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589002,1765061461510,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.510",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589003,1765061461533,"fUSD",-2037.51,0.00016986,2,"2025-12-06T22:51:01.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589004,1765061461555,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589005,1765061461581,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.581",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589006,1765061461605,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589007,1765061461615,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589008,1765061461624,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589009,1765061461634,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589010,1765061461644,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.644",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589011,1765061461655,"fUSD",-893.45,0.00016986,2,"2025-12-06T22:51:01.655",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589012,1765061461665,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.665",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589013,1765061461675,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589014,1765061461685,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.685",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589015,1765061461695,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.695",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589016,1765061461705,"fUSD",-237.642464,0.00016986,2,"2025-12-06T22:51:01.705",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589017,1765061461715,"fUSD",-568.48812078,0.00016986,2,"2025-12-06T22:51:01.715",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589018,1765061461724,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.724",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589019,1765061461734,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.734",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589020,1765061461745,"fUSD",-847.41,0.00016986,2,"2025-12-06T22:51:01.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589021,1765061461755,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.755",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589022,1765061461764,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.764",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589023,1765061461774,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589024,1765061461783,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589025,1765061461793,"fUSD",-274.873322,0.00016986,2,"2025-12-06T22:51:01.793",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589026,1765061461803,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.803",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589027,1765061461814,"fUSD",-274.873322,0.00016986,2,"2025-12-06T22:51:01.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589028,1765061461823,"fUSD",-274.873322,0.00016986,2,"2025-12-06T22:51:01.823",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589029,1765061461833,"fUSD",-274.873322,0.00016986,2,"2025-12-06T22:51:01.833",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589030,1765061461843,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589031,1765061461852,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.852",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589032,1765061461862,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:01.862",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589033,1765061461871,"fUSD",-727.2,0.00016986,2,"2025-12-06T22:51:01.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589034,1765061461880,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589035,1765061461890,"fUSD",-2000.11,0.00016986,2,"2025-12-06T22:51:01.890",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589036,1765061461899,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589037,1765061461908,"fUSD",-448.43821344,0.00016986,2,"2025-12-06T22:51:01.908",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589038,1765061461918,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.918",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589039,1765061461928,"fUSD",-540.13,0.00016986,2,"2025-12-06T22:51:01.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589040,1765061461937,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.937",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589041,1765061461947,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.947",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589042,1765061461956,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.956",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589043,1765061461966,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.966",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589044,1765061461975,"fUSD",-2561.34,0.00016986,2,"2025-12-06T22:51:01.975",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589045,1765061461985,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589046,1765061461994,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:01.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589047,1765061462005,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589048,1765061462014,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589049,1765061462028,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.028",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589050,1765061462038,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.038",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589051,1765061462049,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589052,1765061462060,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.060",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589053,1765061462069,"fUSD",-1846.03,0.00016986,2,"2025-12-06T22:51:02.069",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589054,1765061462079,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.079",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589055,1765061462089,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.089",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589056,1765061462099,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.099",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589057,1765061462109,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589058,1765061462120,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.120",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589059,1765061462130,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.130",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589060,1765061462142,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.142",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589061,1765061462155,"fUSD",-2481.16,0.00016986,2,"2025-12-06T22:51:02.155",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589062,1765061462165,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.165",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589063,1765061462175,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.175",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589064,1765061462186,"fUSD",-2310.96,0.00016986,2,"2025-12-06T22:51:02.186",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589065,1765061462197,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.197",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589066,1765061462207,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:51:02.207",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589067,1765061462218,"fUSD",-508.43,0.00016986,2,"2025-12-06T22:51:02.218",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589068,1765061462228,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.228",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589069,1765061462238,"fUSD",-150.0,0.00016986,2,"2025-12-06T22:51:02.238",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589070,1765061462252,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589071,1765061462262,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589072,1765061462272,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.272",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589073,1765061462283,"fUSD",-4383.32,0.00016986,2,"2025-12-06T22:51:02.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589074,1765061462293,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.293",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589075,1765061462303,"fUSD",-2029.83,0.00016986,2,"2025-12-06T22:51:02.303",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589076,1765061462536,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.536",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589077,1765061462584,"fUSD",-157.138741,0.00016986,2,"2025-12-06T22:51:02.584",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589078,1765061462594,"fUSD",-887.203941,0.00016986,2,"2025-12-06T22:51:02.594",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589079,1765061462604,"fUSD",-300.0,0.00016986,2,"2025-12-06T22:51:02.604",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589080,1765061462613,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.613",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589081,1765061462623,"fUSD",-887.203941,0.00016986,2,"2025-12-06T22:51:02.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589082,1765061462633,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.633",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589083,1765061462643,"fUSD",-2083.85,0.00016986,2,"2025-12-06T22:51:02.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589084,1765061462652,"fUSD",-887.203941,0.00016986,2,"2025-12-06T22:51:02.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589085,1765061462661,"fUSD",-887.203941,0.00016986,2,"2025-12-06T22:51:02.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589086,1765061462672,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.672",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589087,1765061462683,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.683",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589088,1765061462692,"fUSD",-698.72,0.00016986,2,"2025-12-06T22:51:02.692",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589089,1765061462702,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.702",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589090,1765061462711,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.711",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589091,1765061462721,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589092,1765061462731,"fUSD",-579.54,0.00016986,2,"2025-12-06T22:51:02.731",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589093,1765061462740,"fUSD",-1991.06,0.00016986,2,"2025-12-06T22:51:02.740",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589094,1765061462750,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.750",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589095,1765061462760,"fUSD",-2019.63,0.00016986,2,"2025-12-06T22:51:02.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589096,1765061462769,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.769",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589097,1765061462779,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589098,1765061462788,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.788",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589099,1765061462797,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589100,1765061462807,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589101,1765061462817,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.817",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589102,1765061462827,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.827",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589103,1765061462836,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589104,1765061462845,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589105,1765061462855,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.855",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589106,1765061462864,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.864",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589107,1765061462873,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.873",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589108,1765061462882,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589109,1765061462893,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589110,1765061462902,"fUSD",-537.26,0.00016986,2,"2025-12-06T22:51:02.902",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589111,1765061462912,"fUSD",-165.544672,0.00016986,2,"2025-12-06T22:51:02.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589112,1765061462921,"fUSD",-531.49,0.00016986,2,"2025-12-06T22:51:02.921",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589113,1765061462930,"fUSD",-165.544672,0.00016986,2,"2025-12-06T22:51:02.930",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589114,1765061462939,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:02.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589115,1765061462948,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589116,1765061462958,"fUSD",-165.544672,0.00016986,2,"2025-12-06T22:51:02.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589117,1765061462967,"fUSD",-165.544672,0.00016986,2,"2025-12-06T22:51:02.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589118,1765061462977,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.977",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589119,1765061462987,"fUSD",-601.2,0.00016986,2,"2025-12-06T22:51:02.987",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589120,1765061462996,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:02.996",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589121,1765061463006,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.006",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589122,1765061463016,"fUSD",-597.44,0.00016986,2,"2025-12-06T22:51:03.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589123,1765061463026,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.026",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589124,1765061463035,"fUSD",-151.0,0.00016986,2,"2025-12-06T22:51:03.035",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589125,1765061463044,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.044",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589126,1765061463054,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589127,1765061463064,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.064",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589128,1765061463074,"fUSD",-301.62858836,0.00016986,2,"2025-12-06T22:51:03.074",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589129,1765061463083,"fUSD",-423.44631691,0.00016986,2,"2025-12-06T22:51:03.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589130,1765061463093,"fUSD",-2112.77,0.00016986,2,"2025-12-06T22:51:03.093",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589131,1765061463102,"fUSD",-2456.35,0.00016986,2,"2025-12-06T22:51:03.102",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589132,1765061463112,"fUSD",-433.72816728,0.00016986,2,"2025-12-06T22:51:03.112",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589133,1765061463121,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589134,1765061463131,"fUSD",-152.313717,0.00016986,2,"2025-12-06T22:51:03.131",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589135,1765061463140,"fUSD",-1989.18,0.00016986,2,"2025-12-06T22:51:03.140",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589136,1765061463149,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.149",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589137,1765061463158,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.158",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589138,1765061463168,"fUSD",-515.33,0.00016986,2,"2025-12-06T22:51:03.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589139,1765061463177,"fUSD",-962.72,0.00016986,2,"2025-12-06T22:51:03.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589140,1765061463187,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.187",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589141,1765061463196,"fUSD",-152.047184,0.00016986,2,"2025-12-06T22:51:03.196",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589142,1765061463205,"fUSD",-603.52030482,0.00016986,2,"2025-12-06T22:51:03.205",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589143,1765061463215,"fUSD",-609.78,0.00016986,2,"2025-12-06T22:51:03.215",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589144,1765061463224,"fUSD",-226.36671537,0.00016986,2,"2025-12-06T22:51:03.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589145,1765061463234,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.234",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589146,1765061463247,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.247",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589147,1765061463256,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589148,1765061463266,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589149,1765061463276,"fUSD",-930.7,0.00016986,2,"2025-12-06T22:51:03.276",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589150,1765061463287,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589151,1765061463296,"fUSD",-607.1,0.00016986,2,"2025-12-06T22:51:03.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589152,1765061463306,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589153,1765061463315,"fUSD",-1980.27,0.00016986,2,"2025-12-06T22:51:03.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589154,1765061463327,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589155,1765061463336,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589156,1765061463346,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.346",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589157,1765061463356,"fUSD",-2096.29,0.00016986,2,"2025-12-06T22:51:03.356",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589158,1765061463365,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.365",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589159,1765061463375,"fUSD",-668.81,0.00016986,2,"2025-12-06T22:51:03.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589160,1765061463384,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.384",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589161,1765061463393,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.393",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589162,1765061463403,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589163,1765061463412,"fUSD",-581.06391536,0.00016986,2,"2025-12-06T22:51:03.412",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589164,1765061463422,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.422",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589165,1765061463431,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.431",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589166,1765061463449,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.449",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589167,1765061463458,"fUSD",-154.9,0.00016986,2,"2025-12-06T22:51:03.458",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589168,1765061463467,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589169,1765061463476,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589170,1765061463486,"fUSD",-1890.63,0.00016986,2,"2025-12-06T22:51:03.486",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589171,1765061463495,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589172,1765061463504,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.504",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589173,1765061463514,"fUSD",-2190.36,0.00016986,2,"2025-12-06T22:51:03.514",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589174,1765061463524,"fUSD",-197.67671682,0.00016986,2,"2025-12-06T22:51:03.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589175,1765061463533,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.533",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589176,1765061463543,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589177,1765061463552,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.552",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589178,1765061463562,"fUSD",-1094.13,0.00016986,2,"2025-12-06T22:51:03.562",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589179,1765061463572,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.572",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589180,1765061463582,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589181,1765061463591,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.591",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589182,1765061463601,"fUSD",-628.14803593,0.00016986,2,"2025-12-06T22:51:03.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589183,1765061463611,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.611",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589184,1765061463623,"fUSD",-2437.47,0.00016986,2,"2025-12-06T22:51:03.623",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589185,1765061463632,"fUSD",-2001.95,0.00016986,2,"2025-12-06T22:51:03.632",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589186,1765061463642,"fUSD",-1469.22,0.00016986,2,"2025-12-06T22:51:03.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589187,1765061463652,"fUSD",-1729.84,0.00016986,2,"2025-12-06T22:51:03.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589188,1765061463661,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589189,1765061463671,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589190,1765061463680,"fUSD",-2289.19,0.00016986,2,"2025-12-06T22:51:03.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589191,1765061463690,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589192,1765061463699,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589193,1765061463709,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589194,1765061463718,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589195,1765061463728,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589196,1765061463737,"fUSD",-1802.0,0.00016986,2,"2025-12-06T22:51:03.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589197,1765061463747,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589198,1765061463756,"fUSD",-1122.27,0.00016986,2,"2025-12-06T22:51:03.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589199,1765061463766,"fUSD",-1858.56,0.00016986,2,"2025-12-06T22:51:03.766",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589200,1765061463778,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.778",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589201,1765061463787,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.787",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589202,1765061463797,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.797",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589203,1765061463806,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.806",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589204,1765061463815,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.815",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589205,1765061463825,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589206,1765061463835,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.835",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589207,1765061463845,"fUSD",-1805.03,0.00016986,2,"2025-12-06T22:51:03.845",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589208,1765061463854,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.854",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589209,1765061463863,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.863",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589210,1765061463872,"fUSD",-180.28045012,0.00016986,2,"2025-12-06T22:51:03.872",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589211,1765061463882,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.882",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589212,1765061463891,"fUSD",-449.00327897,0.00016986,2,"2025-12-06T22:51:03.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589213,1765061463901,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.901",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589214,1765061463910,"fUSD",-2212.94,0.00016986,2,"2025-12-06T22:51:03.910",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589215,1765061463919,"fUSD",-360.27629708,0.00016986,2,"2025-12-06T22:51:03.919",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589216,1765061463928,"fUSD",-1933.8,0.00016986,2,"2025-12-06T22:51:03.928",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589217,1765061463938,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.938",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589218,1765061463948,"fUSD",-2135.06,0.00016986,2,"2025-12-06T22:51:03.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589219,1765061463958,"fUSD",-2296.69,0.00016986,2,"2025-12-06T22:51:03.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589220,1765061463967,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589221,1765061463976,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:03.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589222,1765061463986,"fUSD",-1322.95,0.00016986,2,"2025-12-06T22:51:03.986",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589223,1765061463995,"fUSD",-581.10281699,0.00016986,2,"2025-12-06T22:51:03.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589224,1765061464004,"fUSD",-191.16126673,0.00016986,2,"2025-12-06T22:51:04.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589225,1765061464013,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.013",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589226,1765061464022,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.022",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589227,1765061464031,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.031",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589228,1765061464040,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.040",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589229,1765061464049,"fUSD",-4343.47,0.00016986,2,"2025-12-06T22:51:04.049",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589230,1765061464058,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.058",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589231,1765061464068,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589232,1765061464077,"fUSD",-1555.65,0.00016986,2,"2025-12-06T22:51:04.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589233,1765061464086,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.086",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589234,1765061464096,"fUSD",-749.11,0.00016986,2,"2025-12-06T22:51:04.096",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589235,1765061464105,"fUSD",-508.91,0.00016986,2,"2025-12-06T22:51:04.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589236,1765061464115,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.115",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589237,1765061464124,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.124",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589238,1765061464133,"fUSD",-2453.21,0.00016986,2,"2025-12-06T22:51:04.133",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589239,1765061464143,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.143",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589240,1765061464152,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.152",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589241,1765061464161,"fUSD",-654.89,0.00016986,2,"2025-12-06T22:51:04.161",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589242,1765061464182,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.182",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589243,1765061464202,"fUSD",-837.39,0.00016986,2,"2025-12-06T22:51:04.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589244,1765061464223,"fUSD",-1895.39,0.00016986,2,"2025-12-06T22:51:04.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589245,1765061464243,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.243",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589246,1765061464264,"fUSD",-3717.94,0.00016986,2,"2025-12-06T22:51:04.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589247,1765061464283,"fUSD",-2340.0,0.00016986,2,"2025-12-06T22:51:04.283",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589248,1765061464305,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589249,1765061464326,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.326",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589250,1765061464347,"fUSD",-1942.14,0.00016986,2,"2025-12-06T22:51:04.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589251,1765061464368,"fUSD",-7372.52,0.00016986,2,"2025-12-06T22:51:04.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589252,1765061464390,"fUSD",-2136.93,0.00016986,2,"2025-12-06T22:51:04.390",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589253,1765061464411,"fUSD",-506.81,0.00016986,2,"2025-12-06T22:51:04.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589254,1765061464432,"fUSD",-2001.05,0.00016986,2,"2025-12-06T22:51:04.432",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589255,1765061464454,"fUSD",-2310.09,0.00016986,2,"2025-12-06T22:51:04.454",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589256,1765061464475,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589257,1765061464496,"fUSD",-1426.78,0.00016986,2,"2025-12-06T22:51:04.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589258,1765061464520,"fUSD",-2442.89,0.00016986,2,"2025-12-06T22:51:04.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589259,1765061464543,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589260,1765061464564,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.564",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589261,1765061464585,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589262,1765061464595,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589263,1765061464605,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.605",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589264,1765061464615,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.615",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589265,1765061464624,"fUSD",-548.23,0.00016986,2,"2025-12-06T22:51:04.624",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589266,1765061464633,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.633",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589267,1765061464643,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.643",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589268,1765061464652,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.652",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589269,1765061464661,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.661",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589270,1765061464671,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.671",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589271,1765061464680,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589272,1765061464689,"fUSD",-2193.75,0.00016986,2,"2025-12-06T22:51:04.689",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589273,1765061464699,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.699",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589274,1765061464709,"fUSD",-911.77,0.00016986,2,"2025-12-06T22:51:04.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589275,1765061464719,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.719",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589276,1765061464728,"fUSD",-2607.21,0.00016986,2,"2025-12-06T22:51:04.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589277,1765061464737,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.737",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589278,1765061464747,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589279,1765061464756,"fUSD",-503.46,0.00016986,2,"2025-12-06T22:51:04.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589280,1765061464765,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.765",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589281,1765061464774,"fUSD",-310.55394461,0.00016986,2,"2025-12-06T22:51:04.774",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589282,1765061464783,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.783",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589283,1765061464792,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.792",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589284,1765061464801,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.801",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589285,1765061464811,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.811",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589286,1765061464820,"fUSD",-1162.0,0.00016986,2,"2025-12-06T22:51:04.820",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589287,1765061464829,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.829",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589288,1765061464838,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.838",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589289,1765061464847,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.847",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589290,1765061464858,"fUSD",-1318.71,0.00016986,2,"2025-12-06T22:51:04.858",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589291,1765061464867,"fUSD",-1000.0,0.00016986,2,"2025-12-06T22:51:04.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589292,1765061464875,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.875",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589293,1765061464884,"fUSD",-1085.53,0.00016986,2,"2025-12-06T22:51:04.884",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589294,1765061464893,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.893",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589295,1765061464903,"fUSD",-527.21,0.00016986,2,"2025-12-06T22:51:04.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589296,1765061464912,"fUSD",-607.81498451,0.00016986,2,"2025-12-06T22:51:04.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589297,1765061464922,"fUSD",-491.95245396,0.00016986,2,"2025-12-06T22:51:04.922",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589298,1765061464931,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.931",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589299,1765061464940,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589300,1765061464949,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.949",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589301,1765061464958,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.958",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589302,1765061464967,"fUSD",-531.51,0.00016986,2,"2025-12-06T22:51:04.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589303,1765061464976,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.976",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589304,1765061464985,"fUSD",-2011.72,0.00016986,2,"2025-12-06T22:51:04.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589305,1765061464995,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:04.995",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589306,1765061465004,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.004",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589307,1765061465014,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.014",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589308,1765061465023,"fUSD",-699.23,0.00016986,2,"2025-12-06T22:51:05.023",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589309,1765061465034,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.034",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589310,1765061465045,"fUSD",-3261.38,0.00016986,2,"2025-12-06T22:51:05.045",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589311,1765061465054,"fUSD",-1790.3,0.00016986,2,"2025-12-06T22:51:05.054",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589312,1765061465065,"fUSD",-630.14,0.00016986,2,"2025-12-06T22:51:05.065",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589313,1765061465075,"fUSD",-599.23,0.00016986,2,"2025-12-06T22:51:05.075",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589314,1765061465085,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589315,1765061465095,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.095",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589316,1765061465104,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.104",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589317,1765061465114,"fUSD",-2250.99,0.00016986,2,"2025-12-06T22:51:05.114",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589318,1765061465125,"fUSD",-517.75,0.00016986,2,"2025-12-06T22:51:05.125",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589319,1765061465135,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589320,1765061465146,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589321,1765061465157,"fUSD",-548.7,0.00016986,2,"2025-12-06T22:51:05.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589322,1765061465167,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589323,1765061465176,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.176",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589324,1765061465185,"fUSD",-2385.42,0.00016986,2,"2025-12-06T22:51:05.185",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589325,1765061465195,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.195",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589326,1765061465205,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.205",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589327,1765061465214,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.214",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589328,1765061465223,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589329,1765061465235,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.235",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589330,1765061465245,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.245",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589331,1765061465256,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589332,1765061465266,"fUSD",-542.05,0.00016986,2,"2025-12-06T22:51:05.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589333,1765061465275,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589334,1765061465285,"fUSD",-2497.96,0.00016986,2,"2025-12-06T22:51:05.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589335,1765061465295,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589336,1765061465309,"fUSD",-532.45,0.00016986,2,"2025-12-06T22:51:05.309",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589337,1765061465324,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.324",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589338,1765061465337,"fUSD",-2516.86,0.00016986,2,"2025-12-06T22:51:05.337",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589339,1765061465349,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589340,1765061465362,"fUSD",-1666.74,0.00016986,2,"2025-12-06T22:51:05.362",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589341,1765061465375,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.375",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589342,1765061465388,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589343,1765061465403,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589344,1765061465415,"fUSD",-2100.97,0.00016986,2,"2025-12-06T22:51:05.415",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589345,1765061465427,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589346,1765061465437,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589347,1765061465450,"fUSD",-2274.95,0.00016986,2,"2025-12-06T22:51:05.450",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589348,1765061465462,"fUSD",-774.75,0.00016986,2,"2025-12-06T22:51:05.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589349,1765061465476,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.476",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589350,1765061465488,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.488",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589351,1765061465502,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589352,1765061465516,"fUSD",-609.89,0.00016986,2,"2025-12-06T22:51:05.516",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589353,1765061465529,"fUSD",-2038.16,0.00016986,2,"2025-12-06T22:51:05.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589354,1765061465542,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.542",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589355,1765061465556,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.556",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589356,1765061465569,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.569",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589357,1765061465582,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.582",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589358,1765061465595,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.595",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589359,1765061465608,"fUSD",-2149.73,0.00016986,2,"2025-12-06T22:51:05.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589360,1765061465621,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589361,1765061465634,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.634",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589362,1765061465646,"fUSD",-8641.26,0.00016986,2,"2025-12-06T22:51:05.646",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589363,1765061465658,"fUSD",-517.14,0.00016986,2,"2025-12-06T22:51:05.658",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589364,1765061465670,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589365,1765061465684,"fUSD",-2428.29,0.00016986,2,"2025-12-06T22:51:05.684",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589366,1765061465698,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589367,1765061465709,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.709",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589368,1765061465720,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.720",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589369,1765061465733,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589370,1765061465747,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.747",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589371,1765061465760,"fUSD",-8364.22,0.00016986,2,"2025-12-06T22:51:05.760",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589372,1765061465772,"fUSD",-1004.04,0.00016986,2,"2025-12-06T22:51:05.772",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589373,1765061465784,"fUSD",-691.11,0.00016986,2,"2025-12-06T22:51:05.784",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589374,1765061465796,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.796",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589375,1765061465807,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.807",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589376,1765061465819,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.819",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589377,1765061465831,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.831",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589378,1765061465844,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.844",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589379,1765061465857,"fUSD",-609.14,0.00016986,2,"2025-12-06T22:51:05.857",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589380,1765061465868,"fUSD",-2175.84,0.00016986,2,"2025-12-06T22:51:05.868",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589381,1765061465880,"fUSD",-647.3,0.00016986,2,"2025-12-06T22:51:05.880",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589382,1765061465891,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.891",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589383,1765061465903,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.903",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589384,1765061465915,"fUSD",-2450.64,0.00016986,2,"2025-12-06T22:51:05.915",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589385,1765061465927,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.927",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589386,1765061465939,"fUSD",-2375.42,0.00016986,2,"2025-12-06T22:51:05.939",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589387,1765061465951,"fUSD",-487.72520769,0.00016986,2,"2025-12-06T22:51:05.951",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589388,1765061465963,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:05.963",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589389,1765061465974,"fUSD",-1266.94,0.00016986,2,"2025-12-06T22:51:05.974",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589390,1765061465985,"fUSD",-505.72,0.00016986,2,"2025-12-06T22:51:05.985",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589391,1765061465997,"fUSD",-1854.1,0.00016986,2,"2025-12-06T22:51:05.997",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589392,1765061466008,"fUSD",-574.78,0.00016986,2,"2025-12-06T22:51:06.008",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589393,1765061466021,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.021",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589394,1765061466032,"fUSD",-2508.19,0.00016986,2,"2025-12-06T22:51:06.032",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589395,1765061466043,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589396,1765061466055,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.055",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589397,1765061466066,"fUSD",-588.73,0.00016986,2,"2025-12-06T22:51:06.066",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589398,1765061466077,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.077",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589399,1765061466088,"fUSD",-750.75,0.00016986,2,"2025-12-06T22:51:06.088",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589400,1765061466100,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589401,1765061466111,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.111",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589402,1765061466123,"fUSD",-1388.33,0.00016986,2,"2025-12-06T22:51:06.123",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589403,1765061466135,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.135",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589404,1765061466146,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589405,1765061466157,"fUSD",-2350.42,0.00016986,2,"2025-12-06T22:51:06.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589406,1765061466168,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589407,1765061466179,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.179",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589408,1765061466190,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.190",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589409,1765061466202,"fUSD",-2243.77,0.00016986,2,"2025-12-06T22:51:06.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589410,1765061466213,"fUSD",-2255.38,0.00016986,2,"2025-12-06T22:51:06.213",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589411,1765061466224,"fUSD",-664.48,0.00016986,2,"2025-12-06T22:51:06.224",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589412,1765061466236,"fUSD",-1719.2,0.00016986,2,"2025-12-06T22:51:06.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589413,1765061466251,"fUSD",-2667.17,0.00016986,2,"2025-12-06T22:51:06.251",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589414,1765061466264,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.264",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589415,1765061466278,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.278",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589416,1765061466290,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589417,1765061466305,"fUSD",-660.39,0.00016986,2,"2025-12-06T22:51:06.305",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589418,1765061466323,"fUSD",-714.75,0.00016986,2,"2025-12-06T22:51:06.323",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589419,1765061466335,"fUSD",-2586.18,0.00016986,2,"2025-12-06T22:51:06.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589420,1765061466348,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589421,1765061466363,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.363",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589422,1765061466374,"fUSD",-507.65,0.00016986,2,"2025-12-06T22:51:06.374",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589423,1765061466389,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.389",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589424,1765061466401,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.401",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589425,1765061466414,"fUSD",-2331.91,0.00016986,2,"2025-12-06T22:51:06.414",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589426,1765061466427,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589427,1765061466439,"fUSD",-555.82,0.00016986,2,"2025-12-06T22:51:06.439",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589428,1765061466451,"fUSD",-686.88,0.00016986,2,"2025-12-06T22:51:06.451",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589429,1765061466462,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.462",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589430,1765061466474,"fUSD",-838.74,0.00016986,2,"2025-12-06T22:51:06.474",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589431,1765061466485,"fUSD",-682.59,0.00016986,2,"2025-12-06T22:51:06.485",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589432,1765061466496,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.496",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589433,1765061466508,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.508",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589434,1765061466520,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.520",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589435,1765061466531,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.531",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589436,1765061466543,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.543",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589437,1765061466554,"fUSD",-811.21,0.00016986,2,"2025-12-06T22:51:06.554",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589438,1765061466566,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589439,1765061466577,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.577",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589440,1765061466589,"fUSD",-1544.71,0.00016986,2,"2025-12-06T22:51:06.589",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589441,1765061466601,"fUSD",-3279.64,0.00016986,2,"2025-12-06T22:51:06.601",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589442,1765061466621,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.621",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589443,1765061466641,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589444,1765061466664,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589445,1765061466687,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.687",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589446,1765061466706,"fUSD",-965.2,0.00016986,2,"2025-12-06T22:51:06.706",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589447,1765061466728,"fUSD",-1896.3,0.00016986,2,"2025-12-06T22:51:06.728",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589448,1765061466752,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.752",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589449,1765061466775,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.775",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589450,1765061466798,"fUSD",-632.79,0.00016986,2,"2025-12-06T22:51:06.798",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589451,1765061466821,"fUSD",-674.36,0.00016986,2,"2025-12-06T22:51:06.821",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589452,1765061466843,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.843",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589453,1765061466867,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.867",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589454,1765061466889,"fUSD",-3296.61,0.00016986,2,"2025-12-06T22:51:06.889",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589455,1765061466912,"fUSD",-704.87,0.00016986,2,"2025-12-06T22:51:06.912",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589456,1765061466924,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.924",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589457,1765061466936,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.936",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589458,1765061466948,"fUSD",-2298.7,0.00016986,2,"2025-12-06T22:51:06.948",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589459,1765061466960,"fUSD",-197.26698041,0.00016986,2,"2025-12-06T22:51:06.960",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589460,1765061466971,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.971",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589461,1765061466983,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.983",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589462,1765061466994,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:06.994",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589463,1765061467005,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589464,1765061467016,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.016",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589465,1765061467027,"fUSD",-2326.24,0.00016986,2,"2025-12-06T22:51:07.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589466,1765061467039,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.039",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589467,1765061467050,"fUSD",-1977.29,0.00016986,2,"2025-12-06T22:51:07.050",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589468,1765061467061,"fUSD",-828.26,0.00016986,2,"2025-12-06T22:51:07.061",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589469,1765061467072,"fUSD",-521.18,0.00016986,2,"2025-12-06T22:51:07.072",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589470,1765061467083,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.083",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589471,1765061467094,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.094",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589472,1765061467105,"fUSD",-2183.97,0.00016986,2,"2025-12-06T22:51:07.105",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589473,1765061467117,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.117",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589474,1765061467128,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589475,1765061467139,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.139",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589476,1765061467151,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.151",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589477,1765061467163,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.163",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589478,1765061467174,"fUSD",-2571.46,0.00016986,2,"2025-12-06T22:51:07.174",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589479,1765061467186,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.186",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589480,1765061467197,"fUSD",-2258.19,0.00016986,2,"2025-12-06T22:51:07.197",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589481,1765061467210,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.210",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589482,1765061467223,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.223",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589483,1765061467236,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.236",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589484,1765061467252,"fUSD",-1751.68,0.00016986,2,"2025-12-06T22:51:07.252",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589485,1765061467263,"fUSD",-2191.74,0.00016986,2,"2025-12-06T22:51:07.263",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589486,1765061467275,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589487,1765061467287,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.287",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589488,1765061467298,"fUSD",-636.3,0.00016986,2,"2025-12-06T22:51:07.298",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589489,1765061467310,"fUSD",-2071.18,0.00016986,2,"2025-12-06T22:51:07.310",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589490,1765061467321,"fUSD",-514.8,0.00016986,2,"2025-12-06T22:51:07.321",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589491,1765061467335,"fUSD",-2061.86,0.00016986,2,"2025-12-06T22:51:07.335",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589492,1765061467347,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.347",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589493,1765061467361,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.361",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589494,1765061467373,"fUSD",-530.8,0.00016986,2,"2025-12-06T22:51:07.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589495,1765061467386,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.386",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589496,1765061467398,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589497,1765061467411,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:07.411",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589498,1765061467422,"fUSD",-1990.47,0.00016986,2,"2025-12-06T22:51:07.422",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589499,1765061467435,"fUSD",-537.6845,0.00016986,2,"2025-12-06T22:51:07.435",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589500,1765061467448,"fUSD",-464.40098113,0.0001699,2,"2025-12-06T22:51:07.448",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589501,1765061467460,"fUSD",-464.40098113,0.0001699,2,"2025-12-06T22:51:07.460",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589502,1765061467472,"fUSD",-784.46,0.00016993,2,"2025-12-06T22:51:07.472",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589503,1765061467483,"fUSD",-966.0,0.00016994,2,"2025-12-06T22:51:07.483",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589504,1765061467495,"fUSD",-167902.9747873,0.00016994,2,"2025-12-06T22:51:07.495",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589505,1765061467506,"fUSD",-4167.2379063,0.00016994,2,"2025-12-06T22:51:07.506",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589506,1765061467517,"fUSD",-164.00182,0.00016994,2,"2025-12-06T22:51:07.517",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589507,1765061467529,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.529",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589508,1765061467540,"fUSD",-197.471122,0.00016994,2,"2025-12-06T22:51:07.540",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589509,1765061467551,"fUSD",-2214.3414832,0.00016994,2,"2025-12-06T22:51:07.551",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589510,1765061467563,"fUSD",-34385.830483,0.00016994,2,"2025-12-06T22:51:07.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589511,1765061467574,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.574",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589512,1765061467585,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.585",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589513,1765061467596,"fUSD",-165.544672,0.00016994,2,"2025-12-06T22:51:07.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589514,1765061467608,"fUSD",-165.544672,0.00016994,2,"2025-12-06T22:51:07.608",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589515,1765061467619,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.619",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589516,1765061467630,"fUSD",-165.544672,0.00016994,2,"2025-12-06T22:51:07.630",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589517,1765061467641,"fUSD",-165.544672,0.00016994,2,"2025-12-06T22:51:07.641",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589518,1765061467653,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589519,1765061467664,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.664",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589520,1765061467675,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.675",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589521,1765061467686,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.686",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589522,1765061467698,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.698",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589523,1765061467710,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.710",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589524,1765061467721,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.721",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589525,1765061467733,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.733",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589526,1765061467745,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.745",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589527,1765061467756,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.756",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589528,1765061467767,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.767",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589529,1765061467779,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.779",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589530,1765061467790,"fUSD",-221.701919,0.00016994,2,"2025-12-06T22:51:07.790",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589531,1765061467802,"fUSD",-221.701919,0.00016994,2,"2025-12-06T22:51:07.802",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589532,1765061467814,"fUSD",-221.701919,0.00016994,2,"2025-12-06T22:51:07.814",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589533,1765061467825,"fUSD",-221.701919,0.00016994,2,"2025-12-06T22:51:07.825",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589534,1765061467836,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.836",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589535,1765061467847,"fUSD",-199.866157,0.00016994,2,"2025-12-06T22:51:07.847",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589536,1765061467871,"fUSD",-199.866157,0.00016994,2,"2025-12-06T22:51:07.871",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589537,1765061467885,"fUSD",-199.866157,0.00016994,2,"2025-12-06T22:51:07.885",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589538,1765061467899,"fUSD",-167.662723,0.00016994,2,"2025-12-06T22:51:07.899",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589539,1765061467913,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.913",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589540,1765061467926,"fUSD",-199.866157,0.00016994,2,"2025-12-06T22:51:07.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589541,1765061467940,"fUSD",-314.254088,0.00016994,2,"2025-12-06T22:51:07.940",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589542,1765061467953,"fUSD",-314.254088,0.00016994,2,"2025-12-06T22:51:07.953",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589543,1765061467967,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.967",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589544,1765061467979,"fUSD",-314.254088,0.00016994,2,"2025-12-06T22:51:07.979",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589545,1765061467993,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:07.993",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589546,1765061468005,"fUSD",-314.254088,0.00016994,2,"2025-12-06T22:51:08.005",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589547,1765061468017,"fUSD",-240.572356,0.00016994,2,"2025-12-06T22:51:08.017",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589548,1765061468030,"fUSD",-240.572356,0.00016994,2,"2025-12-06T22:51:08.030",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589549,1765061468043,"fUSD",-240.572356,0.00016994,2,"2025-12-06T22:51:08.043",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589550,1765061468056,"fUSD",-240.572356,0.00016994,2,"2025-12-06T22:51:08.056",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589551,1765061468068,"fUSD",-225.686062,0.00016994,2,"2025-12-06T22:51:08.068",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589552,1765061468082,"fUSD",-1074.4409024,0.00016994,2,"2025-12-06T22:51:08.082",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589553,1765061468094,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.094",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589554,1765061468107,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.107",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589555,1765061468121,"fUSD",-163.554883,0.00016994,2,"2025-12-06T22:51:08.121",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589556,1765061468134,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.134",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589557,1765061468147,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.147",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589558,1765061468159,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.159",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589559,1765061468168,"fUSD",-153.420936,0.00016994,2,"2025-12-06T22:51:08.168",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589560,1765061468177,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.177",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589561,1765061468192,"fUSD",-2039.7700327,0.00016994,2,"2025-12-06T22:51:08.192",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589562,1765061468202,"fUSD",-428.899887,0.00016994,2,"2025-12-06T22:51:08.202",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589563,1765061468211,"fUSD",-428.899887,0.00016994,2,"2025-12-06T22:51:08.211",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589564,1765061468220,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.220",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589565,1765061468230,"fUSD",-428.899887,0.00016994,2,"2025-12-06T22:51:08.230",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589566,1765061468240,"fUSD",-320.325061,0.00016994,2,"2025-12-06T22:51:08.240",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589567,1765061468253,"fUSD",-428.899887,0.00016994,2,"2025-12-06T22:51:08.253",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589568,1765061468262,"fUSD",-320.325061,0.00016994,2,"2025-12-06T22:51:08.262",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589569,1765061468271,"fUSD",-320.325061,0.00016994,2,"2025-12-06T22:51:08.271",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589570,1765061468280,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.280",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589571,1765061468290,"fUSD",-320.325061,0.00016994,2,"2025-12-06T22:51:08.290",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589572,1765061468299,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.299",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589573,1765061468308,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.308",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589574,1765061468318,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.318",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589575,1765061468329,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.329",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589576,1765061468339,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.339",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589577,1765061468348,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.348",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589578,1765061468357,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.357",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589579,1765061468367,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.367",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589580,1765061468376,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.376",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589581,1765061468385,"fUSD",-254.046657,0.00016994,2,"2025-12-06T22:51:08.385",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589582,1765061468394,"fUSD",-254.046657,0.00016994,2,"2025-12-06T22:51:08.394",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589583,1765061468403,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.403",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589584,1765061468413,"fUSD",-254.046657,0.00016994,2,"2025-12-06T22:51:08.413",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589585,1765061468423,"fUSD",-254.046657,0.00016994,2,"2025-12-06T22:51:08.423",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589586,1765061468433,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.433",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589587,1765061468442,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:08.442",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589588,1765061469027,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.027",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589589,1765061469062,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.062",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589590,1765061469085,"fUSD",-846.737984,0.00016994,2,"2025-12-06T22:51:09.085",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589591,1765061469100,"fUSD",-846.737984,0.00016994,2,"2025-12-06T22:51:09.100",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589592,1765061469109,"fUSD",-846.737984,0.00016994,2,"2025-12-06T22:51:09.109",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589593,1765061469118,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.118",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589594,1765061469128,"fUSD",-309.813134,0.00016994,2,"2025-12-06T22:51:09.128",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589595,1765061469137,"fUSD",-846.737984,0.00016994,2,"2025-12-06T22:51:09.137",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589596,1765061469146,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.146",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589597,1765061469157,"fUSD",-309.813134,0.00016994,2,"2025-12-06T22:51:09.157",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589598,1765061469167,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.167",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589599,1765061469176,"fUSD",-309.813134,0.00016994,2,"2025-12-06T22:51:09.176",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589600,1765061469184,"fUSD",-309.813134,0.00016994,2,"2025-12-06T22:51:09.184",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589601,1765061469194,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.194",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589602,1765061469203,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.203",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589603,1765061469212,"fUSD",-154.925311,0.00016994,2,"2025-12-06T22:51:09.212",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589604,1765061469221,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.221",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589605,1765061469231,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.231",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589606,1765061469241,"fUSD",-361.10832,0.00016994,2,"2025-12-06T22:51:09.241",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589607,1765061469257,"fUSD",-361.10832,0.00016994,2,"2025-12-06T22:51:09.257",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589608,1765061469266,"fUSD",-361.10832,0.00016994,2,"2025-12-06T22:51:09.266",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589609,1765061469275,"fUSD",-361.10832,0.00016994,2,"2025-12-06T22:51:09.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589610,1765061469285,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.285",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589611,1765061469296,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.296",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589612,1765061469306,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.306",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589613,1765061469315,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.315",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589614,1765061469327,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:09.327",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589615,1765061469336,"fUSD",-256.614,0.00016994,2,"2025-12-06T22:51:09.336",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589616,1765061469345,"fUSD",-1000.0,0.00016997,3,"2025-12-06T22:51:09.345",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589617,1765061469354,"fUSD",-1000.0,0.00016998,3,"2025-12-06T22:51:09.354",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589618,1765061469364,"fUSD",-151.0,0.00016999,2,"2025-12-06T22:51:09.364",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589619,1765061469373,"fUSD",-153.797533,0.00016999,2,"2025-12-06T22:51:09.373",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589620,1765061469382,"fUSD",-164.25259779,0.00016999,2,"2025-12-06T22:51:09.382",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589621,1765061469391,"fUSD",-300.0,0.00016999,2,"2025-12-06T22:51:09.391",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589622,1765061469400,"fUSD",-300.0,0.00016999,2,"2025-12-06T22:51:09.400",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589623,1765061469409,"fUSD",-1000.0,0.00016999,2,"2025-12-06T22:51:09.409",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589624,1765061469418,"fUSD",-784.46,0.00016999,2,"2025-12-06T22:51:09.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589625,1765061469427,"fUSD",-784.46,0.00016999,2,"2025-12-06T22:51:09.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589626,1765061469436,"fUSD",-784.46,0.00016999,2,"2025-12-06T22:51:09.436",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589627,1765061469446,"fUSD",-784.46,0.00016999,2,"2025-12-06T22:51:09.446",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589628,1765061469455,"fUSD",-784.46,0.00016999,2,"2025-12-06T22:51:09.455",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589629,1765061469465,"fUSD",-784.46,0.00016999,2,"2025-12-06T22:51:09.465",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589630,1765061469475,"fUSD",-784.46,0.00016999,2,"2025-12-06T22:51:09.475",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589631,1765061469484,"fUSD",-784.46,0.00016999,2,"2025-12-06T22:51:09.484",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589632,1765061469493,"fUSD",-784.46,0.00016999,2,"2025-12-06T22:51:09.493",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589633,1765061469502,"fUSD",-784.46,0.00016999,2,"2025-12-06T22:51:09.502",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589634,1765061469511,"fUSD",-784.46,0.00016999,2,"2025-12-06T22:51:09.511",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589635,1765061469521,"fUSD",-784.5,0.00016999,2,"2025-12-06T22:51:09.521",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589636,1765061469530,"fUSD",-204030.99848881,0.00017,2,"2025-12-06T22:51:09.530",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589637,1765061469540,"fUSD",-425.01,0.00017,7,"2025-12-06T22:51:09.540",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589638,1765061469549,"fUSD",-360772.43998683,0.00017,2,"2025-12-06T22:51:09.549",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589639,1765061470527,"fUSD",-1396.82961508,0.00016421,2,"2025-12-06T22:51:10.527",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589640,1765061470563,"fUSD",-1415.83188838,0.00016421,2,"2025-12-06T22:51:10.563",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589641,1765061470642,"fUSD",-2018.73099543,0.00016421,2,"2025-12-06T22:51:10.642",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589642,1765061470653,"fUSD",-2210.079186,0.00016421,2,"2025-12-06T22:51:10.653",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589643,1765061471225,"fUSD",-317.868145,0.00016421,2,"2025-12-06T22:51:11.225",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589644,1765061471246,"fUSD",-635.69567518,0.00016421,2,"2025-12-06T22:51:11.246",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589645,1765061471256,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:51:11.256",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589646,1765061471265,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:51:11.265",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589647,1765061471275,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:51:11.275",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589648,1765061471284,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:51:11.284",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589649,1765061471295,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:51:11.295",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589650,1765061471304,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:51:11.304",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589651,1765061471314,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:51:11.314",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589652,1765061471325,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:51:11.325",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589653,1765061471338,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:51:11.338",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589654,1765061471349,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:51:11.349",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589655,1765061471358,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:51:11.358",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589656,1765061471368,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:51:11.368",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589657,1765061471378,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:51:11.378",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589658,1765061471388,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:51:11.388",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589659,1765061471398,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:51:11.398",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589660,1765061471408,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:51:11.408",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589661,1765061471418,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:51:11.418",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589662,1765061471427,"fUSD",-500.0,0.00016438,2,"2025-12-06T22:51:11.427",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589663,1765061471437,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:51:11.437",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589664,1765061471447,"fUSD",-150.655292,0.00016438,2,"2025-12-06T22:51:11.447",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589665,1765061471457,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:51:11.457",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589666,1765061471467,"fUSD",-475.66131696,0.00016712,2,"2025-12-06T22:51:11.467",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589667,1765061471481,"fUSD",-60.34868304,0.00016712,2,"2025-12-06T22:51:11.481",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589668,1765061471492,"fUSD",-500.0,0.00016712,2,"2025-12-06T22:51:11.492",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589669,1765061471503,"fUSD",-467.57,0.00016712,2,"2025-12-06T22:51:11.503",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589670,1765061471513,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:51:11.513",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589671,1765061471524,"fUSD",-151.0,0.0001683,2,"2025-12-06T22:51:11.524",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589672,1765061471534,"fUSD",-1299.05080011,0.000169,2,"2025-12-06T22:51:11.534",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589673,1765061471545,"fUSD",-253.0,0.00016985,2,"2025-12-06T22:51:11.545",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589674,1765061471555,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:11.555",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589675,1765061471566,"fUSD",-500.0,0.00016986,2,"2025-12-06T22:51:11.566",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589676,1765061471576,"fUSD",-151.0,0.00016994,2,"2025-12-06T22:51:11.576",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589677,1765061471586,"fUSD",-720852.55560721,0.00017,2,"2025-12-06T22:51:11.586",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589678,1765061471596,"fUSD",-5000.78945612,0.00017,2,"2025-12-06T22:51:11.596",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589679,1765061471607,"fUSD",-150.0,0.00017,2,"2025-12-06T22:51:11.607",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589680,1765061471616,"fUSD",-3691.76133141,0.00017,2,"2025-12-06T22:51:11.616",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589681,1765061471626,"fUSD",-150.0,0.00017,2,"2025-12-06T22:51:11.626",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589682,1765061471638,"fUSD",-1273.11761226,0.00017,2,"2025-12-06T22:51:11.638",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589683,1765061471648,"fUSD",-150.0,0.00017,2,"2025-12-06T22:51:11.648",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589684,1765061471659,"fUSD",-4299.91359588,0.00017,2,"2025-12-06T22:51:11.659",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589685,1765061471670,"fUSD",-150.0,0.00017,2,"2025-12-06T22:51:11.670",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589686,1765061471680,"fUSD",-1128.99207094,0.00017,2,"2025-12-06T22:51:11.680",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589687,1765061471690,"fUSD",-151.0,0.00017,2,"2025-12-06T22:51:11.690",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589688,1765061471701,"fUSD",-769694.46378522,0.00017,2,"2025-12-06T22:51:11.701",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589689,1765061471718,"fUSD",-60747.47474999,0.00017,2,"2025-12-06T22:51:11.718",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589690,1765061471732,"fUSD",-60567.27066417,0.00017,2,"2025-12-06T22:51:11.732",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589691,1765061800926,"fUSD",748.0,0.00025,120,"2025-12-06T22:56:40.926",0.0004234,53.06,0.9833628276346401,4829823585.371427]
[396589698,1765062631674,"fUSD",-150.0,0.00015288,2,"2025-12-06T23:10:31.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589699,1765062631684,"fUSD",-150.0,0.00015288,2,"2025-12-06T23:10:31.684",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589700,1765062631694,"fUSD",-277.0,0.00015288,2,"2025-12-06T23:10:31.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589701,1765062631704,"fUSD",-200.0,0.00015418,2,"2025-12-06T23:10:31.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589702,1765062631713,"fUSD",-1901.1,0.00015445,2,"2025-12-06T23:10:31.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589703,1765062631723,"fUSD",-179.0,0.00015634,2,"2025-12-06T23:10:31.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589704,1765062631732,"fUSD",-150.0,0.00015734,2,"2025-12-06T23:10:31.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589705,1765062631741,"fUSD",-188.82551623,0.00015891,2,"2025-12-06T23:10:31.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589706,1765062631751,"fUSD",-168.0,0.00015978,2,"2025-12-06T23:10:31.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589707,1765062631760,"fUSD",-193.0,0.00015984,2,"2025-12-06T23:10:31.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589708,1765062631770,"fUSD",-300.0,0.00015984,2,"2025-12-06T23:10:31.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589709,1765062631779,"fUSD",-1200.0,0.00015984,2,"2025-12-06T23:10:31.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589710,1765062631788,"fUSD",-300.0,0.00015984,2,"2025-12-06T23:10:31.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589711,1765062631797,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:31.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589712,1765062631807,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:31.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589713,1765062631816,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:31.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589714,1765062631825,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:31.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589715,1765062631834,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:31.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589716,1765062632096,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589717,1765062632117,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589718,1765062632127,"fUSD",-296.70282633,0.00015985,2,"2025-12-06T23:10:32.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589719,1765062632135,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589720,1765062632145,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589721,1765062632154,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589722,1765062632164,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.164",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589723,1765062632173,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589724,1765062632182,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.182",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589725,1765062632191,"fUSD",-526.81859318,0.00015985,2,"2025-12-06T23:10:32.191",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589726,1765062632200,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589727,1765062632209,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589728,1765062632219,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589729,1765062632227,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589730,1765062632237,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589731,1765062632246,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.246",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589732,1765062632255,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.255",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589733,1765062632264,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589734,1765062632273,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589735,1765062632283,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589736,1765062632293,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589737,1765062632302,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589738,1765062632311,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589739,1765062632320,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589740,1765062632329,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589741,1765062632338,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589742,1765062632347,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589743,1765062632356,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589744,1765062632365,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589745,1765062632376,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589746,1765062632385,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589747,1765062632395,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589748,1765062632405,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589749,1765062632414,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.414",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589750,1765062632424,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589751,1765062632433,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589752,1765062632442,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589753,1765062632451,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589754,1765062632460,"fUSD",-350.0,0.00015985,2,"2025-12-06T23:10:32.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589755,1765062632469,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.469",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589756,1765062632478,"fUSD",-500.0,0.00015985,2,"2025-12-06T23:10:32.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589757,1765062632488,"fUSD",-334.55048395,0.00015985,2,"2025-12-06T23:10:32.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589758,1765062632497,"fUSD",-772.15063,0.00016,2,"2025-12-06T23:10:32.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589759,1765062632507,"fUSD",-165.81,0.00016083,2,"2025-12-06T23:10:32.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589760,1765062632516,"fUSD",-5031.02105051,0.00016121,2,"2025-12-06T23:10:32.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589761,1765062632526,"fUSD",-2427.983,0.00016129,2,"2025-12-06T23:10:32.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589762,1765062632535,"fUSD",-9999.99,0.00016129,2,"2025-12-06T23:10:32.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589763,1765062632544,"fUSD",-168.0,0.00016129,2,"2025-12-06T23:10:32.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589764,1765062632553,"fUSD",-170.67478894,0.00016129,2,"2025-12-06T23:10:32.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589765,1765062632563,"fUSD",-7661.80367421,0.00016136,2,"2025-12-06T23:10:32.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589766,1765062632572,"fUSD",-930.0,0.00016186,2,"2025-12-06T23:10:32.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589767,1765062632581,"fUSD",-5031.02105044,0.00016208,2,"2025-12-06T23:10:32.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589768,1765062632590,"fUSD",-605.0,0.00016211,2,"2025-12-06T23:10:32.590",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589769,1765062632600,"fUSD",-144993.97052356,0.00016212,2,"2025-12-06T23:10:32.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589770,1765062632612,"fUSD",-7365.31828011,0.00016212,2,"2025-12-06T23:10:32.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589771,1765062632623,"fUSD",-7157.91154975,0.00016212,2,"2025-12-06T23:10:32.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589772,1765062632634,"fUSD",-12282.91278546,0.00016212,2,"2025-12-06T23:10:32.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589775,1765062632686,"fUSD",-517.13214452,0.00016211,2,"2025-12-06T23:10:32.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589776,1765062632695,"fUSD",-150.95829783,0.00016211,2,"2025-12-06T23:10:32.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589777,1765062632705,"fUSD",-4473.7847627,0.00016212,2,"2025-12-06T23:10:32.705",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589778,1765062632715,"fUSD",-2381.13261799,0.00016212,2,"2025-12-06T23:10:32.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589779,1765062632726,"fUSD",-11739.00183638,0.00016212,2,"2025-12-06T23:10:32.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589780,1765062632738,"fUSD",-877.88000038,0.00016212,2,"2025-12-06T23:10:32.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589781,1765062632749,"fUSD",-832.22856812,0.00016212,2,"2025-12-06T23:10:32.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589782,1765062632761,"fUSD",-286.98,0.00016212,2,"2025-12-06T23:10:32.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589783,1765062632771,"fUSD",-2332.85146012,0.00016212,2,"2025-12-06T23:10:32.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589784,1765062632793,"fUSD",-517.52587944,0.00016212,2,"2025-12-06T23:10:32.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589785,1765062632804,"fUSD",-619.35433313,0.00016212,2,"2025-12-06T23:10:32.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589786,1765062632820,"fUSD",-1871.09312592,0.00016212,2,"2025-12-06T23:10:32.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589787,1765062632851,"fUSD",-1378.190429,0.00016212,2,"2025-12-06T23:10:32.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589803,1765062637830,"fUSD",-306493.15205346,0.00016212,2,"2025-12-06T23:10:37.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589810,1765062637891,"fUSD",-875.29292091,0.00016212,2,"2025-12-06T23:10:37.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589812,1765062637903,"fUSD",-1510.0,0.00016212,2,"2025-12-06T23:10:37.903",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589814,1765062637916,"fUSD",-252.52558488,0.00016212,2,"2025-12-06T23:10:37.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589817,1765062637927,"fUSD",-66641.45898793,0.00016212,2,"2025-12-06T23:10:37.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589818,1765062637940,"fUSD",-713.41363182,0.00016212,2,"2025-12-06T23:10:37.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589819,1765062637958,"fUSD",-1968.24209748,0.00016212,2,"2025-12-06T23:10:37.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589820,1765062638177,"fUSD",-4707.47864378,0.00016212,2,"2025-12-06T23:10:38.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589830,1765062640082,"fUSD",-2480.13407107,0.00016212,2,"2025-12-06T23:10:40.082",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589831,1765062640106,"fUSD",-562.73,0.00016212,2,"2025-12-06T23:10:40.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589832,1765062640118,"fUSD",-251.37,0.00016212,2,"2025-12-06T23:10:40.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589833,1765062640130,"fUSD",-5805.25883955,0.00016212,2,"2025-12-06T23:10:40.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589834,1765062640141,"fUSD",-168628.80701706,0.00016212,2,"2025-12-06T23:10:40.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589835,1765062640151,"fUSD",-7661.8036742,0.00016221,2,"2025-12-06T23:10:40.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589836,1765062640160,"fUSD",-1000.0,0.00016236,3,"2025-12-06T23:10:40.160",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589837,1765062640169,"fUSD",-594.15409785,0.00016238,2,"2025-12-06T23:10:40.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589838,1765062640179,"fUSD",-2500.0,0.00016238,2,"2025-12-06T23:10:40.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589839,1765062640189,"fUSD",-5031.02105044,0.00016294,2,"2025-12-06T23:10:40.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589840,1765062640198,"fUSD",-7661.8036742,0.00016306,2,"2025-12-06T23:10:40.198",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589841,1765062640207,"fUSD",-150.0,0.00016337,2,"2025-12-06T23:10:40.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589842,1765062640217,"fUSD",-435.15470948,0.00016338,2,"2025-12-06T23:10:40.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589843,1765062640226,"fUSD",-1000.0,0.00016338,2,"2025-12-06T23:10:40.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589844,1765062640236,"fUSD",-10000.0,0.00016338,2,"2025-12-06T23:10:40.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589845,1765062640245,"fUSD",-193.0,0.00016342,2,"2025-12-06T23:10:40.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589846,1765062640254,"fUSD",-1106.43201635,0.00016373,2,"2025-12-06T23:10:40.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589847,1765062640264,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:10:40.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589848,1765062640274,"fUSD",-304.0959739,0.00016373,2,"2025-12-06T23:10:40.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589849,1765062640283,"fUSD",-561.88587171,0.00016373,2,"2025-12-06T23:10:40.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589850,1765062640293,"fUSD",-5031.02105044,0.00016381,2,"2025-12-06T23:10:40.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589851,1765062640302,"fUSD",-7661.8036742,0.00016391,2,"2025-12-06T23:10:40.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589853,1765062640311,"fUSD",-168.0,0.00016391,2,"2025-12-06T23:10:40.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589854,1765062640320,"fUSD",-309.60065408,0.00016428,2,"2025-12-06T23:10:40.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589855,1765062640330,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.330",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589856,1765062640339,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.339",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589857,1765062640349,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589858,1765062640358,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589859,1765062640367,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589860,1765062640377,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589861,1765062640386,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589862,1765062640395,"fUSD",-389.64233218,0.00016438,2,"2025-12-06T23:10:40.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589863,1765062640405,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589864,1765062640414,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.414",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589866,1765062640423,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589867,1765062640433,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589868,1765062640443,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589869,1765062640452,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.452",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589870,1765062640461,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589871,1765062640470,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589872,1765062640480,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589873,1765062640489,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589874,1765062640499,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589875,1765062640508,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589876,1765062640518,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.518",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589877,1765062640527,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589878,1765062640536,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589879,1765062640545,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.545",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589880,1765062640555,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.555",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589881,1765062640564,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.564",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589882,1765062640573,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589883,1765062640587,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589884,1765062640596,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589885,1765062640606,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589886,1765062640615,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589887,1765062640624,"fUSD",-154.357024,0.00016438,2,"2025-12-06T23:10:40.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589888,1765062640634,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589889,1765062640644,"fUSD",-502.86904478,0.00016438,2,"2025-12-06T23:10:40.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589890,1765062640653,"fUSD",-501.83538398,0.00016438,2,"2025-12-06T23:10:40.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589891,1765062640663,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589892,1765062640672,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589893,1765062640682,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589894,1765062640692,"fUSD",-1128.34,0.00016438,2,"2025-12-06T23:10:40.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589895,1765062640702,"fUSD",-502.95301589,0.00016438,2,"2025-12-06T23:10:40.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589896,1765062640712,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589897,1765062640722,"fUSD",-209.80465977,0.00016438,2,"2025-12-06T23:10:40.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589898,1765062640731,"fUSD",-503.25224283,0.00016438,2,"2025-12-06T23:10:40.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589899,1765062640740,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589900,1765062640750,"fUSD",-492.9402367,0.00016438,2,"2025-12-06T23:10:40.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589901,1765062640759,"fUSD",-1866.58,0.00016438,2,"2025-12-06T23:10:40.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589902,1765062640769,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589903,1765062640778,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589904,1765062640788,"fUSD",-505.55571931,0.00016438,2,"2025-12-06T23:10:40.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589905,1765062640798,"fUSD",-502.98068224,0.00016438,2,"2025-12-06T23:10:40.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589906,1765062640808,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589907,1765062640818,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589908,1765062640828,"fUSD",-2051.79,0.00016438,2,"2025-12-06T23:10:40.828",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589909,1765062640838,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589910,1765062640848,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589911,1765062640857,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589912,1765062640867,"fUSD",-329.82736398,0.00016438,2,"2025-12-06T23:10:40.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589913,1765062640876,"fUSD",-741.48,0.00016438,2,"2025-12-06T23:10:40.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589914,1765062640886,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589915,1765062640900,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.900",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589916,1765062640910,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589917,1765062640920,"fUSD",-300.0,0.00016438,2,"2025-12-06T23:10:40.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589918,1765062640929,"fUSD",-261.01151653,0.00016438,2,"2025-12-06T23:10:40.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589919,1765062640941,"fUSD",-640.5,0.00016438,2,"2025-12-06T23:10:40.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589920,1765062640950,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589921,1765062640960,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589922,1765062640972,"fUSD",-622.37755707,0.00016438,2,"2025-12-06T23:10:40.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589923,1765062640985,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589924,1765062640995,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:40.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589925,1765062641006,"fUSD",-278.00854149,0.00016438,2,"2025-12-06T23:10:41.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589926,1765062641015,"fUSD",-483.08769176,0.00016438,2,"2025-12-06T23:10:41.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589927,1765062641025,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589928,1765062641035,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589929,1765062641044,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589930,1765062641054,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589931,1765062641063,"fUSD",-1851.33,0.00016438,2,"2025-12-06T23:10:41.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589932,1765062641072,"fUSD",-551.1,0.00016438,2,"2025-12-06T23:10:41.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589933,1765062641082,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.082",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589934,1765062641092,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.092",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589935,1765062641101,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589936,1765062641111,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589937,1765062641120,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589938,1765062641130,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589939,1765062641139,"fUSD",-504.55558342,0.00016438,2,"2025-12-06T23:10:41.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589940,1765062641149,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589941,1765062641158,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589942,1765062641167,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589943,1765062641176,"fUSD",-502.77983448,0.00016438,2,"2025-12-06T23:10:41.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589944,1765062641186,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589945,1765062641195,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589946,1765062641205,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589947,1765062641215,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589948,1765062641225,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589949,1765062641234,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589950,1765062641243,"fUSD",-502.72705575,0.00016438,2,"2025-12-06T23:10:41.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589951,1765062641253,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589952,1765062641262,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589953,1765062641273,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589954,1765062641283,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589955,1765062641294,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589956,1765062641305,"fUSD",-1940.8,0.00016438,2,"2025-12-06T23:10:41.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589957,1765062641315,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589958,1765062641324,"fUSD",-1733.08,0.00016438,2,"2025-12-06T23:10:41.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589959,1765062641334,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589960,1765062641344,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589961,1765062641354,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.354",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589962,1765062641367,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589963,1765062641378,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589964,1765062641388,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589965,1765062641398,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589966,1765062641407,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589967,1765062641416,"fUSD",-293.71668664,0.00016438,2,"2025-12-06T23:10:41.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589968,1765062641429,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589969,1765062641439,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589970,1765062641450,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589971,1765062641462,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589972,1765062641471,"fUSD",-496.09231865,0.00016438,2,"2025-12-06T23:10:41.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589973,1765062641482,"fUSD",-536.63128475,0.00016438,2,"2025-12-06T23:10:41.482",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589974,1765062641491,"fUSD",-501.24416574,0.00016438,2,"2025-12-06T23:10:41.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589975,1765062641501,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589976,1765062641510,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589977,1765062641519,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589978,1765062641529,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589979,1765062641539,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589980,1765062641548,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589981,1765062641557,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589982,1765062641567,"fUSD",-500.64940814,0.00016438,2,"2025-12-06T23:10:41.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589983,1765062641576,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589984,1765062641586,"fUSD",-556.03099801,0.00016438,2,"2025-12-06T23:10:41.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589985,1765062641595,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589986,1765062641605,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589987,1765062641614,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589988,1765062641623,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589989,1765062641633,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589990,1765062641642,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589991,1765062641651,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589992,1765062641661,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.661",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589993,1765062641670,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.670",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589994,1765062641679,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589995,1765062641688,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589996,1765062641698,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589997,1765062641707,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589998,1765062641716,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396589999,1765062641725,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590000,1765062641735,"fUSD",-1889.1,0.00016438,2,"2025-12-06T23:10:41.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590001,1765062641744,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.744",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590002,1765062641753,"fUSD",-503.41926375,0.00016438,2,"2025-12-06T23:10:41.753",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590003,1765062641763,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590004,1765062641772,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590005,1765062641782,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590006,1765062641791,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590007,1765062641801,"fUSD",-2111.47,0.00016438,2,"2025-12-06T23:10:41.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590008,1765062641811,"fUSD",-1815.25,0.00016438,2,"2025-12-06T23:10:41.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590009,1765062641821,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.821",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590010,1765062641830,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590011,1765062641840,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590012,1765062641850,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590013,1765062641860,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590014,1765062641870,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590015,1765062641881,"fUSD",-2007.83,0.00016438,2,"2025-12-06T23:10:41.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590016,1765062641892,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590017,1765062641904,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590018,1765062641913,"fUSD",-257.02268781,0.00016438,2,"2025-12-06T23:10:41.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590019,1765062641923,"fUSD",-484.86137506,0.00016438,2,"2025-12-06T23:10:41.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590020,1765062641934,"fUSD",-1656.96,0.00016438,2,"2025-12-06T23:10:41.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590021,1765062641944,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590022,1765062641954,"fUSD",-2078.43,0.00016438,2,"2025-12-06T23:10:41.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590023,1765062641965,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590024,1765062641976,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590025,1765062641987,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590026,1765062641997,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:41.997",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590027,1765062642007,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590028,1765062642017,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590029,1765062642027,"fUSD",-539.19,0.00016438,2,"2025-12-06T23:10:42.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590030,1765062642039,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590031,1765062642050,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.050",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590032,1765062642060,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.060",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590033,1765062642071,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590034,1765062642081,"fUSD",-1706.51,0.00016438,2,"2025-12-06T23:10:42.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590035,1765062642091,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590036,1765062642101,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590037,1765062642110,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.110",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590038,1765062642119,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.119",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590039,1765062642129,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590040,1765062642138,"fUSD",-776.07,0.00016438,2,"2025-12-06T23:10:42.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590041,1765062642147,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590042,1765062642156,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590043,1765062642166,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590044,1765062642176,"fUSD",-531.56127084,0.00016438,2,"2025-12-06T23:10:42.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590045,1765062642185,"fUSD",-1918.53,0.00016438,2,"2025-12-06T23:10:42.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590046,1765062642195,"fUSD",-566.88025106,0.00016438,2,"2025-12-06T23:10:42.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590047,1765062642204,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590048,1765062642213,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590049,1765062642222,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590050,1765062642232,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590051,1765062642241,"fUSD",-1523.53,0.00016438,2,"2025-12-06T23:10:42.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590052,1765062642251,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590053,1765062642262,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590054,1765062642273,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590055,1765062642283,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590056,1765062642292,"fUSD",-1408.0,0.00016438,2,"2025-12-06T23:10:42.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590057,1765062642302,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590058,1765062642311,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590059,1765062642320,"fUSD",-2200.99,0.00016438,2,"2025-12-06T23:10:42.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590060,1765062642330,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.330",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590061,1765062642339,"fUSD",-501.69452255,0.00016438,2,"2025-12-06T23:10:42.339",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590062,1765062642348,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590063,1765062642358,"fUSD",-933.29,0.00016438,2,"2025-12-06T23:10:42.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590064,1765062642368,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590065,1765062642377,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590066,1765062642387,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590067,1765062642396,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590068,1765062642406,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590069,1765062642415,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590070,1765062642424,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590071,1765062642434,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590072,1765062642443,"fUSD",-534.38256615,0.00016438,2,"2025-12-06T23:10:42.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590073,1765062642453,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590074,1765062642462,"fUSD",-160.08600271,0.00016438,2,"2025-12-06T23:10:42.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590075,1765062642473,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590076,1765062642482,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.482",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590077,1765062642492,"fUSD",-358.26990661,0.00016438,2,"2025-12-06T23:10:42.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590078,1765062642502,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590080,1765062642512,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590082,1765062642521,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.521",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590084,1765062642530,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590086,1765062642540,"fUSD",-502.01367921,0.00016438,2,"2025-12-06T23:10:42.540",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590087,1765062642550,"fUSD",-503.68225415,0.00016438,2,"2025-12-06T23:10:42.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590088,1765062642560,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590089,1765062642570,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590090,1765062642581,"fUSD",-2047.89,0.00016438,2,"2025-12-06T23:10:42.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590091,1765062642591,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590092,1765062642601,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590093,1765062642611,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590094,1765062642620,"fUSD",-2046.1,0.00016438,2,"2025-12-06T23:10:42.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590095,1765062642630,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590097,1765062642639,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590098,1765062642649,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590099,1765062642659,"fUSD",-1737.44,0.00016438,2,"2025-12-06T23:10:42.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590100,1765062642668,"fUSD",-285.18737421,0.00016438,2,"2025-12-06T23:10:42.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590101,1765062642678,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590102,1765062642688,"fUSD",-590.82,0.00016438,2,"2025-12-06T23:10:42.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590103,1765062642697,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590104,1765062642707,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590105,1765062642718,"fUSD",-165.25683498,0.00016438,2,"2025-12-06T23:10:42.718",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590106,1765062642727,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.727",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590107,1765062642737,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.737",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590108,1765062642746,"fUSD",-502.71979708,0.00016438,2,"2025-12-06T23:10:42.746",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590109,1765062642755,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590110,1765062642764,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590111,1765062642774,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590112,1765062642784,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590113,1765062642793,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590114,1765062642803,"fUSD",-503.84313609,0.00016438,2,"2025-12-06T23:10:42.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590115,1765062642812,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590116,1765062642822,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590117,1765062642832,"fUSD",-1782.83,0.00016438,2,"2025-12-06T23:10:42.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590118,1765062642841,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590119,1765062642851,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590120,1765062642860,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590121,1765062642870,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590122,1765062642879,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590123,1765062642890,"fUSD",-505.98218405,0.00016438,2,"2025-12-06T23:10:42.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590124,1765062642902,"fUSD",-717.9,0.00016438,2,"2025-12-06T23:10:42.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590125,1765062642911,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.911",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590126,1765062642921,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590127,1765062642935,"fUSD",-503.688638,0.00016438,2,"2025-12-06T23:10:42.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590128,1765062642944,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590129,1765062642955,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590130,1765062642964,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.964",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590131,1765062642976,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590132,1765062642987,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590133,1765062642996,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:42.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590134,1765062643006,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590135,1765062643016,"fUSD",-639.16362347,0.00016438,2,"2025-12-06T23:10:43.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590136,1765062643026,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590137,1765062643035,"fUSD",-557.50237603,0.00016438,2,"2025-12-06T23:10:43.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590138,1765062643045,"fUSD",-2936.6,0.00016438,2,"2025-12-06T23:10:43.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590139,1765062643054,"fUSD",-781.77,0.00016438,2,"2025-12-06T23:10:43.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590140,1765062643064,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.064",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590141,1765062643074,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590142,1765062643084,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590143,1765062643093,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.093",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590144,1765062643103,"fUSD",-1750.1,0.00016438,2,"2025-12-06T23:10:43.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590145,1765062643113,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590146,1765062643123,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590147,1765062643132,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.132",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590148,1765062643142,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590149,1765062643152,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.152",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590150,1765062643162,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590151,1765062643172,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590152,1765062643181,"fUSD",-584.47,0.00016438,2,"2025-12-06T23:10:43.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590153,1765062643191,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.191",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590154,1765062643201,"fUSD",-739.25,0.00016438,2,"2025-12-06T23:10:43.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590155,1765062643213,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590156,1765062643223,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590157,1765062643233,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590158,1765062643242,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590159,1765062643252,"fUSD",-634.94975894,0.00016438,2,"2025-12-06T23:10:43.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590160,1765062643262,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590161,1765062643273,"fUSD",-465.79927056,0.00016438,2,"2025-12-06T23:10:43.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590162,1765062643284,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590163,1765062643294,"fUSD",-2241.17,0.00016438,2,"2025-12-06T23:10:43.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590164,1765062643304,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590165,1765062643315,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590166,1765062643325,"fUSD",-1000.0,0.00016438,2,"2025-12-06T23:10:43.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590167,1765062643336,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590168,1765062643344,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590169,1765062643355,"fUSD",-636.3,0.00016438,2,"2025-12-06T23:10:43.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590170,1765062643364,"fUSD",-501.595231,0.00016438,2,"2025-12-06T23:10:43.364",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590171,1765062643373,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590172,1765062643383,"fUSD",-1459.42,0.00016438,2,"2025-12-06T23:10:43.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590173,1765062643393,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590174,1765062643403,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590175,1765062643412,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590176,1765062643422,"fUSD",-2286.03,0.00016438,2,"2025-12-06T23:10:43.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590177,1765062643432,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590178,1765062643441,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590179,1765062643450,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590180,1765062643460,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590181,1765062643471,"fUSD",-2226.31,0.00016438,2,"2025-12-06T23:10:43.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590182,1765062643481,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590183,1765062643491,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590184,1765062643501,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590185,1765062643510,"fUSD",-322.16423177,0.00016438,2,"2025-12-06T23:10:43.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590186,1765062643519,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590187,1765062643529,"fUSD",-502.19494612,0.00016438,2,"2025-12-06T23:10:43.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590188,1765062643538,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590189,1765062643547,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590190,1765062643557,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590191,1765062643566,"fUSD",-500.78874673,0.00016438,2,"2025-12-06T23:10:43.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590192,1765062643575,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590193,1765062643584,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590194,1765062643594,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590195,1765062643603,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590196,1765062643613,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590197,1765062643632,"fUSD",-742.47,0.00016438,2,"2025-12-06T23:10:43.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590198,1765062643643,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590199,1765062643653,"fUSD",-2171.01,0.00016438,2,"2025-12-06T23:10:43.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590200,1765062643663,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590201,1765062643673,"fUSD",-574.26,0.00016438,2,"2025-12-06T23:10:43.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590202,1765062643683,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590203,1765062643692,"fUSD",-339.37940199,0.00016438,2,"2025-12-06T23:10:43.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590204,1765062643702,"fUSD",-550.15070118,0.00016438,2,"2025-12-06T23:10:43.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590205,1765062643711,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590206,1765062643721,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590207,1765062643730,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590208,1765062643739,"fUSD",-1910.19,0.00016438,2,"2025-12-06T23:10:43.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590209,1765062643749,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590210,1765062643758,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590211,1765062643768,"fUSD",-1860.67,0.00016438,2,"2025-12-06T23:10:43.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590212,1765062643777,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590213,1765062643787,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590214,1765062643797,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590215,1765062643807,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590216,1765062643816,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590217,1765062643826,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590218,1765062643835,"fUSD",-503.43284398,0.00016438,2,"2025-12-06T23:10:43.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590219,1765062643844,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590220,1765062643854,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590221,1765062643864,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590222,1765062643874,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590223,1765062643884,"fUSD",-633.51,0.00016438,2,"2025-12-06T23:10:43.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590224,1765062643894,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590225,1765062643907,"fUSD",-502.32933542,0.00016438,2,"2025-12-06T23:10:43.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590226,1765062643917,"fUSD",-2329.58,0.00016438,2,"2025-12-06T23:10:43.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590227,1765062643928,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590228,1765062643937,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.937",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590229,1765062643948,"fUSD",-1825.14,0.00016438,2,"2025-12-06T23:10:43.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590230,1765062643957,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590231,1765062643967,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590232,1765062643977,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590233,1765062643988,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:43.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590234,1765062643998,"fUSD",-4018.05,0.00016438,2,"2025-12-06T23:10:43.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590235,1765062644008,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590236,1765062644018,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590237,1765062644027,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590238,1765062644037,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590239,1765062644047,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590240,1765062644057,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590241,1765062644067,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590242,1765062644316,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590243,1765062644327,"fUSD",-197.26698041,0.00016438,2,"2025-12-06T23:10:44.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590244,1765062644336,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590245,1765062644347,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590246,1765062644356,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590247,1765062644367,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590248,1765062644376,"fUSD",-2067.43,0.00016438,2,"2025-12-06T23:10:44.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590249,1765062644387,"fUSD",-487.72520769,0.00016438,2,"2025-12-06T23:10:44.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590250,1765062644397,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590251,1765062644406,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590253,1765062644416,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590254,1765062644425,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.425",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590255,1765062644435,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590256,1765062644446,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590257,1765062644455,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590258,1765062644464,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590259,1765062644474,"fUSD",-605.36,0.00016438,2,"2025-12-06T23:10:44.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590260,1765062644483,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590261,1765062644492,"fUSD",-531.24,0.00016438,2,"2025-12-06T23:10:44.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590262,1765062644502,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590263,1765062644511,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590264,1765062644520,"fUSD",-1272.64,0.00016438,2,"2025-12-06T23:10:44.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590265,1765062644531,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590266,1765062644541,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590267,1765062644551,"fUSD",-625.71,0.00016438,2,"2025-12-06T23:10:44.551",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590268,1765062644560,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590269,1765062644569,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590270,1765062644579,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590271,1765062644588,"fUSD",-2370.17,0.00016438,2,"2025-12-06T23:10:44.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590272,1765062644598,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590273,1765062644607,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590274,1765062644616,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590275,1765062644626,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590276,1765062644636,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590277,1765062644646,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590278,1765062644656,"fUSD",-1890.04,0.00016438,2,"2025-12-06T23:10:44.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590279,1765062644665,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590280,1765062644674,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590281,1765062644683,"fUSD",-1936.7,0.00016438,2,"2025-12-06T23:10:44.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590282,1765062644693,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590283,1765062644702,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590284,1765062644713,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590285,1765062644722,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590286,1765062644731,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590287,1765062644740,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590288,1765062644749,"fUSD",-422.23,0.00016438,2,"2025-12-06T23:10:44.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590289,1765062644758,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590290,1765062644767,"fUSD",-1823.42,0.00016438,2,"2025-12-06T23:10:44.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590291,1765062644777,"fUSD",-580.05,0.00016438,2,"2025-12-06T23:10:44.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590292,1765062644786,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.786",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590293,1765062644795,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590294,1765062644804,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590295,1765062644814,"fUSD",-882.49,0.00016438,2,"2025-12-06T23:10:44.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590296,1765062644823,"fUSD",-1605.71,0.00016438,2,"2025-12-06T23:10:44.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590297,1765062644833,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590298,1765062644843,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590299,1765062644852,"fUSD",-585.48,0.00016438,2,"2025-12-06T23:10:44.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590300,1765062644862,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590301,1765062644871,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590302,1765062644881,"fUSD",-853.14,0.00016438,2,"2025-12-06T23:10:44.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590303,1765062644890,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590304,1765062644901,"fUSD",-613.07,0.00016438,2,"2025-12-06T23:10:44.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590305,1765062644913,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590306,1765062644923,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590307,1765062644932,"fUSD",-547.66,0.00016438,2,"2025-12-06T23:10:44.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590308,1765062644942,"fUSD",-281.66687347,0.00016438,2,"2025-12-06T23:10:44.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590309,1765062644952,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590310,1765062644961,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590311,1765062644971,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590312,1765062644983,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590313,1765062644992,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:44.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590314,1765062645003,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590315,1765062645012,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590316,1765062645022,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590317,1765062645034,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590318,1765062645044,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590319,1765062645055,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590320,1765062645067,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590321,1765062645077,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590322,1765062645086,"fUSD",-2193.81,0.00016438,2,"2025-12-06T23:10:45.086",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590323,1765062645096,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590324,1765062645106,"fUSD",-2112.98,0.00016438,2,"2025-12-06T23:10:45.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590325,1765062645116,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590326,1765062645126,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590327,1765062645137,"fUSD",-406.32556892,0.00016438,2,"2025-12-06T23:10:45.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590328,1765062645146,"fUSD",-506.17,0.00016438,2,"2025-12-06T23:10:45.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590329,1765062645159,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.159",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590330,1765062645169,"fUSD",-1615.15,0.00016438,2,"2025-12-06T23:10:45.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590331,1765062645179,"fUSD",-1708.29,0.00016438,2,"2025-12-06T23:10:45.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590332,1765062645188,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590333,1765062645197,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.197",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590334,1765062645207,"fUSD",-1048.54,0.00016438,2,"2025-12-06T23:10:45.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590335,1765062645216,"fUSD",-1945.8,0.00016438,2,"2025-12-06T23:10:45.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590336,1765062645225,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590337,1765062645234,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590338,1765062645243,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590339,1765062645252,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590340,1765062645262,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590341,1765062645271,"fUSD",-556.5,0.00016438,2,"2025-12-06T23:10:45.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590342,1765062645280,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590343,1765062645290,"fUSD",-180.28045012,0.00016438,2,"2025-12-06T23:10:45.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590344,1765062645299,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590345,1765062645308,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590346,1765062645318,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590347,1765062645327,"fUSD",-763.54,0.00016438,2,"2025-12-06T23:10:45.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590348,1765062645336,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590349,1765062645345,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590350,1765062645355,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590351,1765062645365,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590352,1765062645374,"fUSD",-1830.59,0.00016438,2,"2025-12-06T23:10:45.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590353,1765062645383,"fUSD",-1901.65,0.00016438,2,"2025-12-06T23:10:45.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590354,1765062645392,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590355,1765062645401,"fUSD",-1997.52,0.00016438,2,"2025-12-06T23:10:45.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590356,1765062645410,"fUSD",-2120.74,0.00016438,2,"2025-12-06T23:10:45.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590357,1765062645419,"fUSD",-1729.82,0.00016438,2,"2025-12-06T23:10:45.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590358,1765062645429,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590359,1765062645438,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590360,1765062645448,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590361,1765062645457,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590362,1765062645466,"fUSD",-221.31105486,0.00016438,2,"2025-12-06T23:10:45.466",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590363,1765062645475,"fUSD",-2351.0,0.00016438,2,"2025-12-06T23:10:45.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590364,1765062645484,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590365,1765062645494,"fUSD",-1490.83,0.00016438,2,"2025-12-06T23:10:45.494",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590366,1765062645503,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590367,1765062645512,"fUSD",-503.01531954,0.00016438,2,"2025-12-06T23:10:45.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590368,1765062645521,"fUSD",-518.73877924,0.00016438,2,"2025-12-06T23:10:45.521",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590369,1765062645531,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590370,1765062645541,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590372,1765062645550,"fUSD",-2335.91,0.00016438,2,"2025-12-06T23:10:45.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590374,1765062645559,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590376,1765062645569,"fUSD",-1989.89,0.00016438,2,"2025-12-06T23:10:45.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590377,1765062645579,"fUSD",-1267.82,0.00016438,2,"2025-12-06T23:10:45.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590378,1765062645588,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590379,1765062645597,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.597",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590380,1765062645608,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590381,1765062645617,"fUSD",-568.52588495,0.00016438,2,"2025-12-06T23:10:45.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590382,1765062645627,"fUSD",-627.6,0.00016438,2,"2025-12-06T23:10:45.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590383,1765062645637,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.637",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590384,1765062645647,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590385,1765062645656,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590386,1765062645665,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590387,1765062645674,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590388,1765062645686,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590389,1765062645696,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590390,1765062645705,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.705",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590391,1765062645715,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590392,1765062645724,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590393,1765062645733,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590394,1765062645742,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590395,1765062645751,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590396,1765062645760,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590397,1765062645770,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590398,1765062645779,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590399,1765062645789,"fUSD",-4162.49,0.00016438,2,"2025-12-06T23:10:45.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590400,1765062645798,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590401,1765062645808,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590402,1765062645817,"fUSD",-1075.51,0.00016438,2,"2025-12-06T23:10:45.817",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590403,1765062645827,"fUSD",-1917.67,0.00016438,2,"2025-12-06T23:10:45.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590404,1765062645837,"fUSD",-535.65,0.00016438,2,"2025-12-06T23:10:45.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590405,1765062645846,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590406,1765062645856,"fUSD",-506.0703054,0.00016438,2,"2025-12-06T23:10:45.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590407,1765062645866,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590408,1765062645875,"fUSD",-3563.03,0.00016438,2,"2025-12-06T23:10:45.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590409,1765062645885,"fUSD",-1089.25,0.00016438,2,"2025-12-06T23:10:45.885",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590410,1765062645895,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590411,1765062645905,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590412,1765062645916,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590413,1765062645932,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590414,1765062645942,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590415,1765062645951,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:45.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590416,1765062645961,"fUSD",-802.49,0.00016438,2,"2025-12-06T23:10:45.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590417,1765062645971,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590418,1765062645981,"fUSD",-1853.23,0.00016438,2,"2025-12-06T23:10:45.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590419,1765062645991,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:45.991",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590420,1765062646002,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.002",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590421,1765062646011,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590422,1765062646021,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590423,1765062646030,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590424,1765062646039,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590425,1765062646048,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590426,1765062646058,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590427,1765062646067,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590428,1765062646076,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.076",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590429,1765062646085,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590430,1765062646094,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590431,1765062646104,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.104",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590432,1765062646113,"fUSD",-2242.5,0.00016438,2,"2025-12-06T23:10:46.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590433,1765062646123,"fUSD",-525.39,0.00016438,2,"2025-12-06T23:10:46.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590434,1765062646132,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.132",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590435,1765062646142,"fUSD",-425.60504475,0.00016438,2,"2025-12-06T23:10:46.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590436,1765062646152,"fUSD",-2213.83,0.00016438,2,"2025-12-06T23:10:46.152",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590437,1765062646161,"fUSD",-771.76,0.00016438,2,"2025-12-06T23:10:46.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590438,1765062646170,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590439,1765062646179,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590440,1765062646189,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590441,1765062646198,"fUSD",-2350.76,0.00016438,2,"2025-12-06T23:10:46.198",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590443,1765062646207,"fUSD",-503.94744766,0.00016438,2,"2025-12-06T23:10:46.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590444,1765062646217,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590445,1765062646226,"fUSD",-2296.11,0.00016438,2,"2025-12-06T23:10:46.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590446,1765062646235,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590447,1765062646244,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590448,1765062646253,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590449,1765062646262,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590451,1765062646272,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590452,1765062646281,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590453,1765062646290,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590454,1765062646299,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590455,1765062646308,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590456,1765062646317,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590457,1765062646327,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590458,1765062646336,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590459,1765062646345,"fUSD",-1861.21,0.00016438,2,"2025-12-06T23:10:46.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590460,1765062646355,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590461,1765062646364,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.364",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590462,1765062646375,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590463,1765062646384,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590464,1765062646392,"fUSD",-538.71749559,0.00016438,2,"2025-12-06T23:10:46.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590465,1765062646402,"fUSD",-505.24,0.00016438,2,"2025-12-06T23:10:46.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590466,1765062646411,"fUSD",-1759.99,0.00016438,2,"2025-12-06T23:10:46.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590467,1765062646420,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590468,1765062646429,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590469,1765062646438,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590470,1765062646447,"fUSD",-2102.35,0.00016438,2,"2025-12-06T23:10:46.447",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590471,1765062646456,"fUSD",-873.78,0.00016438,2,"2025-12-06T23:10:46.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590472,1765062646465,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590473,1765062646474,"fUSD",-670.1,0.00016438,2,"2025-12-06T23:10:46.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590474,1765062646483,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590475,1765062646492,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590476,1765062646501,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590477,1765062646511,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590478,1765062646520,"fUSD",-2498.58,0.00016438,2,"2025-12-06T23:10:46.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590479,1765062646529,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590480,1765062646538,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590481,1765062646547,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590482,1765062646556,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590483,1765062646566,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590484,1765062646575,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590485,1765062646584,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590486,1765062646594,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590487,1765062646603,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590488,1765062646613,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590489,1765062646622,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590490,1765062646633,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590491,1765062646643,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:46.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590492,1765062646652,"fUSD",-1956.75,0.00016438,2,"2025-12-06T23:10:46.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590493,1765062646660,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590494,1765062646669,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590495,1765062646679,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590496,1765062646688,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590497,1765062646697,"fUSD",-1000.0,0.00016438,2,"2025-12-06T23:10:46.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590498,1765062646706,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590499,1765062646715,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590500,1765062646724,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590501,1765062646733,"fUSD",-1896.12,0.00016438,2,"2025-12-06T23:10:46.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590502,1765062646742,"fUSD",-509.37,0.00016438,2,"2025-12-06T23:10:46.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590503,1765062646751,"fUSD",-2393.88,0.00016438,2,"2025-12-06T23:10:46.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590504,1765062646760,"fUSD",-2157.19,0.00016438,2,"2025-12-06T23:10:46.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590505,1765062646769,"fUSD",-2341.1,0.00016438,2,"2025-12-06T23:10:46.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590506,1765062646778,"fUSD",-519.47,0.00016438,2,"2025-12-06T23:10:46.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590507,1765062646787,"fUSD",-1715.7,0.00016438,2,"2025-12-06T23:10:46.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590508,1765062646797,"fUSD",-1085.02,0.00016438,2,"2025-12-06T23:10:46.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590509,1765062646806,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590510,1765062646815,"fUSD",-3125.49,0.00016438,2,"2025-12-06T23:10:46.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590511,1765062646824,"fUSD",-1927.89,0.00016438,2,"2025-12-06T23:10:46.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590512,1765062646833,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590513,1765062646843,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590514,1765062646852,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590515,1765062646862,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590516,1765062646871,"fUSD",-6360.78,0.00016438,2,"2025-12-06T23:10:46.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590517,1765062646880,"fUSD",-2180.16,0.00016438,2,"2025-12-06T23:10:46.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590518,1765062646889,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590519,1765062646898,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590520,1765062646907,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590521,1765062646916,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590522,1765062646931,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590523,1765062646940,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590524,1765062646950,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590525,1765062646959,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590526,1765062646969,"fUSD",-2246.64,0.00016438,2,"2025-12-06T23:10:46.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590527,1765062646979,"fUSD",-603.88,0.00016438,2,"2025-12-06T23:10:46.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590528,1765062646988,"fUSD",-2541.63,0.00016438,2,"2025-12-06T23:10:46.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590529,1765062646998,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:46.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590530,1765062647008,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590531,1765062647017,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590532,1765062647027,"fUSD",-1537.29,0.00016438,2,"2025-12-06T23:10:47.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590533,1765062647036,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.036",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590534,1765062647046,"fUSD",-2411.99,0.00016438,2,"2025-12-06T23:10:47.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590535,1765062647055,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590536,1765062647064,"fUSD",-282.35799692,0.00016438,2,"2025-12-06T23:10:47.064",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590537,1765062647073,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.073",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590538,1765062647082,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.082",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590539,1765062647091,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590540,1765062647100,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590541,1765062647109,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590542,1765062647118,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590543,1765062647127,"fUSD",-1113.58,0.00016438,2,"2025-12-06T23:10:47.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590544,1765062647136,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590545,1765062647145,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590546,1765062647154,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590547,1765062647163,"fUSD",-510.27,0.00016438,2,"2025-12-06T23:10:47.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590548,1765062647172,"fUSD",-2225.93,0.00016438,2,"2025-12-06T23:10:47.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590549,1765062647181,"fUSD",-1973.71,0.00016438,2,"2025-12-06T23:10:47.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590550,1765062647190,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590551,1765062647200,"fUSD",-1699.59,0.00016438,2,"2025-12-06T23:10:47.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590552,1765062647209,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590553,1765062647219,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590554,1765062647228,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590555,1765062647237,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590556,1765062647247,"fUSD",-2013.43,0.00016438,2,"2025-12-06T23:10:47.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590557,1765062647256,"fUSD",-731.99,0.00016438,2,"2025-12-06T23:10:47.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590558,1765062647266,"fUSD",-5111.46,0.00016438,2,"2025-12-06T23:10:47.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590559,1765062647275,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590560,1765062647284,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590561,1765062647294,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590562,1765062647303,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590563,1765062647312,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590564,1765062647322,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590565,1765062647331,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590566,1765062647340,"fUSD",-688.18,0.00016438,2,"2025-12-06T23:10:47.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590567,1765062647352,"fUSD",-8210.07,0.00016438,2,"2025-12-06T23:10:47.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590568,1765062647361,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590569,1765062647370,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590570,1765062647380,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590571,1765062647389,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590572,1765062647398,"fUSD",-275.08665516,0.00016438,2,"2025-12-06T23:10:47.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590573,1765062647408,"fUSD",-1953.23,0.00016438,2,"2025-12-06T23:10:47.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590574,1765062647417,"fUSD",-2118.11,0.00016438,2,"2025-12-06T23:10:47.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590575,1765062647428,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590576,1765062647440,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590577,1765062647455,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590578,1765062647469,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.469",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590579,1765062647481,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590580,1765062647492,"fUSD",-2288.63,0.00016438,2,"2025-12-06T23:10:47.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590581,1765062647504,"fUSD",-526.88,0.00016438,2,"2025-12-06T23:10:47.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590582,1765062647516,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590583,1765062647529,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590584,1765062647541,"fUSD",-2177.47,0.00016438,2,"2025-12-06T23:10:47.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590585,1765062647553,"fUSD",-525.84,0.00016438,2,"2025-12-06T23:10:47.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590586,1765062647565,"fUSD",-593.36,0.00016438,2,"2025-12-06T23:10:47.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590587,1765062647577,"fUSD",-1011.65,0.00016438,2,"2025-12-06T23:10:47.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590588,1765062647590,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.590",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590589,1765062647601,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590590,1765062647613,"fUSD",-2299.17,0.00016438,2,"2025-12-06T23:10:47.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590591,1765062647624,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590592,1765062647634,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590593,1765062647645,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590594,1765062647658,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590595,1765062647670,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.670",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590596,1765062647683,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590597,1765062647695,"fUSD",-2429.86,0.00016438,2,"2025-12-06T23:10:47.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590598,1765062647707,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590599,1765062647720,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590600,1765062647732,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590601,1765062647744,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.744",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590602,1765062647756,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590603,1765062647768,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:47.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590604,1765062647781,"fUSD",-1148.36,0.00016438,2,"2025-12-06T23:10:47.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590605,1765062647793,"fUSD",-1575.93,0.00016438,2,"2025-12-06T23:10:47.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590606,1765062647805,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.805",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590607,1765062647817,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.817",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590608,1765062647830,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590609,1765062647841,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590610,1765062647854,"fUSD",-2246.42,0.00016438,2,"2025-12-06T23:10:47.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590611,1765062647866,"fUSD",-2154.55,0.00016438,2,"2025-12-06T23:10:47.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590612,1765062647879,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590613,1765062647891,"fUSD",-1161.36,0.00016438,2,"2025-12-06T23:10:47.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590614,1765062647902,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590615,1765062647914,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590616,1765062647930,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.930",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590617,1765062647940,"fUSD",-667.1,0.00016438,2,"2025-12-06T23:10:47.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590618,1765062647950,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590619,1765062647963,"fUSD",-539.67,0.00016438,2,"2025-12-06T23:10:47.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590620,1765062647974,"fUSD",-2060.16,0.00016438,2,"2025-12-06T23:10:47.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590621,1765062647987,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:47.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590622,1765062648001,"fUSD",-652.77,0.00016438,2,"2025-12-06T23:10:48.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590623,1765062648013,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.013",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590624,1765062648023,"fUSD",-2444.9,0.00016438,2,"2025-12-06T23:10:48.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590625,1765062648034,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590626,1765062648043,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590627,1765062648054,"fUSD",-609.1,0.00016438,2,"2025-12-06T23:10:48.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590628,1765062648066,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590629,1765062648078,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590630,1765062648090,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590631,1765062648101,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590632,1765062648111,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590633,1765062648121,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590634,1765062648132,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.132",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590635,1765062648144,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590636,1765062648155,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.155",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590637,1765062648166,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590638,1765062648177,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590639,1765062648188,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590640,1765062648199,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590641,1765062648210,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590642,1765062648221,"fUSD",-2137.59,0.00016438,2,"2025-12-06T23:10:48.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590643,1765062648232,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590644,1765062648244,"fUSD",-533.67,0.00016438,2,"2025-12-06T23:10:48.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590645,1765062648255,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.255",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590646,1765062648266,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590647,1765062648278,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590648,1765062648289,"fUSD",-299.50992717,0.00016438,2,"2025-12-06T23:10:48.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590649,1765062648300,"fUSD",-1994.52,0.00016438,2,"2025-12-06T23:10:48.300",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590650,1765062648311,"fUSD",-888.67,0.00016438,2,"2025-12-06T23:10:48.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590651,1765062648322,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590652,1765062648333,"fUSD",-2056.79,0.00016438,2,"2025-12-06T23:10:48.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590653,1765062648344,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590654,1765062648355,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590655,1765062648367,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590656,1765062648378,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590657,1765062648389,"fUSD",-655.19,0.00016438,2,"2025-12-06T23:10:48.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590658,1765062648400,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590659,1765062648412,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590660,1765062648423,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590661,1765062648435,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590662,1765062648446,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590663,1765062648457,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590664,1765062648468,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590665,1765062648480,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590666,1765062648492,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590667,1765062648504,"fUSD",-884.77,0.00016438,2,"2025-12-06T23:10:48.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590668,1765062648515,"fUSD",-2370.67,0.00016438,2,"2025-12-06T23:10:48.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590669,1765062648531,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590670,1765062648543,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590671,1765062648554,"fUSD",-150.655293,0.00016438,2,"2025-12-06T23:10:48.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590672,1765062648566,"fUSD",-610.11,0.00016438,2,"2025-12-06T23:10:48.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590673,1765062648578,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590674,1765062648589,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590675,1765062648600,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590676,1765062648611,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590677,1765062648622,"fUSD",-1539.56,0.00016438,2,"2025-12-06T23:10:48.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590678,1765062648633,"fUSD",-646.13,0.00016438,2,"2025-12-06T23:10:48.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590679,1765062648644,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590680,1765062648656,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590681,1765062648667,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590682,1765062648679,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590683,1765062648690,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.690",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590684,1765062648701,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590685,1765062648712,"fUSD",-743.61,0.00016438,2,"2025-12-06T23:10:48.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590686,1765062648723,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590687,1765062648734,"fUSD",-3021.89,0.00016438,2,"2025-12-06T23:10:48.734",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590688,1765062648745,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590689,1765062648756,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590690,1765062648767,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590691,1765062648779,"fUSD",-1415.98,0.00016438,2,"2025-12-06T23:10:48.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590692,1765062648790,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590693,1765062648801,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590694,1765062648813,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590695,1765062648824,"fUSD",-3006.34,0.00016438,2,"2025-12-06T23:10:48.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590696,1765062648835,"fUSD",-2107.14,0.00016438,2,"2025-12-06T23:10:48.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590697,1765062648846,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:48.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590698,1765062648858,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:48.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590699,1765062648869,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:48.869",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590700,1765062648880,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590701,1765062648892,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:48.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590702,1765062648903,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:48.903",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590703,1765062648914,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:48.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590704,1765062648928,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:48.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590705,1765062648939,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:48.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590706,1765062648950,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:48.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590707,1765062648963,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:48.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590708,1765062648977,"fUSD",-796.7,0.00016438,2,"2025-12-06T23:10:48.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590709,1765062648988,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:48.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590710,1765062649001,"fUSD",-2043.28,0.00016438,2,"2025-12-06T23:10:49.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590711,1765062649012,"fUSD",-2132.38,0.00016438,2,"2025-12-06T23:10:49.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590712,1765062649023,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590713,1765062649034,"fUSD",-1812.51,0.00016438,2,"2025-12-06T23:10:49.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590714,1765062649046,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590715,1765062649057,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590716,1765062649068,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590717,1765062649080,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590718,1765062649091,"fUSD",-2001.98,0.00016438,2,"2025-12-06T23:10:49.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590719,1765062649102,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590720,1765062649113,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590721,1765062649124,"fUSD",-618.16,0.00016438,2,"2025-12-06T23:10:49.124",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590722,1765062649135,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590723,1765062649146,"fUSD",-583.27,0.00016438,2,"2025-12-06T23:10:49.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590724,1765062649157,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590725,1765062649167,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590726,1765062649179,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590727,1765062649189,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590728,1765062649201,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590729,1765062649212,"fUSD",-868.59,0.00016438,2,"2025-12-06T23:10:49.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590730,1765062649224,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590731,1765062649235,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590732,1765062649246,"fUSD",-554.58,0.00016438,2,"2025-12-06T23:10:49.246",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590733,1765062649257,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.257",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590734,1765062649268,"fUSD",-645.93,0.00016438,2,"2025-12-06T23:10:49.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590735,1765062649279,"fUSD",-2009.09,0.00016438,2,"2025-12-06T23:10:49.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590736,1765062649290,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590737,1765062649301,"fUSD",-2464.33,0.00016438,2,"2025-12-06T23:10:49.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590738,1765062649311,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590739,1765062649322,"fUSD",-717.51,0.00016438,2,"2025-12-06T23:10:49.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590740,1765062649333,"fUSD",-560.796416,0.00016438,2,"2025-12-06T23:10:49.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590741,1765062649344,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590742,1765062649356,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590743,1765062649368,"fUSD",-670.8,0.00016438,2,"2025-12-06T23:10:49.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590744,1765062649378,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590745,1765062649389,"fUSD",-759.24,0.00016438,2,"2025-12-06T23:10:49.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590746,1765062649399,"fUSD",-761.66,0.00016438,2,"2025-12-06T23:10:49.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590747,1765062649409,"fUSD",-1996.27,0.00016438,2,"2025-12-06T23:10:49.409",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590748,1765062649420,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590749,1765062649431,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590750,1765062649441,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590751,1765062649453,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590752,1765062649464,"fUSD",-590.44,0.00016438,2,"2025-12-06T23:10:49.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590753,1765062649476,"fUSD",-725.34,0.00016438,2,"2025-12-06T23:10:49.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590754,1765062649487,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590755,1765062649497,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:49.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590756,1765062649508,"fUSD",-539.32728333,0.00016438,2,"2025-12-06T23:10:49.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590757,1765062649519,"fUSD",-19974.19605872,0.00016438,2,"2025-12-06T23:10:49.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590758,1765062649529,"fUSD",-14022.64,0.00016438,2,"2025-12-06T23:10:49.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590759,1765062649539,"fUSD",-518.5,0.00016438,2,"2025-12-06T23:10:49.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590760,1765062649550,"fUSD",-193.0,0.00016446,2,"2025-12-06T23:10:49.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590761,1765062649560,"fUSD",-5031.02105044,0.00016467,2,"2025-12-06T23:10:49.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590762,1765062649571,"fUSD",-594.15409782,0.00016475,2,"2025-12-06T23:10:49.571",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590763,1765062649581,"fUSD",-7661.8036742,0.00016476,2,"2025-12-06T23:10:49.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590764,1765062649592,"fUSD",-7661.8036742,0.0001656,2,"2025-12-06T23:10:49.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590765,1765062649602,"fUSD",-435.15470948,0.00016598,2,"2025-12-06T23:10:49.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590766,1765062649613,"fUSD",-424.88,0.00016601,2,"2025-12-06T23:10:49.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590767,1765062649623,"fUSD",-500.0,0.00016609,2,"2025-12-06T23:10:49.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590768,1765062649635,"fUSD",-7661.8036742,0.00016645,2,"2025-12-06T23:10:49.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590769,1765062649645,"fUSD",-2227.95280058,0.0001666,2,"2025-12-06T23:10:49.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590770,1765062649655,"fUSD",-1000.0,0.000167,2,"2025-12-06T23:10:49.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590771,1765062649666,"fUSD",-500.0,0.00016711,2,"2025-12-06T23:10:49.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590772,1765062649676,"fUSD",-500.0,0.00016711,2,"2025-12-06T23:10:49.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590773,1765062649687,"fUSD",-1128.34,0.00016712,2,"2025-12-06T23:10:49.687",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590774,1765062649697,"fUSD",-164.26860813,0.00016712,2,"2025-12-06T23:10:49.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590775,1765062649708,"fUSD",-1866.58,0.00016712,2,"2025-12-06T23:10:49.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590776,1765062649718,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.718",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590777,1765062649728,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.728",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590778,1765062649740,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590779,1765062649752,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590780,1765062649762,"fUSD",-2051.79,0.00016712,2,"2025-12-06T23:10:49.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590781,1765062649774,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590782,1765062649784,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590783,1765062649795,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590784,1765062649805,"fUSD",-741.48,0.00016712,2,"2025-12-06T23:10:49.805",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590785,1765062649816,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590786,1765062649826,"fUSD",-300.0,0.00016712,2,"2025-12-06T23:10:49.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590787,1765062649837,"fUSD",-640.5,0.00016712,2,"2025-12-06T23:10:49.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590788,1765062649847,"fUSD",-289.28580715,0.00016712,2,"2025-12-06T23:10:49.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590789,1765062649860,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590790,1765062649872,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590791,1765062649883,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590792,1765062649894,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590793,1765062649905,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590794,1765062649915,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.915",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590795,1765062649931,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590796,1765062649942,"fUSD",-1851.33,0.00016712,2,"2025-12-06T23:10:49.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590797,1765062649952,"fUSD",-551.1,0.00016712,2,"2025-12-06T23:10:49.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590798,1765062649964,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.964",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590799,1765062649974,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590800,1765062649985,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590801,1765062649995,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:49.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590802,1765062650007,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590803,1765062650018,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590804,1765062650028,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590805,1765062650041,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590806,1765062650052,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.052",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590807,1765062650063,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590808,1765062650073,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.073",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590809,1765062650083,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.083",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590810,1765062650094,"fUSD",-341.25719988,0.00016712,2,"2025-12-06T23:10:50.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590811,1765062650105,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590812,1765062650115,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590813,1765062650125,"fUSD",-1940.8,0.00016712,2,"2025-12-06T23:10:50.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590814,1765062650135,"fUSD",-1733.08,0.00016712,2,"2025-12-06T23:10:50.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590815,1765062650146,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590816,1765062650156,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590817,1765062650167,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590818,1765062650177,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590819,1765062650188,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590820,1765062650199,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590821,1765062650210,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590822,1765062650221,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590823,1765062650231,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590824,1765062650241,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590825,1765062650252,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590826,1765062650262,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590827,1765062650272,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590828,1765062650283,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590829,1765062650294,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590830,1765062650305,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590831,1765062650315,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590832,1765062650325,"fUSD",-405.19373432,0.00016712,2,"2025-12-06T23:10:50.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590833,1765062650336,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590834,1765062650346,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590835,1765062650357,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590836,1765062650367,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590837,1765062650378,"fUSD",-414.07776848,0.00016712,2,"2025-12-06T23:10:50.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590838,1765062650388,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590839,1765062650398,"fUSD",-1889.1,0.00016712,2,"2025-12-06T23:10:50.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590840,1765062650408,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590841,1765062650419,"fUSD",-524.81586063,0.00016712,2,"2025-12-06T23:10:50.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590842,1765062650429,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590843,1765062650440,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590844,1765062650451,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590845,1765062650463,"fUSD",-2111.47,0.00016712,2,"2025-12-06T23:10:50.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590846,1765062650475,"fUSD",-1815.25,0.00016712,2,"2025-12-06T23:10:50.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590847,1765062650488,"fUSD",-217.96358875,0.00016712,2,"2025-12-06T23:10:50.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590848,1765062650500,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590849,1765062650511,"fUSD",-191.16126673,0.00016712,2,"2025-12-06T23:10:50.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590850,1765062650522,"fUSD",-2007.83,0.00016712,2,"2025-12-06T23:10:50.522",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590851,1765062650533,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590852,1765062650544,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590853,1765062650556,"fUSD",-1656.96,0.00016712,2,"2025-12-06T23:10:50.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590854,1765062650573,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590855,1765062650583,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590856,1765062650595,"fUSD",-2078.43,0.00016712,2,"2025-12-06T23:10:50.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590857,1765062650608,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590858,1765062650620,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590859,1765062650636,"fUSD",-649.50593586,0.00016712,2,"2025-12-06T23:10:50.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590860,1765062650647,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590861,1765062650658,"fUSD",-539.19,0.00016712,2,"2025-12-06T23:10:50.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590862,1765062650669,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590863,1765062650679,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590864,1765062650690,"fUSD",-1706.51,0.00016712,2,"2025-12-06T23:10:50.690",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590865,1765062650701,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590866,1765062650712,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590867,1765062650723,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590868,1765062650734,"fUSD",-776.07,0.00016712,2,"2025-12-06T23:10:50.734",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590869,1765062650745,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590870,1765062650756,"fUSD",-1918.53,0.00016712,2,"2025-12-06T23:10:50.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590871,1765062650767,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590872,1765062650778,"fUSD",-407.63907919,0.00016712,2,"2025-12-06T23:10:50.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590873,1765062650789,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590874,1765062650800,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590875,1765062650811,"fUSD",-1523.53,0.00016712,2,"2025-12-06T23:10:50.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590876,1765062650821,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.821",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590877,1765062650832,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590878,1765062650843,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590879,1765062650856,"fUSD",-1408.0,0.00016712,2,"2025-12-06T23:10:50.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590880,1765062650867,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590881,1765062650877,"fUSD",-2200.99,0.00016712,2,"2025-12-06T23:10:50.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590882,1765062650887,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590883,1765062650898,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590884,1765062650909,"fUSD",-933.29,0.00016712,2,"2025-12-06T23:10:50.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590885,1765062650919,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590886,1765062650933,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.933",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590887,1765062650943,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590888,1765062650954,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590889,1765062650966,"fUSD",-449.00327897,0.00016712,2,"2025-12-06T23:10:50.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590890,1765062650977,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590891,1765062650988,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:50.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590892,1765062651001,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590893,1765062651012,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590894,1765062651022,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590895,1765062651032,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590896,1765062651043,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590897,1765062651054,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590898,1765062651531,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590899,1765062651553,"fUSD",-2047.89,0.00016712,2,"2025-12-06T23:10:51.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590900,1765062651568,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590901,1765062651577,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590902,1765062651587,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590903,1765062651596,"fUSD",-2046.1,0.00016712,2,"2025-12-06T23:10:51.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590904,1765062651606,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590905,1765062651616,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590906,1765062651625,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.625",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590907,1765062651634,"fUSD",-1737.44,0.00016712,2,"2025-12-06T23:10:51.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590908,1765062651643,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590909,1765062651652,"fUSD",-590.82,0.00016712,2,"2025-12-06T23:10:51.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590910,1765062651662,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.662",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590911,1765062651671,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.671",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590912,1765062651681,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590913,1765062651691,"fUSD",-360.27629708,0.00016712,2,"2025-12-06T23:10:51.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590914,1765062651701,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590915,1765062651711,"fUSD",-581.10281699,0.00016712,2,"2025-12-06T23:10:51.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590916,1765062651720,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590917,1765062651729,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590918,1765062651739,"fUSD",-1782.83,0.00016712,2,"2025-12-06T23:10:51.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590919,1765062651748,"fUSD",-310.55394461,0.00016712,2,"2025-12-06T23:10:51.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590920,1765062651756,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590921,1765062651766,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590922,1765062651775,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590923,1765062651785,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590924,1765062651794,"fUSD",-717.9,0.00016712,2,"2025-12-06T23:10:51.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590925,1765062651803,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590926,1765062651814,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590927,1765062651823,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590928,1765062651833,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590929,1765062651842,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590930,1765062651851,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590931,1765062651862,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590932,1765062651871,"fUSD",-2936.6,0.00016712,2,"2025-12-06T23:10:51.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590933,1765062651881,"fUSD",-781.77,0.00016712,2,"2025-12-06T23:10:51.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590934,1765062651890,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590935,1765062651901,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590936,1765062651910,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590937,1765062651919,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590938,1765062651931,"fUSD",-1750.1,0.00016712,2,"2025-12-06T23:10:51.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590939,1765062651942,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590940,1765062651951,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590941,1765062651961,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590942,1765062651971,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590943,1765062651981,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:51.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590944,1765062651990,"fUSD",-584.47,0.00016712,2,"2025-12-06T23:10:51.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590945,1765062652000,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590946,1765062652012,"fUSD",-739.25,0.00016712,2,"2025-12-06T23:10:52.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590947,1765062652021,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590948,1765062652031,"fUSD",-502.09113523,0.00016712,2,"2025-12-06T23:10:52.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590949,1765062652041,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590950,1765062652051,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590951,1765062652062,"fUSD",-514.89,0.00016712,2,"2025-12-06T23:10:52.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590952,1765062652071,"fUSD",-2241.17,0.00016712,2,"2025-12-06T23:10:52.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590953,1765062652081,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590954,1765062652091,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590955,1765062652102,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590956,1765062652113,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590957,1765062652123,"fUSD",-636.3,0.00016712,2,"2025-12-06T23:10:52.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590958,1765062652133,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.133",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590959,1765062652142,"fUSD",-1459.42,0.00016712,2,"2025-12-06T23:10:52.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590960,1765062652151,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590961,1765062652161,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590962,1765062652171,"fUSD",-566.2751355,0.00016712,2,"2025-12-06T23:10:52.171",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590963,1765062652180,"fUSD",-2286.03,0.00016712,2,"2025-12-06T23:10:52.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590964,1765062652190,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590965,1765062652200,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590966,1765062652209,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590967,1765062652220,"fUSD",-2226.31,0.00016712,2,"2025-12-06T23:10:52.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590968,1765062652231,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590969,1765062652241,"fUSD",-607.81498451,0.00016712,2,"2025-12-06T23:10:52.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590970,1765062652251,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590971,1765062652261,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590972,1765062652271,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590973,1765062652282,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590974,1765062652294,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590975,1765062652304,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590976,1765062652313,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.313",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590977,1765062652324,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590978,1765062652334,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590979,1765062652343,"fUSD",-742.47,0.00016712,2,"2025-12-06T23:10:52.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590980,1765062652352,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590981,1765062652361,"fUSD",-2171.01,0.00016712,2,"2025-12-06T23:10:52.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590982,1765062652370,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590983,1765062652379,"fUSD",-574.26,0.00016712,2,"2025-12-06T23:10:52.379",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590984,1765062652389,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590985,1765062652398,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590986,1765062652407,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590987,1765062652416,"fUSD",-1910.19,0.00016712,2,"2025-12-06T23:10:52.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590988,1765062652426,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590989,1765062652436,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590990,1765062652445,"fUSD",-1860.67,0.00016712,2,"2025-12-06T23:10:52.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590991,1765062652455,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590992,1765062652464,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590993,1765062652475,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590994,1765062652485,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590995,1765062652494,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.494",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590996,1765062652504,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590997,1765062652513,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590998,1765062652523,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396590999,1765062652533,"fUSD",-535.37786281,0.00016712,2,"2025-12-06T23:10:52.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591000,1765062652544,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591001,1765062652554,"fUSD",-633.51,0.00016712,2,"2025-12-06T23:10:52.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591002,1765062652565,"fUSD",-2329.58,0.00016712,2,"2025-12-06T23:10:52.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591003,1765062652576,"fUSD",-426.3966586,0.00016712,2,"2025-12-06T23:10:52.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591004,1765062652585,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591005,1765062652595,"fUSD",-1825.14,0.00016712,2,"2025-12-06T23:10:52.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591006,1765062652607,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591007,1765062652616,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591008,1765062652627,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591009,1765062652636,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591010,1765062652646,"fUSD",-4018.05,0.00016712,2,"2025-12-06T23:10:52.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591011,1765062652656,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591012,1765062652666,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591013,1765062652675,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591014,1765062652686,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591015,1765062652697,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591016,1765062652708,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591017,1765062652719,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.719",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591018,1765062652730,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591019,1765062652740,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591020,1765062652749,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591021,1765062652758,"fUSD",-2067.43,0.00016712,2,"2025-12-06T23:10:52.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591022,1765062652767,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591023,1765062652777,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591024,1765062652786,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.786",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591025,1765062652796,"fUSD",-362.27405156,0.00016712,2,"2025-12-06T23:10:52.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591026,1765062652806,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591027,1765062652816,"fUSD",-605.36,0.00016712,2,"2025-12-06T23:10:52.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591028,1765062652826,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591029,1765062652835,"fUSD",-531.24,0.00016712,2,"2025-12-06T23:10:52.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591030,1765062652844,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591031,1765062652854,"fUSD",-1272.64,0.00016712,2,"2025-12-06T23:10:52.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591032,1765062652864,"fUSD",-517.51932257,0.00016712,2,"2025-12-06T23:10:52.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591033,1765062652874,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591034,1765062652884,"fUSD",-625.71,0.00016712,2,"2025-12-06T23:10:52.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591035,1765062652893,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591036,1765062652902,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591037,1765062652912,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591038,1765062652921,"fUSD",-2370.17,0.00016712,2,"2025-12-06T23:10:52.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591039,1765062652932,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591040,1765062652942,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591041,1765062652952,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591042,1765062652961,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591043,1765062652971,"fUSD",-406.2390744,0.00016712,2,"2025-12-06T23:10:52.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591044,1765062652981,"fUSD",-1890.04,0.00016712,2,"2025-12-06T23:10:52.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591045,1765062652990,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:52.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591046,1765062653000,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591047,1765062653012,"fUSD",-1936.7,0.00016712,2,"2025-12-06T23:10:53.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591048,1765062653022,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591049,1765062653032,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591050,1765062653042,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591051,1765062653051,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591052,1765062653061,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591053,1765062653071,"fUSD",-422.23,0.00016712,2,"2025-12-06T23:10:53.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591054,1765062653081,"fUSD",-1823.42,0.00016712,2,"2025-12-06T23:10:53.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591055,1765062653091,"fUSD",-580.05,0.00016712,2,"2025-12-06T23:10:53.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591056,1765062653100,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591057,1765062653111,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591058,1765062653120,"fUSD",-882.49,0.00016712,2,"2025-12-06T23:10:53.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591059,1765062653130,"fUSD",-1605.71,0.00016712,2,"2025-12-06T23:10:53.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591060,1765062653140,"fUSD",-177.65790015,0.00016712,2,"2025-12-06T23:10:53.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591061,1765062653153,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591062,1765062653163,"fUSD",-585.48,0.00016712,2,"2025-12-06T23:10:53.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591063,1765062653173,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591064,1765062653183,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591065,1765062653192,"fUSD",-853.14,0.00016712,2,"2025-12-06T23:10:53.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591066,1765062653202,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591067,1765062653211,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.211",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591068,1765062653221,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591069,1765062653231,"fUSD",-547.66,0.00016712,2,"2025-12-06T23:10:53.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591070,1765062653240,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591071,1765062653250,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591072,1765062653260,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591073,1765062653269,"fUSD",-227.69913585,0.00016712,2,"2025-12-06T23:10:53.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591074,1765062653279,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591075,1765062653288,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591076,1765062653298,"fUSD",-595.82523484,0.00016712,2,"2025-12-06T23:10:53.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591077,1765062653307,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591078,1765062653317,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591079,1765062653326,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.326",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591080,1765062653336,"fUSD",-2193.81,0.00016712,2,"2025-12-06T23:10:53.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591081,1765062653346,"fUSD",-2112.98,0.00016712,2,"2025-12-06T23:10:53.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591082,1765062653355,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591083,1765062653365,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591084,1765062653374,"fUSD",-506.17,0.00016712,2,"2025-12-06T23:10:53.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591085,1765062653384,"fUSD",-1615.15,0.00016712,2,"2025-12-06T23:10:53.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591086,1765062653393,"fUSD",-1708.29,0.00016712,2,"2025-12-06T23:10:53.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591087,1765062653403,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:10:53.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591088,1765062653412,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591089,1765062653422,"fUSD",-1048.54,0.00016712,2,"2025-12-06T23:10:53.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591090,1765062653431,"fUSD",-1945.8,0.00016712,2,"2025-12-06T23:10:53.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591091,1765062653441,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591092,1765062653451,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591093,1765062653460,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591094,1765062653470,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591095,1765062653479,"fUSD",-556.5,0.00016712,2,"2025-12-06T23:10:53.479",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591096,1765062653489,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591097,1765062653499,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591098,1765062653509,"fUSD",-763.54,0.00016712,2,"2025-12-06T23:10:53.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591099,1765062653518,"fUSD",-1830.59,0.00016712,2,"2025-12-06T23:10:53.518",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591100,1765062653528,"fUSD",-1901.65,0.00016712,2,"2025-12-06T23:10:53.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591101,1765062653537,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591102,1765062653547,"fUSD",-1997.52,0.00016712,2,"2025-12-06T23:10:53.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591103,1765062653556,"fUSD",-2120.74,0.00016712,2,"2025-12-06T23:10:53.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591104,1765062653566,"fUSD",-1729.82,0.00016712,2,"2025-12-06T23:10:53.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591105,1765062653575,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591106,1765062653586,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591107,1765062653595,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591108,1765062653605,"fUSD",-2351.0,0.00016712,2,"2025-12-06T23:10:53.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591109,1765062653614,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591110,1765062653624,"fUSD",-1490.83,0.00016712,2,"2025-12-06T23:10:53.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591111,1765062653634,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591112,1765062653644,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591113,1765062653653,"fUSD",-504.89148408,0.00016712,2,"2025-12-06T23:10:53.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591114,1765062653663,"fUSD",-2335.91,0.00016712,2,"2025-12-06T23:10:53.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591115,1765062653673,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591116,1765062653683,"fUSD",-1989.89,0.00016712,2,"2025-12-06T23:10:53.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591117,1765062653692,"fUSD",-1267.82,0.00016712,2,"2025-12-06T23:10:53.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591118,1765062653701,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591119,1765062653711,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591120,1765062653722,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591121,1765062653732,"fUSD",-627.6,0.00016712,2,"2025-12-06T23:10:53.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591122,1765062653742,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591123,1765062653752,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591124,1765062653761,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591125,1765062653771,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591126,1765062653780,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591127,1765062653790,"fUSD",-4162.49,0.00016712,2,"2025-12-06T23:10:53.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591128,1765062653799,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:53.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591129,1765062653809,"fUSD",-1075.51,0.00016712,2,"2025-12-06T23:10:53.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591130,1765062653819,"fUSD",-1313.33600965,0.00016712,2,"2025-12-06T23:10:53.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591131,1765062654363,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:10:54.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591132,1765062654373,"fUSD",-604.33399035,0.00016712,2,"2025-12-06T23:10:54.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591133,1765062654383,"fUSD",-535.65,0.00016712,2,"2025-12-06T23:10:54.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591134,1765062654392,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:54.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591135,1765062654402,"fUSD",-3563.03,0.00016712,2,"2025-12-06T23:10:54.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591136,1765062654411,"fUSD",-1089.25,0.00016712,2,"2025-12-06T23:10:54.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591137,1765062654421,"fUSD",-505.20551057,0.00016712,2,"2025-12-06T23:10:54.421",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591138,1765062654430,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:54.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591139,1765062654440,"fUSD",-54.07637036,0.00016712,2,"2025-12-06T23:10:54.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591140,1765062654452,"fUSD",-445.92362964,0.00016712,2,"2025-12-06T23:10:54.452",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591141,1765062654462,"fUSD",-77.4192454,0.00016712,2,"2025-12-06T23:10:54.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591142,1765062654474,"fUSD",-422.5807546,0.00016712,2,"2025-12-06T23:10:54.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591143,1765062654484,"fUSD",-394.73359524,0.00016712,2,"2025-12-06T23:10:54.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591144,1765062654495,"fUSD",-105.26640476,0.00016712,2,"2025-12-06T23:10:54.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591145,1765062654505,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:54.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591146,1765062654514,"fUSD",-802.49,0.00016712,2,"2025-12-06T23:10:54.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591147,1765062654524,"fUSD",-643.02244149,0.00016712,2,"2025-12-06T23:10:54.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591148,1765062654578,"fUSD",-665.66743562,0.00016554,2,"2025-12-06T23:10:54.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591149,1765062654590,"fUSD",-4365.35361482,0.00016554,2,"2025-12-06T23:10:54.590",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591150,1765062654599,"fUSD",-1210.20755851,0.00016712,2,"2025-12-06T23:10:54.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591151,1765062654608,"fUSD",-523.28250068,0.00016712,2,"2025-12-06T23:10:54.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591152,1765062654617,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:54.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591153,1765062654627,"fUSD",-266.7932461,0.00016712,2,"2025-12-06T23:10:54.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591154,1765062654990,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:54.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591155,1765062654999,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:54.999",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591156,1765062655013,"fUSD",-150.084416,0.00016438,2,"2025-12-06T23:10:55.013",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591157,1765062655031,"fUSD",-0.570876,0.00016438,2,"2025-12-06T23:10:55.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591158,1765062655040,"fUSD",-598.36777449,0.00016438,2,"2025-12-06T23:10:55.040",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591159,1765062655051,"fUSD",-1226.22222551,0.00016438,2,"2025-12-06T23:10:55.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591160,1765062655061,"fUSD",-233.2067539,0.00016712,2,"2025-12-06T23:10:55.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591161,1765062655070,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.070",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591162,1765062655080,"fUSD",-2242.5,0.00016712,2,"2025-12-06T23:10:55.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591163,1765062655090,"fUSD",-525.39,0.00016712,2,"2025-12-06T23:10:55.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591164,1765062655101,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591165,1765062655111,"fUSD",-2213.83,0.00016712,2,"2025-12-06T23:10:55.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591166,1765062655121,"fUSD",-771.76,0.00016712,2,"2025-12-06T23:10:55.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591167,1765062655131,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591168,1765062655142,"fUSD",-2350.76,0.00016712,2,"2025-12-06T23:10:55.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591169,1765062655151,"fUSD",-2296.11,0.00016712,2,"2025-12-06T23:10:55.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591170,1765062655160,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.160",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591171,1765062655169,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591172,1765062655178,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591173,1765062655188,"fUSD",-1861.21,0.00016712,2,"2025-12-06T23:10:55.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591174,1765062655196,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591175,1765062655205,"fUSD",-505.24,0.00016712,2,"2025-12-06T23:10:55.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591176,1765062655215,"fUSD",-1759.99,0.00016712,2,"2025-12-06T23:10:55.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591177,1765062655224,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591178,1765062655233,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591179,1765062655242,"fUSD",-2102.35,0.00016712,2,"2025-12-06T23:10:55.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591180,1765062655251,"fUSD",-873.78,0.00016712,2,"2025-12-06T23:10:55.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591181,1765062655261,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591182,1765062655270,"fUSD",-670.1,0.00016712,2,"2025-12-06T23:10:55.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591183,1765062655279,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591184,1765062655289,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591185,1765062655298,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591186,1765062655307,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591187,1765062655316,"fUSD",-2498.58,0.00016712,2,"2025-12-06T23:10:55.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591188,1765062655325,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591189,1765062655334,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591190,1765062655343,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591191,1765062655362,"fUSD",-1956.75,0.00016712,2,"2025-12-06T23:10:55.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591192,1765062655373,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591193,1765062655382,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.382",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591194,1765062655392,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591195,1765062655401,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591196,1765062655411,"fUSD",-1000.0,0.00016712,2,"2025-12-06T23:10:55.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591197,1765062655421,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.421",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591198,1765062655430,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591199,1765062655439,"fUSD",-1896.12,0.00016712,2,"2025-12-06T23:10:55.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591200,1765062655449,"fUSD",-509.37,0.00016712,2,"2025-12-06T23:10:55.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591201,1765062655458,"fUSD",-2393.88,0.00016712,2,"2025-12-06T23:10:55.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591202,1765062655468,"fUSD",-2157.19,0.00016712,2,"2025-12-06T23:10:55.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591203,1765062655477,"fUSD",-94.51711055,0.00016712,2,"2025-12-06T23:10:55.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591204,1765062655489,"fUSD",-1233.02197146,0.00016712,2,"2025-12-06T23:10:55.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591205,1765062655514,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:55.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591206,1765062655524,"fUSD",-1013.56091799,0.00016712,2,"2025-12-06T23:10:55.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591207,1765062655533,"fUSD",-519.47,0.00016712,2,"2025-12-06T23:10:55.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591208,1765062655543,"fUSD",-1715.7,0.00016712,2,"2025-12-06T23:10:55.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591209,1765062655552,"fUSD",-454.22891974,0.00016712,2,"2025-12-06T23:10:55.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591210,1765062655799,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:55.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591211,1765062655809,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:55.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591212,1765062655818,"fUSD",-16.95463496,0.00016438,2,"2025-12-06T23:10:55.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591213,1765062655829,"fUSD",-133.70065704,0.00016438,2,"2025-12-06T23:10:55.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591214,1765062655839,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:55.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591215,1765062655848,"fUSD",-630.79108026,0.00016712,2,"2025-12-06T23:10:55.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591216,1765062655858,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:55.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591217,1765062655867,"fUSD",-928.53966926,0.00016712,2,"2025-12-06T23:10:55.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591218,1765062655943,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:55.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591219,1765062655953,"fUSD",-2196.95033074,0.00016712,2,"2025-12-06T23:10:55.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591220,1765062655963,"fUSD",-1235.63605551,0.00016712,2,"2025-12-06T23:10:55.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591221,1765062656059,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:10:56.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591222,1765062656069,"fUSD",-500.72163003,0.00016438,2,"2025-12-06T23:10:56.069",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591223,1765062656079,"fUSD",-407.54200848,0.00016438,2,"2025-12-06T23:10:56.079",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591224,1765062656269,"fUSD",-92.45799152,0.00016438,2,"2025-12-06T23:10:56.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591225,1765062656281,"fUSD",-1029.80815299,0.0001664,2,"2025-12-06T23:10:56.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591226,1765062656299,"fUSD",-956.0,0.0001664,2,"2025-12-06T23:10:56.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591227,1765062656316,"fUSD",-773.93202368,0.0001664,2,"2025-12-06T23:10:56.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591228,1765062656327,"fUSD",-1800.0,0.0001664,2,"2025-12-06T23:10:56.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591229,1765062656338,"fUSD",-471.28087377,0.0001664,2,"2025-12-06T23:10:56.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591230,1765062656348,"fUSD",-692.25394449,0.00016712,2,"2025-12-06T23:10:56.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591231,1765062656358,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591232,1765062656367,"fUSD",-491.95245396,0.00016712,2,"2025-12-06T23:10:56.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591233,1765062656377,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591234,1765062656389,"fUSD",-6360.78,0.00016712,2,"2025-12-06T23:10:56.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591235,1765062656398,"fUSD",-2180.16,0.00016712,2,"2025-12-06T23:10:56.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591236,1765062656408,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591237,1765062656418,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591238,1765062656428,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591239,1765062656438,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591240,1765062656450,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591241,1765062656465,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591242,1765062656484,"fUSD",-243.25749408,0.00016712,2,"2025-12-06T23:10:56.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591243,1765062656498,"fUSD",-2003.38250592,0.00016712,2,"2025-12-06T23:10:56.498",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591244,1765062656509,"fUSD",-603.88,0.00016712,2,"2025-12-06T23:10:56.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591245,1765062656518,"fUSD",-2541.63,0.00016712,2,"2025-12-06T23:10:56.518",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591246,1765062656528,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591247,1765062656539,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591248,1765062656550,"fUSD",-461.32024006,0.00016712,2,"2025-12-06T23:10:56.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591249,1765062656573,"fUSD",-1075.96975994,0.00016712,2,"2025-12-06T23:10:56.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591250,1765062656582,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591251,1765062656591,"fUSD",-2411.99,0.00016712,2,"2025-12-06T23:10:56.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591252,1765062656600,"fUSD",-340.44024415,0.00016712,2,"2025-12-06T23:10:56.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591253,1765062656616,"fUSD",-159.55975585,0.00016712,2,"2025-12-06T23:10:56.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591254,1765062656626,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591255,1765062656635,"fUSD",-178.96025115,0.00016712,2,"2025-12-06T23:10:56.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591256,1765062656646,"fUSD",-321.03974885,0.00016712,2,"2025-12-06T23:10:56.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591257,1765062656656,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591258,1765062656667,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591259,1765062656678,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591260,1765062656688,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591261,1765062656697,"fUSD",-1113.58,0.00016712,2,"2025-12-06T23:10:56.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591262,1765062656707,"fUSD",-602.62646353,0.00016712,2,"2025-12-06T23:10:56.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591263,1765062656716,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591264,1765062656725,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:10:56.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591265,1765062656735,"fUSD",-510.27,0.00016712,2,"2025-12-06T23:10:56.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591266,1765062656744,"fUSD",-162.48603386,0.00016712,2,"2025-12-06T23:10:56.744",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591268,1765063287327,"fUSD",159.04,0.00012107,2,"2025-12-06T23:21:27.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591287,1765063337041,"fUSD",355.55996647,0.000131,2,"2025-12-06T23:22:17.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591314,1765063396960,"fUSD",940.91533727,0.000131,2,"2025-12-06T23:23:16.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591337,1765063667741,"fUSD",2337.8078595,0.00013,15,"2025-12-06T23:27:47.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591347,1765063742221,"fUSD",1000.0,0.00012999,3,"2025-12-06T23:29:02.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591368,1765063832075,"fUSD",-166.66,0.00014595,2,"2025-12-06T23:30:32.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591369,1765063832084,"fUSD",-166.66,0.00014903,2,"2025-12-06T23:30:32.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591370,1765063832094,"fUSD",-1000.0,0.00015183,2,"2025-12-06T23:30:32.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591371,1765063832103,"fUSD",-166.66,0.0001521,2,"2025-12-06T23:30:32.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591372,1765063832112,"fUSD",-150.0,0.00015288,2,"2025-12-06T23:30:32.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591373,1765063832122,"fUSD",-150.0,0.00015288,2,"2025-12-06T23:30:32.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591374,1765063832131,"fUSD",-150.0,0.00015288,2,"2025-12-06T23:30:32.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591375,1765063832140,"fUSD",-150.0,0.00015288,2,"2025-12-06T23:30:32.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591376,1765063832150,"fUSD",-150.0,0.00015288,2,"2025-12-06T23:30:32.150",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591377,1765063832159,"fUSD",-864.81794371,0.000153,2,"2025-12-06T23:30:32.159",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591378,1765063832170,"fUSD",-62.27313477,0.000153,2,"2025-12-06T23:30:32.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591379,1765063832179,"fUSD",-504.91658739,0.000154,2,"2025-12-06T23:30:32.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591380,1765063832188,"fUSD",-198.33887896,0.00015505,2,"2025-12-06T23:30:32.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591381,1765063832263,"fUSD",-51.66112104,0.00015505,2,"2025-12-06T23:30:32.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591383,1765063832273,"fUSD",-166.66,0.00015517,2,"2025-12-06T23:30:32.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591384,1765063832283,"fUSD",-128.66357826,0.00015551,2,"2025-12-06T23:30:32.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591385,1765063832344,"fUSD",-71.33642174,0.00015551,2,"2025-12-06T23:30:32.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591386,1765063832355,"fUSD",-300.0,0.00015581,2,"2025-12-06T23:30:32.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591387,1765063832364,"fUSD",-1200.0,0.00015581,2,"2025-12-06T23:30:32.364",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591388,1765063832373,"fUSD",-300.0,0.00015581,2,"2025-12-06T23:30:32.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591389,1765063832382,"fUSD",-300.0,0.00015581,2,"2025-12-06T23:30:32.382",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591390,1765063832393,"fUSD",-341.37486615,0.00015582,2,"2025-12-06T23:30:32.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591391,1765063832566,"fUSD",-341.17199996,0.00015582,2,"2025-12-06T23:30:32.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591392,1765063832576,"fUSD",-331.713,0.00015582,2,"2025-12-06T23:30:32.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591393,1765063832596,"fUSD",-3553.89013389,0.00015582,2,"2025-12-06T23:30:32.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591394,1765063832605,"fUSD",-1414.38,0.00015593,2,"2025-12-06T23:30:32.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591395,1765063832614,"fUSD",-162.82,0.00015754,2,"2025-12-06T23:30:32.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591396,1765063832623,"fUSD",-205.24,0.00015758,2,"2025-12-06T23:30:32.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591397,1765063832631,"fUSD",-255.04,0.00015763,2,"2025-12-06T23:30:32.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591398,1765063832641,"fUSD",-203.48,0.00015779,2,"2025-12-06T23:30:32.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591399,1765063832650,"fUSD",-418.47,0.000158,2,"2025-12-06T23:30:32.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591400,1765063832659,"fUSD",-166.66,0.00015824,2,"2025-12-06T23:30:32.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591401,1765063832669,"fUSD",-196.0,0.00015958,2,"2025-12-06T23:30:32.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591402,1765063832679,"fUSD",-196.0,0.00015961,2,"2025-12-06T23:30:32.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591403,1765063832688,"fUSD",-196.0,0.0001597,2,"2025-12-06T23:30:32.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591404,1765063832697,"fUSD",-21718.37587697,0.00016,4,"2025-12-06T23:30:32.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591405,1765063832707,"fUSD",-157.77933206,0.00016009,2,"2025-12-06T23:30:32.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591406,1765063832716,"fUSD",-586.0943727,0.00016009,2,"2025-12-06T23:30:32.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591407,1765063832726,"fUSD",-550.0,0.0001601,2,"2025-12-06T23:30:32.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591408,1765063832735,"fUSD",-196.0,0.0001601,2,"2025-12-06T23:30:32.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591409,1765063832745,"fUSD",-250.0,0.00016027,2,"2025-12-06T23:30:32.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591410,1765063832754,"fUSD",-151.0,0.00016096,2,"2025-12-06T23:30:32.754",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591411,1765063832763,"fUSD",-185.64818891,0.00016098,2,"2025-12-06T23:30:32.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591412,1765063832773,"fUSD",-518.42704563,0.00016098,2,"2025-12-06T23:30:32.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591413,1765063832782,"fUSD",-269754.17838806,0.00016099,2,"2025-12-06T23:30:32.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591414,1765063832794,"fUSD",-69711.09578531,0.00016099,2,"2025-12-06T23:30:32.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591415,1765063832805,"fUSD",-77064.8009981,0.00016099,2,"2025-12-06T23:30:32.805",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591416,1765063832816,"fUSD",-18578.72700298,0.00016099,2,"2025-12-06T23:30:32.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591417,1765063832827,"fUSD",-741.71719028,0.00016099,2,"2025-12-06T23:30:32.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591418,1765063832838,"fUSD",-3507.10652302,0.00016099,2,"2025-12-06T23:30:32.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591427,1765063838097,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591428,1765063838109,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591429,1765063838119,"fUSD",-502.05585245,0.00015999,2,"2025-12-06T23:30:38.119",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591430,1765063838130,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591431,1765063838140,"fUSD",-196.55943663,0.00015999,2,"2025-12-06T23:30:38.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591432,1765063838151,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591433,1765063838162,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591434,1765063838172,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591435,1765063838183,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591436,1765063838192,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591437,1765063838203,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591438,1765063838213,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591439,1765063838224,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591440,1765063838239,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.239",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591441,1765063838249,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591442,1765063838259,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591443,1765063838270,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591444,1765063838281,"fUSD",-637.68185932,0.00015999,2,"2025-12-06T23:30:38.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591445,1765063838291,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591446,1765063838302,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:30:38.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591447,1765063838312,"fUSD",-296656.85490506,0.00016099,2,"2025-12-06T23:30:38.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591448,1765063838325,"fUSD",-23985.51920719,0.00016099,2,"2025-12-06T23:30:38.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591449,1765063838336,"fUSD",-1215.38,0.0001611,2,"2025-12-06T23:30:38.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591450,1765063838349,"fUSD",-2886.52627735,0.00016112,2,"2025-12-06T23:30:38.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591451,1765063838403,"fUSD",-2382.94542265,0.00016112,2,"2025-12-06T23:30:38.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591452,1765063838413,"fUSD",-9391.65968415,0.00016112,2,"2025-12-06T23:30:38.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591453,1765063838443,"fUSD",-563.94852852,0.00016112,2,"2025-12-06T23:30:38.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591607,1765063840234,"fUSD",-890.453791,0.00016112,2,"2025-12-06T23:30:40.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591624,1765063840387,"fUSD",-25334.61909633,0.00016112,2,"2025-12-06T23:30:40.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591626,1765063840397,"fUSD",-1103.7214,0.00016112,2,"2025-12-06T23:30:40.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591628,1765063840407,"fUSD",-4847.38416214,0.00016112,2,"2025-12-06T23:30:40.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591629,1765063840417,"fUSD",-3102.12287462,0.00016112,2,"2025-12-06T23:30:40.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591632,1765063840430,"fUSD",-617.40005154,0.00016126,2,"2025-12-06T23:30:40.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591634,1765063840440,"fUSD",-311.1,0.00016126,2,"2025-12-06T23:30:40.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591636,1765063840450,"fUSD",-151.0,0.00016126,2,"2025-12-06T23:30:40.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591638,1765063840459,"fUSD",-1900.0,0.00016126,2,"2025-12-06T23:30:40.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591640,1765063840468,"fUSD",-825.50162876,0.00016126,2,"2025-12-06T23:30:40.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591642,1765063840478,"fUSD",-642.94,0.00016126,2,"2025-12-06T23:30:40.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591644,1765063840487,"fUSD",-287.61899177,0.00016126,2,"2025-12-06T23:30:40.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591646,1765063840496,"fUSD",-151.0,0.00016126,2,"2025-12-06T23:30:40.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591648,1765063840506,"fUSD",-166.66,0.00016132,2,"2025-12-06T23:30:40.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591650,1765063840519,"fUSD",-4847.38416211,0.000162,2,"2025-12-06T23:30:40.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591652,1765063840528,"fUSD",-3102.12287457,0.000162,2,"2025-12-06T23:30:40.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591654,1765063840539,"fUSD",-2000.0,0.000162,5,"2025-12-06T23:30:40.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591656,1765063840547,"fUSD",-200.0,0.00016202,2,"2025-12-06T23:30:40.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591658,1765063840556,"fUSD",-600.0,0.00016212,2,"2025-12-06T23:30:40.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591660,1765063840565,"fUSD",-1000.0,0.00016235,3,"2025-12-06T23:30:40.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591662,1765063840574,"fUSD",-196.0,0.00016286,2,"2025-12-06T23:30:40.574",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591664,1765063840583,"fUSD",-4847.38416211,0.00016287,2,"2025-12-06T23:30:40.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591666,1765063840592,"fUSD",-3102.12287457,0.00016287,2,"2025-12-06T23:30:40.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591668,1765063840601,"fUSD",-150.0,0.0001632,2,"2025-12-06T23:30:40.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591670,1765063840610,"fUSD",-500.0,0.0001632,2,"2025-12-06T23:30:40.610",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591672,1765063840619,"fUSD",-500.0,0.0001632,2,"2025-12-06T23:30:40.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591674,1765063840628,"fUSD",-198.05136594,0.00016338,2,"2025-12-06T23:30:40.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591676,1765063840637,"fUSD",-396.86467761,0.00016338,2,"2025-12-06T23:30:40.637",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591678,1765063840647,"fUSD",-10000.0,0.00016338,2,"2025-12-06T23:30:40.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591680,1765063840656,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:30:40.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591682,1765063840665,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:30:40.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591684,1765063840675,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:30:40.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591686,1765063840684,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:30:40.684",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591688,1765063840693,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:30:40.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591690,1765063840704,"fUSD",-428.53646628,0.00016373,2,"2025-12-06T23:30:40.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591692,1765063840713,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:30:40.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591694,1765063840724,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:30:40.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591696,1765063840733,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:30:40.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591698,1765063840743,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:30:40.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591700,1765063840752,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:30:40.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591702,1765063840762,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:30:40.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591704,1765063840771,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:30:40.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591706,1765063840780,"fUSD",-154.16730665,0.00016373,2,"2025-12-06T23:30:40.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591709,1765063840790,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:30:40.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591711,1765063840800,"fUSD",-4847.38416211,0.00016375,2,"2025-12-06T23:30:40.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591713,1765063840809,"fUSD",-3102.12287457,0.00016375,2,"2025-12-06T23:30:40.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591715,1765063840819,"fUSD",-157.77933201,0.00016384,2,"2025-12-06T23:30:40.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591717,1765063840829,"fUSD",-270.0,0.00016428,2,"2025-12-06T23:30:40.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591719,1765063840838,"fUSD",-206.40043606,0.00016428,2,"2025-12-06T23:30:40.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591721,1765063840847,"fUSD",-239.819487,0.00016438,2,"2025-12-06T23:30:40.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591722,1765063840856,"fUSD",-173.112999,0.00016438,2,"2025-12-06T23:30:40.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591725,1765063840867,"fUSD",-454.720612,0.00016438,2,"2025-12-06T23:30:40.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591727,1765063840876,"fUSD",-5920.788987,0.00016438,2,"2025-12-06T23:30:40.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591729,1765063840886,"fUSD",-162.35582,0.00016438,2,"2025-12-06T23:30:40.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591730,1765063840897,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:40.897",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591733,1765063840909,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:40.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591735,1765063840920,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:40.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591737,1765063840929,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:40.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591738,1765063840939,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:40.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591740,1765063840948,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:40.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591743,1765063840957,"fUSD",-2022.86,0.00016438,2,"2025-12-06T23:30:40.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591744,1765063840967,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:40.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591747,1765063840976,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:40.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591748,1765063840986,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:40.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591751,1765063840995,"fUSD",-501.76523011,0.00016438,2,"2025-12-06T23:30:40.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591752,1765063841005,"fUSD",-1688.26,0.00016438,2,"2025-12-06T23:30:41.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591755,1765063841014,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591756,1765063841024,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591759,1765063841035,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591761,1765063841045,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591763,1765063841054,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591765,1765063841063,"fUSD",-502.16102508,0.00016438,2,"2025-12-06T23:30:41.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591766,1765063841072,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591768,1765063841081,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591770,1765063841090,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591772,1765063841099,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591774,1765063841108,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591776,1765063841118,"fUSD",-500.89386772,0.00016438,2,"2025-12-06T23:30:41.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591778,1765063841128,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591780,1765063841137,"fUSD",-1849.83,0.00016438,2,"2025-12-06T23:30:41.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591782,1765063841147,"fUSD",-503.66679427,0.00016438,2,"2025-12-06T23:30:41.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591784,1765063841156,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591786,1765063841166,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591789,1765063841175,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591790,1765063841184,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591792,1765063841194,"fUSD",-2036.27,0.00016438,2,"2025-12-06T23:30:41.194",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591795,1765063841203,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591796,1765063841212,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591798,1765063841222,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591801,1765063841231,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591802,1765063841240,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591805,1765063841250,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591807,1765063841260,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591809,1765063841274,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591811,1765063841283,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591813,1765063841294,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591815,1765063841303,"fUSD",-1838.59,0.00016438,2,"2025-12-06T23:30:41.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591817,1765063841313,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.313",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591819,1765063841322,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591821,1765063841331,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591823,1765063841340,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591825,1765063841353,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591827,1765063841363,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591829,1765063841372,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591831,1765063841381,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591833,1765063841393,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591835,1765063841402,"fUSD",-253.91111771,0.00016438,2,"2025-12-06T23:30:41.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591837,1765063841411,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591839,1765063841421,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.421",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591842,1765063841432,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591844,1765063841443,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591846,1765063841453,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591848,1765063841463,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591849,1765063841474,"fUSD",-542.67,0.00016438,2,"2025-12-06T23:30:41.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591852,1765063841483,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591854,1765063841493,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591856,1765063841502,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591858,1765063841511,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591860,1765063841520,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591862,1765063841529,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591864,1765063841539,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591866,1765063841548,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591868,1765063841557,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591870,1765063841567,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591872,1765063841576,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591874,1765063841586,"fUSD",-1394.02,0.00016438,2,"2025-12-06T23:30:41.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591876,1765063841595,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591878,1765063841604,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591880,1765063841613,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591882,1765063841622,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591884,1765063841632,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591886,1765063841641,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591888,1765063841651,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591890,1765063841659,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591892,1765063841669,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591894,1765063841678,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591896,1765063841687,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.687",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591898,1765063841696,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591900,1765063841706,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591902,1765063841715,"fUSD",-2130.12,0.00016438,2,"2025-12-06T23:30:41.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591904,1765063841724,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591906,1765063841733,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591908,1765063841742,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591910,1765063841752,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591912,1765063841761,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591914,1765063841770,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591916,1765063841779,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591918,1765063841788,"fUSD",-503.25869569,0.00016438,2,"2025-12-06T23:30:41.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591919,1765063841798,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591922,1765063841808,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591924,1765063841819,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591926,1765063841830,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591928,1765063841840,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591929,1765063841851,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591932,1765063841860,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591934,1765063841871,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591935,1765063841880,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591938,1765063841889,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591939,1765063841899,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591941,1765063841908,"fUSD",-1744.02,0.00016438,2,"2025-12-06T23:30:41.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591943,1765063841917,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591946,1765063841926,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.926",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591948,1765063841936,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591950,1765063841944,"fUSD",-1962.56,0.00016438,2,"2025-12-06T23:30:41.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591951,1765063841953,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591954,1765063841963,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591955,1765063841973,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.973",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591958,1765063841983,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591959,1765063841993,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:41.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591961,1765063842002,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.002",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591963,1765063842012,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591966,1765063842023,"fUSD",-750.82,0.00016438,2,"2025-12-06T23:30:42.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591967,1765063842032,"fUSD",-310.55394461,0.00016438,2,"2025-12-06T23:30:42.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591969,1765063842041,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591972,1765063842052,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.052",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591974,1765063842062,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591976,1765063842071,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591978,1765063842082,"fUSD",-501.77313898,0.00016438,2,"2025-12-06T23:30:42.082",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591980,1765063842091,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591982,1765063842101,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591984,1765063842112,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591986,1765063842122,"fUSD",-501.78994951,0.00016438,2,"2025-12-06T23:30:42.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591988,1765063842131,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591990,1765063842141,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591992,1765063842154,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591994,1765063842163,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591996,1765063842172,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396591998,1765063842181,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592000,1765063842191,"fUSD",-597.70160526,0.00016438,2,"2025-12-06T23:30:42.191",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592002,1765063842200,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592004,1765063842210,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592006,1765063842220,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592008,1765063842230,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.230",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592010,1765063842239,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.239",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592012,1765063842248,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.248",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592014,1765063842257,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.257",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592016,1765063842267,"fUSD",-502.37633463,0.00016438,2,"2025-12-06T23:30:42.267",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592018,1765063842277,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.277",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592020,1765063842287,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592022,1765063842297,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592024,1765063842306,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.306",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592026,1765063842315,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592028,1765063842324,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592030,1765063842333,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592032,1765063842342,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592034,1765063842356,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592037,1765063842367,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592038,1765063842376,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592040,1765063842385,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592043,1765063842395,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592045,1765063842404,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592046,1765063842413,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592048,1765063842423,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592050,1765063842432,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592052,1765063842442,"fUSD",-500.62982502,0.00016438,2,"2025-12-06T23:30:42.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592054,1765063842453,"fUSD",-1398.61,0.00016438,2,"2025-12-06T23:30:42.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592056,1765063842462,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592058,1765063842471,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592060,1765063842480,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592062,1765063842491,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592065,1765063842501,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592066,1765063842510,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592067,1765063842520,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592069,1765063842530,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592071,1765063842539,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592073,1765063842548,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592075,1765063842557,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592077,1765063842568,"fUSD",-2190.78,0.00016438,2,"2025-12-06T23:30:42.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592079,1765063842577,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592081,1765063842586,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592083,1765063842595,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592085,1765063842604,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592087,1765063842613,"fUSD",-602.41,0.00016438,2,"2025-12-06T23:30:42.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592089,1765063842624,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592092,1765063842638,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592094,1765063842651,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592096,1765063842663,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592099,1765063842674,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592101,1765063842685,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.685",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592102,1765063842697,"fUSD",-651.73,0.00016438,2,"2025-12-06T23:30:42.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592103,1765063842709,"fUSD",-711.54,0.00016438,2,"2025-12-06T23:30:42.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592104,1765063842722,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592105,1765063842734,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.734",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592106,1765063842746,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.746",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592108,1765063842757,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.757",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592109,1765063842769,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592111,1765063842781,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592113,1765063842792,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592116,1765063842802,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592119,1765063842812,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592122,1765063842823,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592124,1765063842835,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592126,1765063842847,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592127,1765063842859,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592128,1765063842871,"fUSD",-607.12,0.00016438,2,"2025-12-06T23:30:42.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592129,1765063842884,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592130,1765063842896,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.896",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592131,1765063842908,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592133,1765063842921,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592134,1765063842931,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592135,1765063842945,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592136,1765063842957,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592137,1765063842968,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.968",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592138,1765063842980,"fUSD",-550.36855639,0.00016438,2,"2025-12-06T23:30:42.980",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592139,1765063842992,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:42.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592142,1765063843004,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592144,1765063843016,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592145,1765063843028,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592146,1765063843041,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592147,1765063843054,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592148,1765063843066,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592149,1765063843078,"fUSD",-1981.29,0.00016438,2,"2025-12-06T23:30:43.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592150,1765063843089,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592151,1765063843101,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592153,1765063843111,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592154,1765063843123,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592155,1765063843135,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592156,1765063843149,"fUSD",-501.30650321,0.00016438,2,"2025-12-06T23:30:43.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592157,1765063843162,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592158,1765063843172,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592159,1765063843182,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.182",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592160,1765063843192,"fUSD",-580.13,0.00016438,2,"2025-12-06T23:30:43.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592161,1765063843203,"fUSD",-500.95774745,0.00016438,2,"2025-12-06T23:30:43.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592162,1765063843214,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592163,1765063843227,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592164,1765063843239,"fUSD",-518.37,0.00016438,2,"2025-12-06T23:30:43.239",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592165,1765063843250,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592166,1765063843260,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592167,1765063843271,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592168,1765063843281,"fUSD",-628.08,0.00016438,2,"2025-12-06T23:30:43.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592169,1765063843291,"fUSD",-1219.61,0.00016438,2,"2025-12-06T23:30:43.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592170,1765063843301,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592171,1765063843311,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592172,1765063843322,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592173,1765063843333,"fUSD",-406.2390744,0.00016438,2,"2025-12-06T23:30:43.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592174,1765063843343,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592175,1765063843358,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592176,1765063843369,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592177,1765063843380,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592178,1765063843391,"fUSD",-687.76,0.00016438,2,"2025-12-06T23:30:43.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592179,1765063843402,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592180,1765063843419,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592181,1765063843431,"fUSD",-633.87498501,0.00016438,2,"2025-12-06T23:30:43.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592182,1765063843442,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592183,1765063843453,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592184,1765063843464,"fUSD",-1811.29,0.00016438,2,"2025-12-06T23:30:43.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592185,1765063843474,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592186,1765063843485,"fUSD",-532.7880038,0.00016438,2,"2025-12-06T23:30:43.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592187,1765063843495,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592188,1765063843506,"fUSD",-2336.73,0.00016438,2,"2025-12-06T23:30:43.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592189,1765063843517,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592190,1765063843529,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592191,1765063843547,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592192,1765063843563,"fUSD",-555.89,0.00016438,2,"2025-12-06T23:30:43.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592193,1765063843575,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592194,1765063843588,"fUSD",-782.27,0.00016438,2,"2025-12-06T23:30:43.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592195,1765063843600,"fUSD",-179.20359033,0.00016438,2,"2025-12-06T23:30:43.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592196,1765063843615,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592197,1765063843628,"fUSD",-177.65790015,0.00016438,2,"2025-12-06T23:30:43.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592198,1765063843640,"fUSD",-1538.8,0.00016438,2,"2025-12-06T23:30:43.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592199,1765063843653,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592200,1765063843665,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592201,1765063843676,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592202,1765063843688,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592203,1765063843700,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.700",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592204,1765063843712,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592205,1765063843725,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592206,1765063843737,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.737",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592207,1765063843748,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592208,1765063843761,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592209,1765063843774,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592210,1765063843785,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592211,1765063843796,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592212,1765063843808,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592213,1765063843819,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592214,1765063843832,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592215,1765063843844,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592216,1765063843855,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592217,1765063843867,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592218,1765063843878,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592219,1765063843890,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592220,1765063843901,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592221,1765063843912,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592222,1765063843924,"fUSD",-1943.65,0.00016438,2,"2025-12-06T23:30:43.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592223,1765063843936,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592224,1765063843947,"fUSD",-873.76,0.00016438,2,"2025-12-06T23:30:43.947",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592225,1765063843959,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592226,1765063843970,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592227,1765063843981,"fUSD",-1713.81,0.00016438,2,"2025-12-06T23:30:43.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592228,1765063843993,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:43.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592229,1765063844004,"fUSD",-537.56,0.00016438,2,"2025-12-06T23:30:44.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592230,1765063844015,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592231,1765063844027,"fUSD",-501.09034056,0.00016438,2,"2025-12-06T23:30:44.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592232,1765063844038,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.038",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592233,1765063844049,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.049",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592234,1765063844061,"fUSD",-507.01,0.00016438,2,"2025-12-06T23:30:44.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592235,1765063844072,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592236,1765063844084,"fUSD",-1694.41,0.00016438,2,"2025-12-06T23:30:44.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592237,1765063844096,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592238,1765063844107,"fUSD",-401.25874376,0.00016438,2,"2025-12-06T23:30:44.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592239,1765063844118,"fUSD",-501.63468828,0.00016438,2,"2025-12-06T23:30:44.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592240,1765063844129,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592241,1765063844141,"fUSD",-537.26780156,0.00016438,2,"2025-12-06T23:30:44.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592242,1765063844151,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592243,1765063844163,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592244,1765063844174,"fUSD",-501.45,0.00016438,2,"2025-12-06T23:30:44.174",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592245,1765063844185,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592246,1765063844196,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592247,1765063844208,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592248,1765063844220,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592249,1765063844231,"fUSD",-876.35,0.00016438,2,"2025-12-06T23:30:44.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592250,1765063844242,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592251,1765063844252,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592252,1765063844264,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592253,1765063844275,"fUSD",-901.15,0.00016438,2,"2025-12-06T23:30:44.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592254,1765063844287,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592255,1765063844300,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.300",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592256,1765063844311,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592257,1765063844323,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.323",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592258,1765063844335,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592260,1765063844346,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592262,1765063844359,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592264,1765063844370,"fUSD",-764.74,0.00016438,2,"2025-12-06T23:30:44.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592266,1765063844381,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592268,1765063844392,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592270,1765063844403,"fUSD",-1978.73,0.00016438,2,"2025-12-06T23:30:44.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592273,1765063844414,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.414",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592275,1765063844427,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592277,1765063844438,"fUSD",-534.95,0.00016438,2,"2025-12-06T23:30:44.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592279,1765063844448,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592281,1765063844459,"fUSD",-1955.95,0.00016438,2,"2025-12-06T23:30:44.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592282,1765063844469,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.469",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592283,1765063844480,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592284,1765063844490,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.490",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592285,1765063844500,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592286,1765063844512,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592287,1765063844523,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592288,1765063844533,"fUSD",-1646.43,0.00016438,2,"2025-12-06T23:30:44.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592289,1765063844544,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592290,1765063844555,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.555",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592291,1765063844566,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592292,1765063844576,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592293,1765063844588,"fUSD",-1912.89,0.00016438,2,"2025-12-06T23:30:44.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592294,1765063844599,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592295,1765063844611,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592296,1765063844622,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592297,1765063844633,"fUSD",-1712.66,0.00016438,2,"2025-12-06T23:30:44.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592298,1765063844644,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592299,1765063844656,"fUSD",-227.69913585,0.00016438,2,"2025-12-06T23:30:44.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592300,1765063844667,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592301,1765063844679,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592302,1765063844691,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592303,1765063844702,"fUSD",-595.82523484,0.00016438,2,"2025-12-06T23:30:44.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592304,1765063844714,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.714",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592305,1765063844725,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592306,1765063844736,"fUSD",-650.55,0.00016438,2,"2025-12-06T23:30:44.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592307,1765063844747,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592308,1765063844757,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.757",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592309,1765063844768,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592310,1765063844779,"fUSD",-2102.32,0.00016438,2,"2025-12-06T23:30:44.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592311,1765063844789,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592312,1765063844799,"fUSD",-2049.42,0.00016438,2,"2025-12-06T23:30:44.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592313,1765063844810,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592314,1765063844821,"fUSD",-504.39199229,0.00016438,2,"2025-12-06T23:30:44.821",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592315,1765063844832,"fUSD",-500.68870442,0.00016438,2,"2025-12-06T23:30:44.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592316,1765063844843,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592317,1765063844854,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592318,1765063844865,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592319,1765063844875,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592320,1765063844886,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592321,1765063844897,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.897",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592322,1765063844907,"fUSD",-501.48368402,0.00016438,2,"2025-12-06T23:30:44.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592323,1765063844918,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592324,1765063844929,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592325,1765063844940,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592326,1765063844951,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592327,1765063844962,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:44.962",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592328,1765063844973,"fUSD",-169.46966999,0.00016438,2,"2025-12-06T23:30:44.973",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592329,1765063844984,"fUSD",-250.0,0.00016438,2,"2025-12-06T23:30:44.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592330,1765063844996,"fUSD",-943.73,0.00016438,2,"2025-12-06T23:30:44.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592331,1765063845007,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592332,1765063845018,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592333,1765063845031,"fUSD",-786.42,0.00016438,2,"2025-12-06T23:30:45.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592334,1765063845054,"fUSD",-150.0,0.00016438,2,"2025-12-06T23:30:45.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592335,1765063845065,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592336,1765063845076,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.076",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592337,1765063845087,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592338,1765063845098,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592339,1765063845109,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592340,1765063845120,"fUSD",-2212.64,0.00016438,2,"2025-12-06T23:30:45.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592341,1765063845131,"fUSD",-1546.75,0.00016438,2,"2025-12-06T23:30:45.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592342,1765063845142,"fUSD",-2977.33,0.00016438,2,"2025-12-06T23:30:45.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592343,1765063845153,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592344,1765063845164,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.164",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592345,1765063845175,"fUSD",-501.41639953,0.00016438,2,"2025-12-06T23:30:45.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592346,1765063845185,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592347,1765063845196,"fUSD",-2007.7,0.00016438,2,"2025-12-06T23:30:45.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592348,1765063845207,"fUSD",-506.11020366,0.00016438,2,"2025-12-06T23:30:45.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592349,1765063845219,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592350,1765063845229,"fUSD",-535.13765091,0.00016438,2,"2025-12-06T23:30:45.229",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592351,1765063845240,"fUSD",-502.03264,0.00016438,2,"2025-12-06T23:30:45.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592352,1765063845251,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592353,1765063845262,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592354,1765063845273,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592355,1765063845283,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592356,1765063845295,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.295",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592357,1765063845305,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592358,1765063845317,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592359,1765063845327,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592360,1765063845338,"fUSD",-640.09,0.00016438,2,"2025-12-06T23:30:45.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592361,1765063845352,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592362,1765063845362,"fUSD",-1793.44,0.00016438,2,"2025-12-06T23:30:45.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592363,1765063845372,"fUSD",-502.76532388,0.00016438,2,"2025-12-06T23:30:45.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592364,1765063845383,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592365,1765063845395,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592366,1765063845406,"fUSD",-1848.25,0.00016438,2,"2025-12-06T23:30:45.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592367,1765063845417,"fUSD",-282.78982947,0.00016438,2,"2025-12-06T23:30:45.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592368,1765063845432,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592369,1765063845442,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592370,1765063845454,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592371,1765063845464,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592372,1765063845475,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592373,1765063845485,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592374,1765063845495,"fUSD",-548.48084712,0.00016438,2,"2025-12-06T23:30:45.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592375,1765063845506,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592376,1765063845516,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592377,1765063845527,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592378,1765063845537,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592379,1765063845547,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592380,1765063845557,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592381,1765063845567,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592382,1765063845578,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592383,1765063845587,"fUSD",-2161.19,0.00016438,2,"2025-12-06T23:30:45.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592384,1765063845598,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592385,1765063845609,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592386,1765063845619,"fUSD",-547.04,0.00016438,2,"2025-12-06T23:30:45.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592387,1765063845630,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592388,1765063845641,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592389,1765063845652,"fUSD",-1760.52,0.00016438,2,"2025-12-06T23:30:45.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592390,1765063845663,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592391,1765063845673,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592392,1765063845684,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.684",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592393,1765063845694,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592394,1765063845705,"fUSD",-502.74648482,0.00016438,2,"2025-12-06T23:30:45.705",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592395,1765063845715,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592396,1765063845726,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592397,1765063845736,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592398,1765063845747,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592399,1765063845758,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592400,1765063845768,"fUSD",-545.57495527,0.00016438,2,"2025-12-06T23:30:45.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592401,1765063845779,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592402,1765063845790,"fUSD",-502.1831662,0.00016438,2,"2025-12-06T23:30:45.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592403,1765063845800,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592404,1765063845812,"fUSD",-2278.51,0.00016438,2,"2025-12-06T23:30:45.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592405,1765063845823,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592406,1765063845833,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592407,1765063845843,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592408,1765063845855,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592409,1765063845866,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592410,1765063845877,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592411,1765063845888,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592412,1765063845899,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592413,1765063845909,"fUSD",-502.00507879,0.00016438,2,"2025-12-06T23:30:45.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592414,1765063845921,"fUSD",-503.36223993,0.00016438,2,"2025-12-06T23:30:45.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592415,1765063845932,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592416,1765063845943,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592417,1765063845955,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592418,1765063845965,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592420,1765063845978,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:45.978",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592422,1765063845990,"fUSD",-2386.35,0.00016438,2,"2025-12-06T23:30:45.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592424,1765063846000,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592426,1765063846011,"fUSD",-729.28,0.00016438,2,"2025-12-06T23:30:46.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592428,1765063846022,"fUSD",-505.82889182,0.00016438,2,"2025-12-06T23:30:46.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592431,1765063846032,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592433,1765063846044,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592435,1765063846056,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592437,1765063846067,"fUSD",-501.18504151,0.00016438,2,"2025-12-06T23:30:46.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592439,1765063846079,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.079",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592441,1765063846099,"fUSD",-502.70115963,0.00016438,2,"2025-12-06T23:30:46.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592444,1765063846111,"fUSD",-150.0,0.00016438,2,"2025-12-06T23:30:46.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592446,1765063846122,"fUSD",-2254.86,0.00016438,2,"2025-12-06T23:30:46.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592448,1765063846131,"fUSD",-169.87557669,0.00016438,2,"2025-12-06T23:30:46.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592450,1765063846141,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592452,1765063846151,"fUSD",-509.45,0.00016438,2,"2025-12-06T23:30:46.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592463,1765063846633,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592464,1765063846655,"fUSD",-349.82014277,0.00016438,2,"2025-12-06T23:30:46.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592465,1765063846671,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.671",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592466,1765063846681,"fUSD",-503.68283131,0.00016438,2,"2025-12-06T23:30:46.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592467,1765063846690,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.690",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592468,1765063846699,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592469,1765063846709,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592470,1765063846718,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.718",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592471,1765063846728,"fUSD",-4033.27,0.00016438,2,"2025-12-06T23:30:46.728",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592472,1765063846737,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.737",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592473,1765063846746,"fUSD",-444.31064944,0.00016438,2,"2025-12-06T23:30:46.746",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592474,1765063846756,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592475,1765063846765,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592476,1765063846774,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592477,1765063846783,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.783",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592478,1765063846792,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592479,1765063846802,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592480,1765063846811,"fUSD",-2125.95,0.00016438,2,"2025-12-06T23:30:46.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592481,1765063846820,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592482,1765063846830,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592483,1765063846839,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592484,1765063846848,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592485,1765063846856,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592486,1765063846866,"fUSD",-2031.41,0.00016438,2,"2025-12-06T23:30:46.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592487,1765063846875,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592488,1765063846884,"fUSD",-504.37692334,0.00016438,2,"2025-12-06T23:30:46.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592489,1765063846894,"fUSD",-2204.82,0.00016438,2,"2025-12-06T23:30:46.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592490,1765063846903,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.903",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592491,1765063846912,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592492,1765063846922,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592493,1765063846931,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592494,1765063846941,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592496,1765063846950,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592498,1765063846959,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592500,1765063846969,"fUSD",-586.03,0.00016438,2,"2025-12-06T23:30:46.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592502,1765063846978,"fUSD",-503.21466357,0.00016438,2,"2025-12-06T23:30:46.978",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592504,1765063846988,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592506,1765063846997,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:46.997",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592508,1765063847006,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592510,1765063847015,"fUSD",-1973.13,0.00016438,2,"2025-12-06T23:30:47.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592512,1765063847024,"fUSD",-501.3197238,0.00016438,2,"2025-12-06T23:30:47.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592514,1765063847034,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592516,1765063847043,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592518,1765063847052,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.052",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592520,1765063847061,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592522,1765063847072,"fUSD",-535.74065815,0.00016438,2,"2025-12-06T23:30:47.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592524,1765063847081,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592526,1765063847091,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592528,1765063847100,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592530,1765063847111,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592532,1765063847120,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592534,1765063847130,"fUSD",-1566.09,0.00016438,2,"2025-12-06T23:30:47.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592536,1765063847139,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592538,1765063847149,"fUSD",-1852.88,0.00016438,2,"2025-12-06T23:30:47.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592540,1765063847158,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592542,1765063847168,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592544,1765063847177,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592546,1765063847186,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592548,1765063847196,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592550,1765063847205,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592552,1765063847215,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592554,1765063847224,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592556,1765063847233,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592558,1765063847242,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592560,1765063847251,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592562,1765063847261,"fUSD",-452.17830164,0.00016438,2,"2025-12-06T23:30:47.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592564,1765063847270,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592566,1765063847280,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592568,1765063847290,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592570,1765063847299,"fUSD",-504.02846976,0.00016438,2,"2025-12-06T23:30:47.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592572,1765063847309,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592574,1765063847319,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592576,1765063847329,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592578,1765063847339,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.339",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592580,1765063847353,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592583,1765063847362,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592584,1765063847372,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592586,1765063847381,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592588,1765063847391,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592590,1765063847400,"fUSD",-502.06089273,0.00016438,2,"2025-12-06T23:30:47.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592592,1765063847410,"fUSD",-549.73,0.00016438,2,"2025-12-06T23:30:47.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592595,1765063847419,"fUSD",-508.81978586,0.00016438,2,"2025-12-06T23:30:47.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592596,1765063847431,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592598,1765063847441,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592601,1765063847450,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592602,1765063847460,"fUSD",-2422.38,0.00016438,2,"2025-12-06T23:30:47.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592604,1765063847469,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.469",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592606,1765063847478,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592608,1765063847487,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592610,1765063847497,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592612,1765063847506,"fUSD",-306.76704942,0.00016438,2,"2025-12-06T23:30:47.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592614,1765063847515,"fUSD",-741.23,0.00016438,2,"2025-12-06T23:30:47.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592616,1765063847525,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.525",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592618,1765063847534,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592620,1765063847543,"fUSD",-501.72294109,0.00016438,2,"2025-12-06T23:30:47.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592622,1765063847552,"fUSD",-2071.67,0.00016438,2,"2025-12-06T23:30:47.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592624,1765063847561,"fUSD",-601.2,0.00016438,2,"2025-12-06T23:30:47.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592626,1765063847570,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592628,1765063847579,"fUSD",-301.62858836,0.00016438,2,"2025-12-06T23:30:47.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592630,1765063847589,"fUSD",-500.6167427,0.00016438,2,"2025-12-06T23:30:47.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592632,1765063847599,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592634,1765063847609,"fUSD",-1964.87,0.00016438,2,"2025-12-06T23:30:47.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592636,1765063847619,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592638,1765063847628,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592640,1765063847638,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592642,1765063847647,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592644,1765063847656,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592646,1765063847666,"fUSD",-501.92451971,0.00016438,2,"2025-12-06T23:30:47.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592648,1765063847675,"fUSD",-544.01542156,0.00016438,2,"2025-12-06T23:30:47.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592650,1765063847683,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592652,1765063847693,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592654,1765063847703,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592656,1765063847713,"fUSD",-1851.16,0.00016438,2,"2025-12-06T23:30:47.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592658,1765063847722,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592660,1765063847732,"fUSD",-558.61,0.00016438,2,"2025-12-06T23:30:47.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592662,1765063847741,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592664,1765063847751,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592666,1765063847760,"fUSD",-528.04273713,0.00016438,2,"2025-12-06T23:30:47.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592668,1765063847769,"fUSD",-586.49,0.00016438,2,"2025-12-06T23:30:47.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592670,1765063847779,"fUSD",-619.2,0.00016438,2,"2025-12-06T23:30:47.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592672,1765063847788,"fUSD",-625.92979871,0.00016438,2,"2025-12-06T23:30:47.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592674,1765063847798,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592676,1765063847807,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592678,1765063847816,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592680,1765063847826,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592682,1765063847836,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.836",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592684,1765063847845,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592686,1765063847855,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592688,1765063847863,"fUSD",-987.49,0.00016438,2,"2025-12-06T23:30:47.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592689,1765063847873,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.873",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592692,1765063847882,"fUSD",-1130.22,0.00016438,2,"2025-12-06T23:30:47.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592693,1765063847892,"fUSD",-171.2,0.00016438,2,"2025-12-06T23:30:47.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592696,1765063847901,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592697,1765063847911,"fUSD",-679.5,0.00016438,2,"2025-12-06T23:30:47.911",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592700,1765063847920,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592701,1765063847931,"fUSD",-500.68434923,0.00016438,2,"2025-12-06T23:30:47.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592704,1765063847942,"fUSD",-978.53,0.00016438,2,"2025-12-06T23:30:47.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592706,1765063847952,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592707,1765063847962,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.962",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592709,1765063847974,"fUSD",-500.7880538,0.00016438,2,"2025-12-06T23:30:47.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592711,1765063847983,"fUSD",-2266.33,0.00016438,2,"2025-12-06T23:30:47.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592713,1765063847992,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:47.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592716,1765063848002,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.002",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592718,1765063848012,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592719,1765063848021,"fUSD",-186.17037626,0.00016438,2,"2025-12-06T23:30:48.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592721,1765063848031,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592723,1765063848042,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592726,1765063848053,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592727,1765063848063,"fUSD",-585.48,0.00016438,2,"2025-12-06T23:30:48.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592729,1765063848072,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592731,1765063848081,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592733,1765063848091,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592735,1765063848100,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592737,1765063848109,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592739,1765063848118,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592741,1765063848128,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592743,1765063848138,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592745,1765063848147,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592747,1765063848159,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.159",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592749,1765063848168,"fUSD",-642.85,0.00016438,2,"2025-12-06T23:30:48.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592751,1765063848178,"fUSD",-501.54409045,0.00016438,2,"2025-12-06T23:30:48.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592753,1765063848189,"fUSD",-502.27921091,0.00016438,2,"2025-12-06T23:30:48.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592755,1765063848199,"fUSD",-531.48,0.00016438,2,"2025-12-06T23:30:48.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592757,1765063848209,"fUSD",-2218.62,0.00016438,2,"2025-12-06T23:30:48.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592759,1765063848219,"fUSD",-538.4,0.00016438,2,"2025-12-06T23:30:48.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592761,1765063848229,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.229",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592763,1765063848238,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.238",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592765,1765063848247,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592767,1765063848256,"fUSD",-502.42530369,0.00016438,2,"2025-12-06T23:30:48.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592769,1765063848266,"fUSD",-323.75244705,0.00016438,2,"2025-12-06T23:30:48.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592771,1765063848275,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592773,1765063848284,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592775,1765063848294,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592777,1765063848304,"fUSD",-548.96044031,0.00016438,2,"2025-12-06T23:30:48.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592779,1765063848313,"fUSD",-1267.29,0.00016438,2,"2025-12-06T23:30:48.313",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592781,1765063848322,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592783,1765063848331,"fUSD",-1428.71,0.00016438,2,"2025-12-06T23:30:48.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592785,1765063848340,"fUSD",-1894.31,0.00016438,2,"2025-12-06T23:30:48.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592787,1765063848352,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592789,1765063848362,"fUSD",-1942.17,0.00016438,2,"2025-12-06T23:30:48.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592791,1765063848372,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592793,1765063848381,"fUSD",-1045.84,0.00016438,2,"2025-12-06T23:30:48.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592794,1765063848391,"fUSD",-386.840709,0.00016438,2,"2025-12-06T23:30:48.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592796,1765063848401,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592798,1765063848410,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592800,1765063848420,"fUSD",-1186.92,0.00016438,2,"2025-12-06T23:30:48.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592802,1765063848433,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592804,1765063848443,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592806,1765063848453,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592808,1765063848463,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592810,1765063848473,"fUSD",-501.62494802,0.00016438,2,"2025-12-06T23:30:48.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592812,1765063848483,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592814,1765063848493,"fUSD",-1004.85,0.00016438,2,"2025-12-06T23:30:48.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592816,1765063848502,"fUSD",-2053.2,0.00016438,2,"2025-12-06T23:30:48.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592818,1765063848511,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592820,1765063848520,"fUSD",-7139.54,0.00016438,2,"2025-12-06T23:30:48.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592822,1765063848530,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592824,1765063848539,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592826,1765063848548,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592828,1765063848557,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592830,1765063848566,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592832,1765063848575,"fUSD",-1709.01,0.00016438,2,"2025-12-06T23:30:48.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592834,1765063848583,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592836,1765063848594,"fUSD",-2391.03,0.00016438,2,"2025-12-06T23:30:48.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592838,1765063848603,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592840,1765063848612,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592842,1765063848621,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592844,1765063848630,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592846,1765063848639,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592848,1765063848648,"fUSD",-842.89,0.00016438,2,"2025-12-06T23:30:48.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592850,1765063848657,"fUSD",-2253.04,0.00016438,2,"2025-12-06T23:30:48.657",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592852,1765063848666,"fUSD",-532.02,0.00016438,2,"2025-12-06T23:30:48.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592854,1765063848675,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592856,1765063848684,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.684",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592858,1765063848693,"fUSD",-601.45,0.00016438,2,"2025-12-06T23:30:48.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592860,1765063848702,"fUSD",-1754.32,0.00016438,2,"2025-12-06T23:30:48.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592862,1765063848711,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592864,1765063848720,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592866,1765063848730,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592867,1765063848739,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592869,1765063848750,"fUSD",-2050.18,0.00016438,2,"2025-12-06T23:30:48.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592871,1765063848760,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592873,1765063848769,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592875,1765063848780,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592877,1765063848790,"fUSD",-1732.95,0.00016438,2,"2025-12-06T23:30:48.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592879,1765063848800,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592881,1765063848809,"fUSD",-527.65,0.00016438,2,"2025-12-06T23:30:48.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592883,1765063848818,"fUSD",-210.74053073,0.00016438,2,"2025-12-06T23:30:48.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592885,1765063848828,"fUSD",-501.80156653,0.00016438,2,"2025-12-06T23:30:48.828",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592887,1765063848838,"fUSD",-1719.62,0.00016438,2,"2025-12-06T23:30:48.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592889,1765063848847,"fUSD",-1812.59,0.00016438,2,"2025-12-06T23:30:48.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592891,1765063848856,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592893,1765063848868,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592895,1765063848878,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592897,1765063848888,"fUSD",-2009.19,0.00016438,2,"2025-12-06T23:30:48.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592899,1765063848897,"fUSD",-2278.91,0.00016438,2,"2025-12-06T23:30:48.897",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592901,1765063848907,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592903,1765063848916,"fUSD",-596.85125885,0.00016438,2,"2025-12-06T23:30:48.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592905,1765063848925,"fUSD",-502.37049224,0.00016438,2,"2025-12-06T23:30:48.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592907,1765063848934,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592909,1765063848943,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592911,1765063848954,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592913,1765063848963,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592915,1765063848973,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:48.973",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592917,1765063848982,"fUSD",-602.82471202,0.00016438,2,"2025-12-06T23:30:48.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592919,1765063848991,"fUSD",-535.29357549,0.00016438,2,"2025-12-06T23:30:48.991",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592921,1765063849001,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592923,1765063849011,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592925,1765063849020,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592927,1765063849031,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592929,1765063849042,"fUSD",-501.63978505,0.00016438,2,"2025-12-06T23:30:49.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592931,1765063849051,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592933,1765063849061,"fUSD",-1887.17,0.00016438,2,"2025-12-06T23:30:49.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592935,1765063849071,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592954,1765063849250,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592957,1765063849271,"fUSD",-1807.32,0.00016438,2,"2025-12-06T23:30:49.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592959,1765063849281,"fUSD",-501.62832448,0.00016438,2,"2025-12-06T23:30:49.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592961,1765063849291,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592963,1765063849301,"fUSD",-500.85772106,0.00016438,2,"2025-12-06T23:30:49.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592965,1765063849310,"fUSD",-559.87869024,0.00016438,2,"2025-12-06T23:30:49.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592967,1765063849320,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592969,1765063849329,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592971,1765063849339,"fUSD",-6374.68,0.00016438,2,"2025-12-06T23:30:49.339",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592973,1765063849350,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.350",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592975,1765063849361,"fUSD",-3266.11,0.00016438,2,"2025-12-06T23:30:49.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592977,1765063849370,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592979,1765063849380,"fUSD",-1072.56,0.00016438,2,"2025-12-06T23:30:49.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592981,1765063849389,"fUSD",-1394.63,0.00016438,2,"2025-12-06T23:30:49.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592983,1765063849400,"fUSD",-996.6,0.00016438,2,"2025-12-06T23:30:49.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592984,1765063849412,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592986,1765063849423,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592988,1765063849435,"fUSD",-500.9950595,0.00016438,2,"2025-12-06T23:30:49.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592990,1765063849446,"fUSD",-573.41,0.00016438,2,"2025-12-06T23:30:49.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592992,1765063849455,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592994,1765063849465,"fUSD",-501.41418355,0.00016438,2,"2025-12-06T23:30:49.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592996,1765063849474,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396592998,1765063849484,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593000,1765063849493,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593002,1765063849502,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593004,1765063849511,"fUSD",-1572.73,0.00016438,2,"2025-12-06T23:30:49.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593006,1765063849520,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593008,1765063849529,"fUSD",-745.9,0.00016438,2,"2025-12-06T23:30:49.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593010,1765063849539,"fUSD",-994.6,0.00016438,2,"2025-12-06T23:30:49.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593012,1765063849548,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593014,1765063849557,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593016,1765063849566,"fUSD",-614.26,0.00016438,2,"2025-12-06T23:30:49.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593018,1765063849575,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593020,1765063849584,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593022,1765063849595,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593024,1765063849604,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593026,1765063849614,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593028,1765063849624,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593030,1765063849634,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593032,1765063849644,"fUSD",-1998.26,0.00016438,2,"2025-12-06T23:30:49.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593034,1765063849654,"fUSD",-1008.33,0.00016438,2,"2025-12-06T23:30:49.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593036,1765063849663,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593038,1765063849673,"fUSD",-503.93,0.00016438,2,"2025-12-06T23:30:49.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593040,1765063849683,"fUSD",-553.56,0.00016438,2,"2025-12-06T23:30:49.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593042,1765063849692,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593044,1765063849702,"fUSD",-800.96,0.00016438,2,"2025-12-06T23:30:49.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593046,1765063849711,"fUSD",-500.26,0.00016438,2,"2025-12-06T23:30:49.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593048,1765063849720,"fUSD",-501.35759455,0.00016438,2,"2025-12-06T23:30:49.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593050,1765063849729,"fUSD",-2231.83,0.00016438,2,"2025-12-06T23:30:49.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593052,1765063849738,"fUSD",-503.96289574,0.00016438,2,"2025-12-06T23:30:49.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593054,1765063849748,"fUSD",-564.37,0.00016438,2,"2025-12-06T23:30:49.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593056,1765063849757,"fUSD",-518.26639628,0.00016438,2,"2025-12-06T23:30:49.757",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593058,1765063849766,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593060,1765063849775,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593061,1765063849784,"fUSD",-2290.36,0.00016438,2,"2025-12-06T23:30:49.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593064,1765063849794,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593065,1765063849803,"fUSD",-2194.39,0.00016438,2,"2025-12-06T23:30:49.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593067,1765063849813,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593070,1765063849822,"fUSD",-1735.2,0.00016438,2,"2025-12-06T23:30:49.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593072,1765063849832,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593073,1765063849842,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593075,1765063849851,"fUSD",-726.87,0.00016438,2,"2025-12-06T23:30:49.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593077,1765063849861,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.861",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593079,1765063849870,"fUSD",-1793.69,0.00016438,2,"2025-12-06T23:30:49.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593081,1765063849879,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593083,1765063849889,"fUSD",-300.0,0.00016438,2,"2025-12-06T23:30:49.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593085,1765063849899,"fUSD",-8037.48,0.00016438,2,"2025-12-06T23:30:49.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593087,1765063849909,"fUSD",-501.52524224,0.00016438,2,"2025-12-06T23:30:49.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593089,1765063849920,"fUSD",-2354.31,0.00016438,2,"2025-12-06T23:30:49.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593091,1765063849931,"fUSD",-1998.48,0.00016438,2,"2025-12-06T23:30:49.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593093,1765063849940,"fUSD",-1000.0,0.00016438,2,"2025-12-06T23:30:49.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593095,1765063849949,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593097,1765063849958,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593099,1765063849967,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593101,1765063849976,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593103,1765063849985,"fUSD",-2865.04,0.00016438,2,"2025-12-06T23:30:49.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593105,1765063849995,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:49.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593107,1765063850005,"fUSD",-1255.64,0.00016438,2,"2025-12-06T23:30:50.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593109,1765063850015,"fUSD",-1767.24,0.00016438,2,"2025-12-06T23:30:50.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593111,1765063850024,"fUSD",-1871.85,0.00016438,2,"2025-12-06T23:30:50.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593113,1765063850033,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.033",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593115,1765063850042,"fUSD",-2157.16,0.00016438,2,"2025-12-06T23:30:50.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593117,1765063850051,"fUSD",-1517.88,0.00016438,2,"2025-12-06T23:30:50.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593119,1765063850061,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593121,1765063850071,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593123,1765063850080,"fUSD",-642.92,0.00016438,2,"2025-12-06T23:30:50.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593125,1765063850090,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593127,1765063850099,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593129,1765063850108,"fUSD",-734.04,0.00016438,2,"2025-12-06T23:30:50.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593131,1765063850117,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593133,1765063850127,"fUSD",-1932.25,0.00016438,2,"2025-12-06T23:30:50.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593134,1765063850136,"fUSD",-7454.23,0.00016438,2,"2025-12-06T23:30:50.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593136,1765063850147,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593138,1765063850157,"fUSD",-502.6129268,0.00016438,2,"2025-12-06T23:30:50.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593140,1765063850166,"fUSD",-803.97,0.00016438,2,"2025-12-06T23:30:50.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593142,1765063850175,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593144,1765063850184,"fUSD",-509.05,0.00016438,2,"2025-12-06T23:30:50.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593146,1765063850193,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593148,1765063850204,"fUSD",-1112.97,0.00016438,2,"2025-12-06T23:30:50.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593150,1765063850213,"fUSD",-2107.57,0.00016438,2,"2025-12-06T23:30:50.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593152,1765063850222,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593154,1765063850232,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593156,1765063850241,"fUSD",-2400.46,0.00016438,2,"2025-12-06T23:30:50.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593157,1765063850250,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593158,1765063850260,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593159,1765063850269,"fUSD",-2203.37,0.00016438,2,"2025-12-06T23:30:50.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593161,1765063850278,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593163,1765063850287,"fUSD",-2152.82,0.00016438,2,"2025-12-06T23:30:50.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593164,1765063850296,"fUSD",-1032.72,0.00016438,2,"2025-12-06T23:30:50.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593165,1765063850306,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.306",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593166,1765063850315,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593167,1765063850324,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593168,1765063850333,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593169,1765063850343,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593170,1765063850356,"fUSD",-2328.61,0.00016438,2,"2025-12-06T23:30:50.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593171,1765063850366,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593172,1765063850375,"fUSD",-2064.77,0.00016438,2,"2025-12-06T23:30:50.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593173,1765063850384,"fUSD",-625.57,0.00016438,2,"2025-12-06T23:30:50.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593174,1765063850394,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593175,1765063850404,"fUSD",-1649.61,0.00016438,2,"2025-12-06T23:30:50.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593176,1765063850413,"fUSD",-2343.03,0.00016438,2,"2025-12-06T23:30:50.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593177,1765063850426,"fUSD",-595.6,0.00016438,2,"2025-12-06T23:30:50.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593178,1765063850436,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593179,1765063850446,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593180,1765063850455,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593181,1765063850465,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593182,1765063850474,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593183,1765063850483,"fUSD",-737.75,0.00016438,2,"2025-12-06T23:30:50.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593184,1765063850492,"fUSD",-1858.34,0.00016438,2,"2025-12-06T23:30:50.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593185,1765063850501,"fUSD",-500.3,0.00016438,2,"2025-12-06T23:30:50.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593186,1765063850510,"fUSD",-583.72,0.00016438,2,"2025-12-06T23:30:50.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593187,1765063850520,"fUSD",-627.89,0.00016438,2,"2025-12-06T23:30:50.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593188,1765063850529,"fUSD",-2048.52,0.00016438,2,"2025-12-06T23:30:50.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593189,1765063850538,"fUSD",-2064.58,0.00016438,2,"2025-12-06T23:30:50.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593190,1765063850548,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593191,1765063850557,"fUSD",-1757.83,0.00016438,2,"2025-12-06T23:30:50.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593192,1765063850566,"fUSD",-517.18,0.00016438,2,"2025-12-06T23:30:50.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593193,1765063850575,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593194,1765063850584,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593195,1765063850593,"fUSD",-851.65,0.00016438,2,"2025-12-06T23:30:50.593",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593196,1765063850603,"fUSD",-2271.89,0.00016438,2,"2025-12-06T23:30:50.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593197,1765063850612,"fUSD",-501.85603314,0.00016438,2,"2025-12-06T23:30:50.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593198,1765063850621,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593199,1765063850630,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593200,1765063850640,"fUSD",-2090.84,0.00016438,2,"2025-12-06T23:30:50.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593201,1765063850650,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593202,1765063850659,"fUSD",-508.99882974,0.00016438,2,"2025-12-06T23:30:50.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593203,1765063850668,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593204,1765063850678,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593205,1765063850687,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.687",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593206,1765063850696,"fUSD",-529.58,0.00016438,2,"2025-12-06T23:30:50.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593207,1765063850706,"fUSD",-553.18,0.00016438,2,"2025-12-06T23:30:50.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593208,1765063850715,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593209,1765063850724,"fUSD",-584.69,0.00016438,2,"2025-12-06T23:30:50.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593210,1765063850733,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593211,1765063850743,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593212,1765063850752,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593213,1765063850762,"fUSD",-1705.07,0.00016438,2,"2025-12-06T23:30:50.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593214,1765063850771,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593215,1765063850780,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593216,1765063850789,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593217,1765063850799,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593218,1765063850808,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593219,1765063850817,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.817",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593220,1765063850827,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593221,1765063850836,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.836",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593222,1765063850845,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593223,1765063850854,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593224,1765063850863,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593225,1765063850872,"fUSD",-502.23423735,0.00016438,2,"2025-12-06T23:30:50.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593226,1765063850882,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593227,1765063850891,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593228,1765063850900,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.900",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593229,1765063850909,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593230,1765063850919,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593231,1765063850928,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593232,1765063850938,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593233,1765063850948,"fUSD",-1356.98,0.00016438,2,"2025-12-06T23:30:50.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593234,1765063850957,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593235,1765063850966,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593236,1765063850975,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.975",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593237,1765063850985,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:50.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593238,1765063850994,"fUSD",-2533.98,0.00016438,2,"2025-12-06T23:30:50.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593239,1765063851003,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593240,1765063851011,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593241,1765063851021,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593242,1765063851031,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593243,1765063851041,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593244,1765063851051,"fUSD",-2469.22,0.00016438,2,"2025-12-06T23:30:51.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593245,1765063851060,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.060",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593246,1765063851070,"fUSD",-2009.56,0.00016438,2,"2025-12-06T23:30:51.070",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593247,1765063851080,"fUSD",-2881.08,0.00016438,2,"2025-12-06T23:30:51.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593248,1765063851089,"fUSD",-1951.17,0.00016438,2,"2025-12-06T23:30:51.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593249,1765063851098,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593250,1765063851107,"fUSD",-511.43,0.00016438,2,"2025-12-06T23:30:51.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593251,1765063851117,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593252,1765063851126,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593253,1765063851135,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593254,1765063851144,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593255,1765063851153,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593256,1765063851162,"fUSD",-592.41,0.00016438,2,"2025-12-06T23:30:51.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593257,1765063851171,"fUSD",-1933.92,0.00016438,2,"2025-12-06T23:30:51.171",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593258,1765063851180,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593259,1765063851190,"fUSD",-281.43883916,0.00016438,2,"2025-12-06T23:30:51.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593260,1765063851200,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593261,1765063851209,"fUSD",-501.31543848,0.00016438,2,"2025-12-06T23:30:51.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593262,1765063851219,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593263,1765063851228,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593264,1765063851238,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.238",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593265,1765063851247,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593266,1765063851256,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593267,1765063851265,"fUSD",-519.69,0.00016438,2,"2025-12-06T23:30:51.265",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593268,1765063851275,"fUSD",-2019.35,0.00016438,2,"2025-12-06T23:30:51.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593269,1765063851284,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593270,1765063851294,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593271,1765063851303,"fUSD",-1531.1,0.00016438,2,"2025-12-06T23:30:51.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593272,1765063851312,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593273,1765063851322,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593274,1765063851331,"fUSD",-671.26,0.00016438,2,"2025-12-06T23:30:51.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593275,1765063851340,"fUSD",-1874.73,0.00016438,2,"2025-12-06T23:30:51.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593276,1765063851351,"fUSD",-527.99864746,0.00016438,2,"2025-12-06T23:30:51.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593277,1765063851360,"fUSD",-226.36671537,0.00016438,2,"2025-12-06T23:30:51.360",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593278,1765063851370,"fUSD",-1062.83,0.00016438,2,"2025-12-06T23:30:51.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593279,1765063851380,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593280,1765063851390,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:30:51.390",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593281,1765063851399,"fUSD",-4093.64,0.00016438,2,"2025-12-06T23:30:51.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593282,1765063851408,"fUSD",-361.529833,0.00016438,2,"2025-12-06T23:30:51.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593284,1765063989468,"fUSD",290.15,7.721e-05,2,"2025-12-06T23:33:09.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593285,1765063989640,"fUSD",290.15,8.127e-05,2,"2025-12-06T23:33:09.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593286,1765063989837,"fUSD",290.15,8.533e-05,2,"2025-12-06T23:33:09.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593288,1765063990053,"fUSD",290.15,8.94e-05,2,"2025-12-06T23:33:10.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593289,1765063990251,"fUSD",290.15,9.346e-05,2,"2025-12-06T23:33:10.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593290,1765063990445,"fUSD",290.15,9.753e-05,2,"2025-12-06T23:33:10.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593291,1765063990646,"fUSD",290.15,0.00010159,2,"2025-12-06T23:33:10.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593292,1765063990932,"fUSD",290.15,0.00010565,2,"2025-12-06T23:33:10.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593293,1765063991138,"fUSD",290.15,0.00010972,2,"2025-12-06T23:33:11.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593294,1765063991327,"fUSD",290.15,0.00011378,2,"2025-12-06T23:33:11.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593295,1765063991454,"fUSD",290.15,0.00011784,2,"2025-12-06T23:33:11.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593296,1765063991650,"fUSD",290.15,0.00012191,2,"2025-12-06T23:33:11.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593297,1765063992544,"fUSD",290.15,0.00012597,2,"2025-12-06T23:33:12.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593298,1765063992724,"fUSD",290.15,0.00013003,2,"2025-12-06T23:33:12.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593302,1765065032164,"fUSD",-290.15,0.0001341,2,"2025-12-06T23:50:32.164",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593303,1765065032176,"fUSD",-730.39048194,0.00013699,2,"2025-12-06T23:50:32.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593304,1765065032189,"fUSD",-259.04951806,0.00013699,2,"2025-12-06T23:50:32.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593305,1765065032200,"fUSD",-290.15,0.00013816,2,"2025-12-06T23:50:32.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593306,1765065032210,"fUSD",-290.15,0.00014222,2,"2025-12-06T23:50:32.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593307,1765065032220,"fUSD",-82.78640618,0.00014366,2,"2025-12-06T23:50:32.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593308,1765065032232,"fUSD",-217.21359382,0.00014366,2,"2025-12-06T23:50:32.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593309,1765065032241,"fUSD",-300.0,0.00014366,2,"2025-12-06T23:50:32.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593310,1765065032251,"fUSD",-830.16813524,0.00014366,2,"2025-12-06T23:50:32.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593311,1765065032319,"fUSD",-369.83186476,0.00014366,2,"2025-12-06T23:50:32.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593312,1765065032331,"fUSD",-15372.39,0.00014367,2,"2025-12-06T23:50:32.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593313,1765065032342,"fUSD",-298.0,0.00014499,2,"2025-12-06T23:50:32.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593314,1765065032354,"fUSD",-10598.29,0.000145,2,"2025-12-06T23:50:32.354",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593315,1765065032365,"fUSD",-290.15,0.00014629,2,"2025-12-06T23:50:32.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593316,1765065032375,"fUSD",-328.19334463,0.00014686,2,"2025-12-06T23:50:32.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593317,1765065032386,"fUSD",-233.72932307,0.00014751,2,"2025-12-06T23:50:32.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593318,1765065032397,"fUSD",-195.0,0.00014751,2,"2025-12-06T23:50:32.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593319,1765065032407,"fUSD",-195.0,0.00014751,2,"2025-12-06T23:50:32.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593320,1765065032417,"fUSD",-300.0,0.00014751,2,"2025-12-06T23:50:32.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593321,1765065032427,"fUSD",-250.0,0.00014751,2,"2025-12-06T23:50:32.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593322,1765065032437,"fUSD",-164.19,0.00014943,2,"2025-12-06T23:50:32.437",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593323,1765065032448,"fUSD",-2117.93,0.00014953,2,"2025-12-06T23:50:32.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593324,1765065032458,"fUSD",-204.03,0.00014979,2,"2025-12-06T23:50:32.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593326,1765065032468,"fUSD",-664.0,0.00015022,2,"2025-12-06T23:50:32.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593328,1765065032478,"fUSD",-290.15,0.00015035,2,"2025-12-06T23:50:32.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593329,1765065032488,"fUSD",-162.79,0.00015044,2,"2025-12-06T23:50:32.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593330,1765065032498,"fUSD",-299.99,0.00015044,2,"2025-12-06T23:50:32.498",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593332,1765065032508,"fUSD",-150.0,0.00015087,2,"2025-12-06T23:50:32.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593334,1765065032519,"fUSD",-215.0738,0.00015092,2,"2025-12-06T23:50:32.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593336,1765065032528,"fUSD",-5267.59,0.00015101,2,"2025-12-06T23:50:32.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593338,1765065032539,"fUSD",-167.52,0.00015143,2,"2025-12-06T23:50:32.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593340,1765065032549,"fUSD",-150.0,0.00015263,2,"2025-12-06T23:50:32.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593342,1765065032559,"fUSD",-150.0,0.00015263,2,"2025-12-06T23:50:32.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593344,1765065032570,"fUSD",-150.0,0.00015263,2,"2025-12-06T23:50:32.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593345,1765065032579,"fUSD",-150.0,0.00015263,2,"2025-12-06T23:50:32.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593346,1765065032589,"fUSD",-150.0,0.00015263,2,"2025-12-06T23:50:32.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593347,1765065032599,"fUSD",-150.0,0.00015263,2,"2025-12-06T23:50:32.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593348,1765065032609,"fUSD",-706.35,0.0001527,2,"2025-12-06T23:50:32.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593349,1765065032619,"fUSD",-164.25259779,0.00015337,2,"2025-12-06T23:50:32.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593350,1765065032628,"fUSD",-290.15,0.00015442,2,"2025-12-06T23:50:32.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593351,1765065032639,"fUSD",-300.0,0.00015442,2,"2025-12-06T23:50:32.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593352,1765065032649,"fUSD",-966.0,0.0001548,2,"2025-12-06T23:50:32.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593353,1765065032663,"fUSD",-168.0,0.00015538,2,"2025-12-06T23:50:32.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593354,1765065032673,"fUSD",-254.06,0.0001558,3,"2025-12-06T23:50:32.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593355,1765065032682,"fUSD",-1416.38,0.00015589,2,"2025-12-06T23:50:32.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593356,1765065032692,"fUSD",-150.0,0.00015602,2,"2025-12-06T23:50:32.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593357,1765065032702,"fUSD",-966.0,0.00015677,2,"2025-12-06T23:50:32.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593358,1765065032712,"fUSD",-2450.83,0.00015678,2,"2025-12-06T23:50:32.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593359,1765065032722,"fUSD",-420.0,0.00015733,2,"2025-12-06T23:50:32.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593360,1765065032732,"fUSD",-420.0,0.00015733,2,"2025-12-06T23:50:32.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593361,1765065032743,"fUSD",-2979.18617003,0.000158,3,"2025-12-06T23:50:32.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593362,1765065032756,"fUSD",-2542.81382997,0.000158,3,"2025-12-06T23:50:32.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593363,1765065032765,"fUSD",-55.26647786,0.00015802,2,"2025-12-06T23:50:32.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593364,1765065032778,"fUSD",-1624.73352214,0.00015802,2,"2025-12-06T23:50:32.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593365,1765065032787,"fUSD",-151.0,0.00015896,2,"2025-12-06T23:50:32.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593366,1765065032797,"fUSD",-500.0,0.00015898,2,"2025-12-06T23:50:32.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593367,1765065032806,"fUSD",-271.93929491,0.00015898,2,"2025-12-06T23:50:32.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593368,1765065032816,"fUSD",-276.98472676,0.00015898,2,"2025-12-06T23:50:32.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593369,1765065032825,"fUSD",-503.65970508,0.00015898,2,"2025-12-06T23:50:32.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593370,1765065032951,"fUSD",-2004.66143035,0.00015899,2,"2025-12-06T23:50:32.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593371,1765065032963,"fUSD",-1008.33,0.00015899,2,"2025-12-06T23:50:32.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593372,1765065032983,"fUSD",-1693.03497731,0.00015899,2,"2025-12-06T23:50:32.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593373,1765065032993,"fUSD",-3075.91590113,0.00015899,2,"2025-12-06T23:50:32.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593374,1765065033017,"fUSD",-32179.69565791,0.00015899,2,"2025-12-06T23:50:33.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593375,1765065033028,"fUSD",-606.49311491,0.00015899,2,"2025-12-06T23:50:33.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593376,1765065038263,"fUSD",-451.14186505,0.00014366,2,"2025-12-06T23:50:38.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593377,1765065038322,"fUSD",-50.9139874,0.00014366,2,"2025-12-06T23:50:38.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593378,1765065038331,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593379,1765065038343,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593380,1765065038352,"fUSD",-196.55943663,0.00014366,2,"2025-12-06T23:50:38.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593381,1765065038361,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593382,1765065038371,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593383,1765065038381,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593384,1765065038390,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.390",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593385,1765065038400,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593386,1765065038410,"fUSD",-539.37919293,0.00014366,2,"2025-12-06T23:50:38.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593387,1765065038419,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593388,1765065038429,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593389,1765065038438,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593390,1765065038447,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.447",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593391,1765065038457,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593392,1765065038467,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593393,1765065038476,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593394,1765065038486,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593395,1765065038495,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593396,1765065038504,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593397,1765065038514,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:38.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593398,1765065038523,"fUSD",-5522.0,0.000157,3,"2025-12-06T23:50:38.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593399,1765065038533,"fUSD",-96766.5048352,0.00015899,2,"2025-12-06T23:50:38.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593400,1765065038544,"fUSD",-305993.15205346,0.00015899,2,"2025-12-06T23:50:38.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593401,1765065038556,"fUSD",-4312.66566898,0.00015899,2,"2025-12-06T23:50:38.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593403,1765065038572,"fUSD",-10882.59535541,0.00015899,2,"2025-12-06T23:50:38.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593404,1765065038583,"fUSD",-3531.99658436,0.00015899,2,"2025-12-06T23:50:38.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593405,1765065038594,"fUSD",-6394.07158567,0.00015899,2,"2025-12-06T23:50:38.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593406,1765065038606,"fUSD",-733.75800295,0.00015899,2,"2025-12-06T23:50:38.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593407,1765065038622,"fUSD",-35954.58494366,0.00015899,2,"2025-12-06T23:50:38.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593408,1765065038633,"fUSD",-302.91205108,0.00015899,2,"2025-12-06T23:50:38.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593409,1765065038645,"fUSD",-5388.23074535,0.00015899,2,"2025-12-06T23:50:38.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593412,1765065040293,"fUSD",-500.0,0.00014366,2,"2025-12-06T23:50:40.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593413,1765065040304,"fUSD",-955.83665154,0.00015899,2,"2025-12-06T23:50:40.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593414,1765065040316,"fUSD",-1865.2,0.00015899,2,"2025-12-06T23:50:40.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593415,1765065040328,"fUSD",-6316.52133088,0.00015899,2,"2025-12-06T23:50:40.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593416,1765065040358,"fUSD",-396.01039968,0.00015899,2,"2025-12-06T23:50:40.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593417,1765065040369,"fUSD",-271.37002482,0.00015899,2,"2025-12-06T23:50:40.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593418,1765065040410,"fUSD",-177143.18979301,0.00015899,2,"2025-12-06T23:50:40.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593419,1765065040419,"fUSD",-168.0,0.00015907,2,"2025-12-06T23:50:40.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593420,1765065040429,"fUSD",-151.0,0.00015928,2,"2025-12-06T23:50:40.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593421,1765065040439,"fUSD",-150.0,0.00015941,2,"2025-12-06T23:50:40.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593422,1765065040448,"fUSD",-150.0,0.00015998,2,"2025-12-06T23:50:40.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593423,1765065040457,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:50:40.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593424,1765065040467,"fUSD",-500.0,0.00015999,2,"2025-12-06T23:50:40.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593425,1765065040476,"fUSD",-1000.0,0.00015999,3,"2025-12-06T23:50:40.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593426,1765065040485,"fUSD",-600.0,0.00015999,2,"2025-12-06T23:50:40.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593427,1765065040495,"fUSD",-1356.0,0.00016005,2,"2025-12-06T23:50:40.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593428,1765065040504,"fUSD",-4706.02640761,0.0001601,2,"2025-12-06T23:50:40.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593429,1765065040513,"fUSD",-168.0,0.00016103,2,"2025-12-06T23:50:40.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593430,1765065040523,"fUSD",-4706.02640761,0.00016121,2,"2025-12-06T23:50:40.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593431,1765065040532,"fUSD",-188.85992802,0.00016166,2,"2025-12-06T23:50:40.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593432,1765065040541,"fUSD",-1000.0,0.00016199,3,"2025-12-06T23:50:40.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593433,1765065040551,"fUSD",-1000.0,0.000162,2,"2025-12-06T23:50:40.551",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593434,1765065040560,"fUSD",-500.0,0.00016211,2,"2025-12-06T23:50:40.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593435,1765065040569,"fUSD",-374.29,0.00016211,2,"2025-12-06T23:50:40.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593436,1765065040579,"fUSD",-4706.02640761,0.00016233,2,"2025-12-06T23:50:40.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593437,1765065040588,"fUSD",-1000.0,0.00016234,3,"2025-12-06T23:50:40.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593438,1765065040598,"fUSD",-188.85992802,0.00016252,2,"2025-12-06T23:50:40.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593439,1765065040607,"fUSD",-180.23490756,0.00016277,2,"2025-12-06T23:50:40.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593440,1765065040617,"fUSD",-107935.25310166,0.0001628,2,"2025-12-06T23:50:40.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593441,1765065040626,"fUSD",-150.0,0.00016281,2,"2025-12-06T23:50:40.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593442,1765065040636,"fUSD",-469.86002459,0.00016338,2,"2025-12-06T23:50:40.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593443,1765065040646,"fUSD",-956.34972235,0.00016338,2,"2025-12-06T23:50:40.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593444,1765065040656,"fUSD",-1260.89911106,0.00016338,2,"2025-12-06T23:50:40.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593445,1765065040667,"fUSD",-188.85992802,0.00016338,2,"2025-12-06T23:50:40.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593446,1765065040677,"fUSD",-6458.1168,0.00016338,2,"2025-12-06T23:50:40.677",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593447,1765065040686,"fUSD",-4706.02640761,0.00016344,2,"2025-12-06T23:50:40.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593448,1765065040695,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:50:40.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593449,1765065040706,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:50:40.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593450,1765065040716,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:50:40.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593451,1765065040725,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:50:40.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593452,1765065040735,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:50:40.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593453,1765065040747,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:50:40.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593454,1765065040756,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:50:40.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593455,1765065040767,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:50:40.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593456,1765065040776,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:50:40.776",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593457,1765065040785,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:50:40.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593458,1765065040794,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:50:40.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593459,1765065040803,"fUSD",-203.26785061,0.00016373,2,"2025-12-06T23:50:40.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593460,1765065040812,"fUSD",-200.0,0.00016373,2,"2025-12-06T23:50:40.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593461,1765065040822,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:50:40.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593462,1765065040831,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:50:40.831",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593463,1765065040840,"fUSD",-150.0,0.00016373,2,"2025-12-06T23:50:40.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593464,1765065040849,"fUSD",-500.0,0.00016373,2,"2025-12-06T23:50:40.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593465,1765065040859,"fUSD",-218.84178791,0.00016379,2,"2025-12-06T23:50:40.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593466,1765065040869,"fUSD",-167.52,0.00016392,2,"2025-12-06T23:50:40.869",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593467,1765065040878,"fUSD",-206.40043606,0.00016428,2,"2025-12-06T23:50:40.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593468,1765065040888,"fUSD",-150.0,0.00016435,2,"2025-12-06T23:50:40.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593469,1765065040898,"fUSD",-169.87557669,0.00016435,2,"2025-12-06T23:50:40.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593470,1765065040907,"fUSD",-1000.0,0.00016437,2,"2025-12-06T23:50:40.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593471,1765065040917,"fUSD",-40278.0755049,0.00016438,2,"2025-12-06T23:50:40.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593472,1765065040927,"fUSD",-1137.3110202,0.00016438,2,"2025-12-06T23:50:40.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593473,1765065040936,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:40.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593474,1765065040945,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:40.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593475,1765065040954,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:40.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593476,1765065040963,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:40.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593477,1765065040972,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:40.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593478,1765065040981,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:40.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593479,1765065040991,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:40.991",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593480,1765065041000,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593482,1765065041009,"fUSD",-1861.69,0.00016438,2,"2025-12-06T23:50:41.009",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593483,1765065041018,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593484,1765065041028,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593485,1765065041037,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593486,1765065041047,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593487,1765065041056,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593488,1765065041065,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593489,1765065041074,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593490,1765065041084,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593491,1765065041095,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.095",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593492,1765065041105,"fUSD",-2057.97,0.00016438,2,"2025-12-06T23:50:41.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593493,1765065041114,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.114",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593494,1765065041125,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593495,1765065041134,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593496,1765065041144,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593497,1765065041153,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593498,1765065041163,"fUSD",-2161.94,0.00016438,2,"2025-12-06T23:50:41.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593499,1765065041173,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593500,1765065041184,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593501,1765065041193,"fUSD",-2039.18,0.00016438,2,"2025-12-06T23:50:41.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593502,1765065041203,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593503,1765065041214,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593504,1765065041227,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593505,1765065041236,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593506,1765065041246,"fUSD",-221.31105486,0.00016438,2,"2025-12-06T23:50:41.246",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593507,1765065041257,"fUSD",-503.01531954,0.00016438,2,"2025-12-06T23:50:41.257",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593508,1765065041269,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593509,1765065041280,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593510,1765065041289,"fUSD",-550.03,0.00016438,2,"2025-12-06T23:50:41.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593511,1765065041299,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593512,1765065041308,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593513,1765065041318,"fUSD",-2162.27,0.00016438,2,"2025-12-06T23:50:41.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593514,1765065041327,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593515,1765065041336,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593516,1765065041346,"fUSD",-1761.71,0.00016438,2,"2025-12-06T23:50:41.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593517,1765065041355,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593518,1765065041365,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593519,1765065041375,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593520,1765065041386,"fUSD",-506.0703054,0.00016438,2,"2025-12-06T23:50:41.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593521,1765065041395,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593522,1765065041405,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593523,1765065041415,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593524,1765065041425,"fUSD",-2125.61,0.00016438,2,"2025-12-06T23:50:41.425",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593525,1765065041435,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593526,1765065041445,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593527,1765065041455,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593528,1765065041464,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593529,1765065041474,"fUSD",-2416.18,0.00016438,2,"2025-12-06T23:50:41.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593530,1765065041483,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593531,1765065041493,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593532,1765065041503,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593533,1765065041512,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593534,1765065041522,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.522",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593535,1765065041531,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593536,1765065041541,"fUSD",-2356.57,0.00016438,2,"2025-12-06T23:50:41.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593537,1765065041550,"fUSD",-502.76532388,0.00016438,2,"2025-12-06T23:50:41.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593538,1765065041560,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593539,1765065041570,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593540,1765065041579,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593541,1765065041589,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593542,1765065041599,"fUSD",-2016.55,0.00016438,2,"2025-12-06T23:50:41.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593543,1765065041609,"fUSD",-502.1831662,0.00016438,2,"2025-12-06T23:50:41.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593544,1765065041619,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593545,1765065041628,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593546,1765065041638,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593547,1765065041648,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593548,1765065041659,"fUSD",-150.0,0.00016438,2,"2025-12-06T23:50:41.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593549,1765065041680,"fUSD",-150.0,0.00016438,2,"2025-12-06T23:50:41.680",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593550,1765065041691,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593551,1765065041703,"fUSD",-154.81740892,0.00016438,2,"2025-12-06T23:50:41.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593552,1765065041715,"fUSD",-150.0,0.00016438,2,"2025-12-06T23:50:41.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593553,1765065041725,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593554,1765065041739,"fUSD",-228.67722041,0.00016438,2,"2025-12-06T23:50:41.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593555,1765065041751,"fUSD",-150.0,0.00016438,2,"2025-12-06T23:50:41.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593556,1765065041760,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593557,1765065041771,"fUSD",-150.0,0.00016438,2,"2025-12-06T23:50:41.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593558,1765065041780,"fUSD",-227.41451534,0.00016438,2,"2025-12-06T23:50:41.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593559,1765065041791,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593560,1765065041801,"fUSD",-150.0,0.00016438,2,"2025-12-06T23:50:41.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593561,1765065041810,"fUSD",-150.0,0.00016438,2,"2025-12-06T23:50:41.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593562,1765065041819,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593563,1765065041829,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593564,1765065041838,"fUSD",-502.74648482,0.00016438,2,"2025-12-06T23:50:41.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593565,1765065041848,"fUSD",-505.82889182,0.00016438,2,"2025-12-06T23:50:41.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593566,1765065041857,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593567,1765065041868,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593568,1765065041878,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593569,1765065041888,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593570,1765065041899,"fUSD",-515.76,0.00016438,2,"2025-12-06T23:50:41.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593571,1765065041909,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593572,1765065041920,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593573,1765065041930,"fUSD",-502.00507879,0.00016438,2,"2025-12-06T23:50:41.930",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593574,1765065041939,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593575,1765065041949,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593576,1765065041958,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593577,1765065041969,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593578,1765065041979,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593579,1765065041988,"fUSD",-2310.29,0.00016438,2,"2025-12-06T23:50:41.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593580,1765065041998,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:41.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593581,1765065042008,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593582,1765065042018,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593583,1765065042028,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593584,1765065042040,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.040",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593585,1765065042049,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.049",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593586,1765065042060,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.060",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593587,1765065042070,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.070",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593588,1765065042080,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593589,1765065042090,"fUSD",-504.37692334,0.00016438,2,"2025-12-06T23:50:42.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593590,1765065042101,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593591,1765065042114,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.114",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593592,1765065042124,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.124",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593593,1765065042134,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593594,1765065042143,"fUSD",-503.21466357,0.00016438,2,"2025-12-06T23:50:42.143",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593595,1765065042153,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593596,1765065042163,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593597,1765065042172,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593598,1765065042182,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.182",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593599,1765065042192,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593600,1765065042201,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593601,1765065042211,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.211",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593602,1765065042222,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593603,1765065042233,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593604,1765065042243,"fUSD",-504.02846976,0.00016438,2,"2025-12-06T23:50:42.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593605,1765065042254,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593606,1765065042266,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593607,1765065042276,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.276",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593608,1765065042288,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593609,1765065042298,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593610,1765065042309,"fUSD",-200.0,0.00016438,2,"2025-12-06T23:50:42.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593611,1765065042321,"fUSD",-1700.08,0.00016438,2,"2025-12-06T23:50:42.321",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593612,1765065042331,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593613,1765065042341,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.341",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593614,1765065042351,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593615,1765065042361,"fUSD",-508.81978586,0.00016438,2,"2025-12-06T23:50:42.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593616,1765065042371,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593617,1765065042381,"fUSD",-803.67,0.00016438,2,"2025-12-06T23:50:42.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593618,1765065042391,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593619,1765065042401,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593620,1765065042412,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593621,1765065042422,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593622,1765065042432,"fUSD",-2249.5,0.00016438,2,"2025-12-06T23:50:42.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593623,1765065042442,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593624,1765065042452,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.452",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593625,1765065042462,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593626,1765065042472,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.472",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593627,1765065042482,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.482",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593628,1765065042493,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593629,1765065042503,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593630,1765065042513,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593631,1765065042525,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.525",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593632,1765065042535,"fUSD",-502.06089273,0.00016438,2,"2025-12-06T23:50:42.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593633,1765065042545,"fUSD",-797.7,0.00016438,2,"2025-12-06T23:50:42.545",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593634,1765065042557,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593635,1765065042567,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593636,1765065042577,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593637,1765065042588,"fUSD",-501.09034056,0.00016438,2,"2025-12-06T23:50:42.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593638,1765065042598,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593639,1765065042609,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593640,1765065042620,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593641,1765065042632,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593642,1765065042643,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593643,1765065042654,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593644,1765065042667,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593645,1765065042678,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593646,1765065042689,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593647,1765065042698,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593648,1765065042708,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593649,1765065042718,"fUSD",-557.33,0.00016438,2,"2025-12-06T23:50:42.718",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593650,1765065042728,"fUSD",-500.81933944,0.00016438,2,"2025-12-06T23:50:42.728",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593651,1765065042740,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593652,1765065042752,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593653,1765065042762,"fUSD",-357.81019656,0.00016438,2,"2025-12-06T23:50:42.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593654,1765065042773,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593655,1765065042785,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593656,1765065042795,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593657,1765065042804,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593658,1765065042815,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593659,1765065042825,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593660,1765065042835,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593661,1765065042845,"fUSD",-802.36,0.00016438,2,"2025-12-06T23:50:42.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593662,1765065042855,"fUSD",-1994.56,0.00016438,2,"2025-12-06T23:50:42.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593663,1765065042865,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593664,1765065042875,"fUSD",-633.87498501,0.00016438,2,"2025-12-06T23:50:42.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593665,1765065042886,"fUSD",-19838.4267486,0.00016438,2,"2025-12-06T23:50:42.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593666,1765065042895,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593667,1765065042906,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.906",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593668,1765065042916,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593669,1765065042926,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.926",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593670,1765065042936,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593671,1765065042946,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.946",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593672,1765065042956,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.956",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593673,1765065042965,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593675,1765065042975,"fUSD",-2336.73,0.00016438,2,"2025-12-06T23:50:42.975",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593676,1765065042987,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:42.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593677,1765065042996,"fUSD",-2191.97,0.00016438,2,"2025-12-06T23:50:42.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593678,1765065043007,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593679,1765065043017,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593680,1765065043027,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593681,1765065043037,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593682,1765065043047,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593683,1765065043057,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593684,1765065043067,"fUSD",-501.85603314,0.00016438,2,"2025-12-06T23:50:43.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593685,1765065043077,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593686,1765065043087,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593687,1765065043097,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593688,1765065043107,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593689,1765065043117,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593690,1765065043127,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593691,1765065043137,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593692,1765065043147,"fUSD",-502.27921091,0.00016438,2,"2025-12-06T23:50:43.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593693,1765065043156,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593694,1765065043166,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593695,1765065043176,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593696,1765065043186,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593697,1765065043196,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593698,1765065043207,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593699,1765065043219,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593700,1765065043231,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593701,1765065043243,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593702,1765065043254,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593703,1765065043264,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593704,1765065043274,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593705,1765065043285,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.285",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593706,1765065043296,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593707,1765065043308,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593708,1765065043318,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593709,1765065043327,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593710,1765065043337,"fUSD",-500.68870442,0.00016438,2,"2025-12-06T23:50:43.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593711,1765065043346,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593712,1765065043356,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593713,1765065043367,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593714,1765065043377,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593715,1765065043388,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593716,1765065043399,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593717,1765065043408,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593718,1765065043418,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593719,1765065043428,"fUSD",-501.48368402,0.00016438,2,"2025-12-06T23:50:43.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593720,1765065043439,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593721,1765065043449,"fUSD",-1612.61,0.00016438,2,"2025-12-06T23:50:43.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593722,1765065043458,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593723,1765065043468,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593724,1765065043478,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593725,1765065043489,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593726,1765065043499,"fUSD",-537.26780156,0.00016438,2,"2025-12-06T23:50:43.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593727,1765065043509,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593728,1765065043519,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593729,1765065043530,"fUSD",-501.62494802,0.00016438,2,"2025-12-06T23:50:43.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593730,1765065043539,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593731,1765065043549,"fUSD",-2027.37,0.00016438,2,"2025-12-06T23:50:43.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593732,1765065043559,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593733,1765065043569,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593734,1765065043581,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593735,1765065043591,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593736,1765065043600,"fUSD",-501.41639953,0.00016438,2,"2025-12-06T23:50:43.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593737,1765065043611,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593738,1765065043620,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593739,1765065043630,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593740,1765065043639,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593741,1765065043649,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593742,1765065043660,"fUSD",-505.30713416,0.00016438,2,"2025-12-06T23:50:43.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593743,1765065043672,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593744,1765065043683,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593745,1765065043694,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593746,1765065043705,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.705",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593747,1765065043716,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593748,1765065043727,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.727",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593749,1765065043739,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593750,1765065043752,"fUSD",-401.25874376,0.00016438,2,"2025-12-06T23:50:43.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593751,1765065043762,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593752,1765065043773,"fUSD",-189.67669,0.00016438,2,"2025-12-06T23:50:43.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593753,1765065043782,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593754,1765065043792,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593755,1765065043802,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593756,1765065043813,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:43.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593757,1765065043822,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593758,1765065043832,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593759,1765065043842,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:43.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593760,1765065043852,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:43.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593761,1765065043862,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:43.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593762,1765065043874,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593763,1765065043885,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.885",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593764,1765065043896,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:43.896",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593765,1765065043906,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:43.906",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593766,1765065043918,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593767,1765065043929,"fUSD",-237.642464,0.00016438,2,"2025-12-06T23:50:43.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593768,1765065043939,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:43.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593769,1765065043950,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593770,1765065043961,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593771,1765065043972,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:43.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593772,1765065044262,"fUSD",-282.78982947,0.00016438,2,"2025-12-06T23:50:44.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593773,1765065044285,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.285",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593774,1765065044296,"fUSD",-537.56,0.00016438,2,"2025-12-06T23:50:44.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593775,1765065044307,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593776,1765065044318,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593777,1765065044329,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593778,1765065044340,"fUSD",-548.48084712,0.00016438,2,"2025-12-06T23:50:44.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593779,1765065044349,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593780,1765065044360,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.360",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593781,1765065044370,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593782,1765065044380,"fUSD",-2030.02,0.00016438,2,"2025-12-06T23:50:44.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593783,1765065044389,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593784,1765065044399,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:44.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593785,1765065044408,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593786,1765065044417,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593787,1765065044427,"fUSD",-545.57495527,0.00016438,2,"2025-12-06T23:50:44.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593788,1765065044436,"fUSD",-274.873322,0.00016438,2,"2025-12-06T23:50:44.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593789,1765065044446,"fUSD",-913.31,0.00016438,2,"2025-12-06T23:50:44.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593790,1765065044455,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593791,1765065044465,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593792,1765065044475,"fUSD",-274.873322,0.00016438,2,"2025-12-06T23:50:44.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593793,1765065044485,"fUSD",-274.873322,0.00016438,2,"2025-12-06T23:50:44.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593794,1765065044495,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593795,1765065044505,"fUSD",-274.873322,0.00016438,2,"2025-12-06T23:50:44.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593796,1765065044516,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593797,1765065044525,"fUSD",-602.88095819,0.00016438,2,"2025-12-06T23:50:44.525",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593798,1765065044535,"fUSD",-386.840709,0.00016438,2,"2025-12-06T23:50:44.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593799,1765065044544,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:44.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593800,1765065044553,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593801,1765065044563,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593802,1765065044572,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593803,1765065044582,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593804,1765065044592,"fUSD",-502.37049224,0.00016438,2,"2025-12-06T23:50:44.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593805,1765065044602,"fUSD",-750.11,0.00016438,2,"2025-12-06T23:50:44.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593806,1765065044612,"fUSD",-559.87869024,0.00016438,2,"2025-12-06T23:50:44.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593807,1765065044623,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593808,1765065044633,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593809,1765065044642,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593810,1765065044652,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593811,1765065044662,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.662",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593812,1765065044673,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593813,1765065044682,"fUSD",-1789.91,0.00016438,2,"2025-12-06T23:50:44.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593814,1765065044692,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593815,1765065044701,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593816,1765065044711,"fUSD",-781.21,0.00016438,2,"2025-12-06T23:50:44.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593817,1765065044721,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593818,1765065044730,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593819,1765065044739,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593820,1765065044749,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593821,1765065044758,"fUSD",-2720.5,0.00016438,2,"2025-12-06T23:50:44.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593822,1765065044768,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593823,1765065044777,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593824,1765065044787,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:44.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593825,1765065044796,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593826,1765065044806,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593827,1765065044815,"fUSD",-501.18504151,0.00016438,2,"2025-12-06T23:50:44.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593828,1765065044825,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:44.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593829,1765065044834,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593830,1765065044844,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:44.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593831,1765065044854,"fUSD",-349.82014277,0.00016438,2,"2025-12-06T23:50:44.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593832,1765065044863,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:44.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593833,1765065044872,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593834,1765065044882,"fUSD",-501.35759455,0.00016438,2,"2025-12-06T23:50:44.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593835,1765065044891,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593836,1765065044900,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:44.900",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593837,1765065044910,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593838,1765065044919,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593839,1765065044928,"fUSD",-675.96,0.00016438,2,"2025-12-06T23:50:44.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593840,1765065044938,"fUSD",-239.819487,0.00016438,2,"2025-12-06T23:50:44.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593841,1765065044947,"fUSD",-503.68283131,0.00016438,2,"2025-12-06T23:50:44.947",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593842,1765065044956,"fUSD",-173.112999,0.00016438,2,"2025-12-06T23:50:44.956",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593843,1765065044966,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:44.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593844,1765065044976,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593845,1765065044985,"fUSD",-19479.765307,0.00016438,2,"2025-12-06T23:50:44.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593846,1765065044996,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:44.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593847,1765065045006,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593848,1765065045016,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593849,1765065045025,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593850,1765065045035,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593851,1765065045044,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593852,1765065045054,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593853,1765065045064,"fUSD",-454.720612,0.00016438,2,"2025-12-06T23:50:45.064",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593854,1765065045073,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.073",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593855,1765065045083,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.083",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593856,1765065045092,"fUSD",-268.4710365,0.00016438,2,"2025-12-06T23:50:45.092",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593857,1765065045101,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.101",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593858,1765065045111,"fUSD",-444.31064944,0.00016438,2,"2025-12-06T23:50:45.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593859,1765065045120,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593860,1765065045129,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593861,1765065045138,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593862,1765065045148,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593863,1765065045157,"fUSD",-2308.2,0.00016438,2,"2025-12-06T23:50:45.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593864,1765065045166,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593865,1765065045175,"fUSD",-1002.83,0.00016438,2,"2025-12-06T23:50:45.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593866,1765065045184,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593867,1765065045193,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593868,1765065045204,"fUSD",-501.52524224,0.00016438,2,"2025-12-06T23:50:45.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593869,1765065045213,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593870,1765065045224,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593871,1765065045234,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593872,1765065045243,"fUSD",-1878.33,0.00016438,2,"2025-12-06T23:50:45.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593873,1765065045253,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593874,1765065045264,"fUSD",-160.16004702,0.00016438,2,"2025-12-06T23:50:45.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593875,1765065045275,"fUSD",-1973.13,0.00016438,2,"2025-12-06T23:50:45.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593876,1765065045287,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593877,1765065045298,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593878,1765065045308,"fUSD",-162.35582,0.00016438,2,"2025-12-06T23:50:45.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593879,1765065045318,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593880,1765065045328,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593881,1765065045338,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593882,1765065045349,"fUSD",-157.138741,0.00016438,2,"2025-12-06T23:50:45.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593883,1765065045359,"fUSD",-506.11020366,0.00016438,2,"2025-12-06T23:50:45.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593884,1765065045369,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593885,1765065045379,"fUSD",-985.782157,0.00016438,2,"2025-12-06T23:50:45.379",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593886,1765065045388,"fUSD",-535.13765091,0.00016438,2,"2025-12-06T23:50:45.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593887,1765065045400,"fUSD",-823.65,0.00016438,2,"2025-12-06T23:50:45.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593888,1765065045409,"fUSD",-985.782157,0.00016438,2,"2025-12-06T23:50:45.409",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593889,1765065045419,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593890,1765065045428,"fUSD",-502.03264,0.00016438,2,"2025-12-06T23:50:45.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593891,1765065045438,"fUSD",-985.782157,0.00016438,2,"2025-12-06T23:50:45.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593892,1765065045448,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593893,1765065045458,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593894,1765065045468,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593895,1765065045478,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593896,1765065045488,"fUSD",-985.782157,0.00016438,2,"2025-12-06T23:50:45.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593897,1765065045497,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593898,1765065045506,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593899,1765065045516,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593900,1765065045526,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593901,1765065045536,"fUSD",-569.55,0.00016438,2,"2025-12-06T23:50:45.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593902,1765065045547,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593903,1765065045556,"fUSD",-535.74065815,0.00016438,2,"2025-12-06T23:50:45.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593904,1765065045566,"fUSD",-672.04,0.00016438,2,"2025-12-06T23:50:45.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593905,1765065045575,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593906,1765065045584,"fUSD",-300.0,0.00016438,2,"2025-12-06T23:50:45.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593907,1765065045593,"fUSD",-501.3197238,0.00016438,2,"2025-12-06T23:50:45.593",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593908,1765065045602,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593909,1765065045612,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593910,1765065045621,"fUSD",-1935.84,0.00016438,2,"2025-12-06T23:50:45.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593911,1765065045631,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593912,1765065045640,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593913,1765065045650,"fUSD",-670.39,0.00016438,2,"2025-12-06T23:50:45.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593914,1765065045659,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593915,1765065045673,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593916,1765065045682,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593917,1765065045691,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593918,1765065045701,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593919,1765065045711,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593920,1765065045721,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593921,1765065045730,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593922,1765065045741,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593923,1765065045751,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593924,1765065045760,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593925,1765065045770,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593926,1765065045779,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593927,1765065045788,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593928,1765065045798,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593929,1765065045807,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593930,1765065045816,"fUSD",-1843.85,0.00016438,2,"2025-12-06T23:50:45.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593931,1765065045826,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593932,1765065045835,"fUSD",-2386.35,0.00016438,2,"2025-12-06T23:50:45.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593933,1765065045844,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593934,1765065045854,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593935,1765065045864,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593936,1765065045873,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.873",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593937,1765065045884,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593938,1765065045893,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593939,1765065045903,"fUSD",-502.70115963,0.00016438,2,"2025-12-06T23:50:45.903",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593940,1765065045913,"fUSD",-165.544672,0.00016438,2,"2025-12-06T23:50:45.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593941,1765065045922,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:45.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593942,1765065045934,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593943,1765065045944,"fUSD",-165.544672,0.00016438,2,"2025-12-06T23:50:45.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593944,1765065045955,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:45.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593945,1765065045966,"fUSD",-165.544672,0.00016438,2,"2025-12-06T23:50:45.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593946,1765065045977,"fUSD",-1942.49,0.00016438,2,"2025-12-06T23:50:45.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593947,1765065045988,"fUSD",-165.544672,0.00016438,2,"2025-12-06T23:50:45.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593948,1765065045998,"fUSD",-516.43,0.00016438,2,"2025-12-06T23:50:45.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593949,1765065046009,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.009",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593950,1765065046020,"fUSD",-2496.6,0.00016438,2,"2025-12-06T23:50:46.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593951,1765065046029,"fUSD",-4215.91,0.00016438,2,"2025-12-06T23:50:46.029",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593952,1765065046040,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.040",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593953,1765065046049,"fUSD",-2419.53,0.00016438,2,"2025-12-06T23:50:46.049",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593954,1765065046059,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593955,1765065046068,"fUSD",-503.36223993,0.00016438,2,"2025-12-06T23:50:46.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593956,1765065046078,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593957,1765065046088,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.088",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593958,1765065046097,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593959,1765065046107,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593960,1765065046116,"fUSD",-626.6198663,0.00016438,2,"2025-12-06T23:50:46.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593961,1765065046126,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593962,1765065046135,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593963,1765065046144,"fUSD",-2351.15,0.00016438,2,"2025-12-06T23:50:46.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593964,1765065046154,"fUSD",-610.17,0.00016438,2,"2025-12-06T23:50:46.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593965,1765065046163,"fUSD",-578.23,0.00016438,2,"2025-12-06T23:50:46.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593966,1765065046173,"fUSD",-522.02841819,0.00016438,2,"2025-12-06T23:50:46.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593967,1765065046183,"fUSD",-306.76704942,0.00016438,2,"2025-12-06T23:50:46.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593968,1765065046192,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593969,1765065046202,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593970,1765065046211,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.211",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593971,1765065046221,"fUSD",-502.23423735,0.00016438,2,"2025-12-06T23:50:46.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593972,1765065046231,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593973,1765065046241,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593974,1765065046253,"fUSD",-500.6167427,0.00016438,2,"2025-12-06T23:50:46.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593975,1765065046263,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593976,1765065046273,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593977,1765065046284,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593978,1765065046293,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593979,1765065046303,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593980,1765065046312,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593981,1765065046322,"fUSD",-2031.41,0.00016438,2,"2025-12-06T23:50:46.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593982,1765065046333,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593983,1765065046343,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593984,1765065046355,"fUSD",-505.59,0.00016438,2,"2025-12-06T23:50:46.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593985,1765065046364,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.364",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593986,1765065046374,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593987,1765065046384,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593988,1765065046394,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593989,1765065046404,"fUSD",-501.92451971,0.00016438,2,"2025-12-06T23:50:46.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593990,1765065046413,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593991,1765065046423,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593992,1765065046433,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593993,1765065046443,"fUSD",-152.313717,0.00016438,2,"2025-12-06T23:50:46.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593994,1765065046452,"fUSD",-684.97,0.00016438,2,"2025-12-06T23:50:46.452",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593995,1765065046462,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593996,1765065046471,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593997,1765065046481,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593998,1765065046490,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.490",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396593999,1765065046500,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594000,1765065046509,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594001,1765065046519,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594002,1765065046529,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594003,1765065046538,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594004,1765065046547,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594005,1765065046557,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594006,1765065046567,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594007,1765065046576,"fUSD",-1027.61,0.00016438,2,"2025-12-06T23:50:46.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594008,1765065046585,"fUSD",-501.31543848,0.00016438,2,"2025-12-06T23:50:46.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594009,1765065046595,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594010,1765065046604,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594012,1765065046614,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594013,1765065046623,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594014,1765065046632,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594015,1765065046644,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594016,1765065046654,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594018,1765065046666,"fUSD",-1925.47,0.00016438,2,"2025-12-06T23:50:46.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594019,1765065046675,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594020,1765065046686,"fUSD",-528.04273713,0.00016438,2,"2025-12-06T23:50:46.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594021,1765065046695,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594022,1765065046704,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594023,1765065046713,"fUSD",-1017.31,0.00016438,2,"2025-12-06T23:50:46.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594024,1765065046722,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594025,1765065046731,"fUSD",-625.92979871,0.00016438,2,"2025-12-06T23:50:46.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594026,1765065046741,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594027,1765065046750,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594028,1765065046760,"fUSD",-527.99864746,0.00016438,2,"2025-12-06T23:50:46.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594029,1765065046770,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594030,1765065046783,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.783",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594031,1765065046792,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594032,1765065046802,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594033,1765065046811,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594034,1765065046820,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594035,1765065046830,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594036,1765065046839,"fUSD",-221.701919,0.00016438,2,"2025-12-06T23:50:46.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594037,1765065046848,"fUSD",-1817.28,0.00016438,2,"2025-12-06T23:50:46.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594038,1765065046858,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594039,1765065046867,"fUSD",-221.701919,0.00016438,2,"2025-12-06T23:50:46.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594040,1765065046876,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:46.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594041,1765065046887,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594042,1765065046896,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.896",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594043,1765065046905,"fUSD",-510.66,0.00016438,2,"2025-12-06T23:50:46.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594044,1765065046915,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.915",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594045,1765065046924,"fUSD",-221.701919,0.00016438,2,"2025-12-06T23:50:46.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594046,1765065046933,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.933",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594047,1765065046942,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594048,1765065046951,"fUSD",-221.701919,0.00016438,2,"2025-12-06T23:50:46.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594049,1765065046960,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594050,1765065046969,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594051,1765065046978,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.978",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594052,1765065046987,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:46.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594053,1765065046996,"fUSD",-597.44,0.00016438,2,"2025-12-06T23:50:46.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594054,1765065047005,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594055,1765065047014,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594056,1765065047023,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594057,1765065047031,"fUSD",-541.16,0.00016438,2,"2025-12-06T23:50:47.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594058,1765065047041,"fUSD",-500.68434923,0.00016438,2,"2025-12-06T23:50:47.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594059,1765065047050,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.050",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594060,1765065047059,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594061,1765065047068,"fUSD",-452.17830164,0.00016438,2,"2025-12-06T23:50:47.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594062,1765065047077,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594063,1765065047086,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.086",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594064,1765065047095,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.095",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594065,1765065047104,"fUSD",-500.7880538,0.00016438,2,"2025-12-06T23:50:47.104",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594066,1765065047112,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594067,1765065047121,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594068,1765065047130,"fUSD",-503.66679427,0.00016438,2,"2025-12-06T23:50:47.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594069,1765065047140,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594070,1765065047149,"fUSD",-1839.25,0.00016438,2,"2025-12-06T23:50:47.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594071,1765065047158,"fUSD",-184.1,0.00016438,2,"2025-12-06T23:50:47.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594072,1765065047167,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:47.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594073,1765065047176,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594074,1765065047186,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594075,1765065047195,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594076,1765065047204,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594077,1765065047214,"fUSD",-7780.9344816,0.00016438,2,"2025-12-06T23:50:47.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594078,1765065047223,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594079,1765065047232,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594080,1765065047241,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594081,1765065047250,"fUSD",-2127.53,0.00016438,2,"2025-12-06T23:50:47.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594082,1765065047259,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594083,1765065047269,"fUSD",-2705.8,0.00016438,2,"2025-12-06T23:50:47.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594084,1765065047278,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594085,1765065047288,"fUSD",-2233.77,0.00016438,2,"2025-12-06T23:50:47.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594086,1765065047298,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594087,1765065047310,"fUSD",-501.54409045,0.00016438,2,"2025-12-06T23:50:47.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594088,1765065047324,"fUSD",-1509.87,0.00016438,2,"2025-12-06T23:50:47.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594089,1765065047338,"fUSD",-500.89386772,0.00016438,2,"2025-12-06T23:50:47.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594090,1765065047351,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:47.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594091,1765065047362,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594092,1765065047374,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594093,1765065047387,"fUSD",-2103.4,0.00016438,2,"2025-12-06T23:50:47.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594094,1765065047400,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594095,1765065047413,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594096,1765065047426,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594097,1765065047438,"fUSD",-1094.13,0.00016438,2,"2025-12-06T23:50:47.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594098,1765065047451,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594099,1765065047463,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594100,1765065047480,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594101,1765065047491,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594102,1765065047502,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:47.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594103,1765065047515,"fUSD",-199.866157,0.00016438,2,"2025-12-06T23:50:47.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594104,1765065047528,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594105,1765065047540,"fUSD",-199.866157,0.00016438,2,"2025-12-06T23:50:47.540",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594106,1765065047552,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594107,1765065047565,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594108,1765065047579,"fUSD",-502.42530369,0.00016438,2,"2025-12-06T23:50:47.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594109,1765065047591,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594110,1765065047603,"fUSD",-2198.18,0.00016438,2,"2025-12-06T23:50:47.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594111,1765065047615,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594112,1765065047627,"fUSD",-793.75,0.00016438,2,"2025-12-06T23:50:47.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594113,1765065047640,"fUSD",-199.866157,0.00016438,2,"2025-12-06T23:50:47.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594114,1765065047652,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594115,1765065047665,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594116,1765065047682,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594117,1765065047694,"fUSD",-199.866157,0.00016438,2,"2025-12-06T23:50:47.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594118,1765065047707,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594119,1765065047720,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:47.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594120,1765065047735,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594121,1765065047753,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.753",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594122,1765065047765,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:47.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594123,1765065047778,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594124,1765065047791,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594125,1765065047803,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594126,1765065047813,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594127,1765065047824,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594128,1765065047835,"fUSD",-548.96044031,0.00016438,2,"2025-12-06T23:50:47.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594129,1765065047849,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594130,1765065047863,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594131,1765065047878,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594132,1765065047888,"fUSD",-654.89,0.00016438,2,"2025-12-06T23:50:47.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594133,1765065047899,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594134,1765065047910,"fUSD",-330.793777,0.00016438,2,"2025-12-06T23:50:47.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594135,1765065047923,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:47.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594136,1765065047938,"fUSD",-503.25869569,0.00016438,2,"2025-12-06T23:50:47.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594137,1765065047949,"fUSD",-501.76523011,0.00016438,2,"2025-12-06T23:50:47.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594138,1765065047960,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:47.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594139,1765065047971,"fUSD",-330.793777,0.00016438,2,"2025-12-06T23:50:47.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594140,1765065047982,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:47.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594141,1765065047994,"fUSD",-2052.9,0.00016438,2,"2025-12-06T23:50:47.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594142,1765065048005,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594143,1765065048017,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594144,1765065048030,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594145,1765065048042,"fUSD",-330.793777,0.00016438,2,"2025-12-06T23:50:48.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594146,1765065048059,"fUSD",-186.616004,0.00016438,2,"2025-12-06T23:50:48.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594147,1765065048071,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594148,1765065048084,"fUSD",-240.572356,0.00016438,2,"2025-12-06T23:50:48.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594149,1765065048096,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594150,1765065048109,"fUSD",-330.793777,0.00016438,2,"2025-12-06T23:50:48.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594151,1765065048121,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594152,1765065048134,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594153,1765065048146,"fUSD",-240.572356,0.00016438,2,"2025-12-06T23:50:48.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594154,1765065048158,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594155,1765065048170,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594156,1765065048181,"fUSD",-1154.4,0.00016438,2,"2025-12-06T23:50:48.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594157,1765065048193,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594158,1765065048204,"fUSD",-240.572356,0.00016438,2,"2025-12-06T23:50:48.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594159,1765065048218,"fUSD",-542.67,0.00016438,2,"2025-12-06T23:50:48.218",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594160,1765065048229,"fUSD",-607.1,0.00016438,2,"2025-12-06T23:50:48.229",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594161,1765065048241,"fUSD",-1975.87,0.00016438,2,"2025-12-06T23:50:48.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594162,1765065048255,"fUSD",-670.8,0.00016438,2,"2025-12-06T23:50:48.255",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594163,1765065048267,"fUSD",-240.572356,0.00016438,2,"2025-12-06T23:50:48.267",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594164,1765065048279,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594165,1765065048291,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594166,1765065048303,"fUSD",-502.16102508,0.00016438,2,"2025-12-06T23:50:48.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594167,1765065048315,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594168,1765065048336,"fUSD",-544.01542156,0.00016438,2,"2025-12-06T23:50:48.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594169,1765065048347,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594170,1765065048360,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.360",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594171,1765065048371,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594172,1765065048383,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594173,1765065048395,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594174,1765065048406,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594175,1765065048418,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594176,1765065048430,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594177,1765065048441,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594178,1765065048453,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594179,1765065048464,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594180,1765065048477,"fUSD",-611.9,0.00016438,2,"2025-12-06T23:50:48.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594181,1765065048489,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594182,1765065048501,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594183,1765065048512,"fUSD",-282.87122018,0.00016438,2,"2025-12-06T23:50:48.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594184,1765065048523,"fUSD",-22268.2327195,0.00016438,2,"2025-12-06T23:50:48.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594185,1765065048535,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594186,1765065048547,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594187,1765065048558,"fUSD",-502.96,0.00016438,2,"2025-12-06T23:50:48.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594188,1765065048569,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594189,1765065048580,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.580",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594190,1765065048592,"fUSD",-1877.42,0.00016438,2,"2025-12-06T23:50:48.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594191,1765065048603,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594192,1765065048622,"fUSD",-253.91111771,0.00016438,2,"2025-12-06T23:50:48.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594193,1765065048639,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594194,1765065048652,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594195,1765065048668,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594196,1765065048681,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594197,1765065048694,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594198,1765065048707,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594199,1765065048720,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594200,1765065048733,"fUSD",-609.78,0.00016438,2,"2025-12-06T23:50:48.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594201,1765065048745,"fUSD",-782.03,0.00016438,2,"2025-12-06T23:50:48.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594202,1765065048758,"fUSD",-2184.93,0.00016438,2,"2025-12-06T23:50:48.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594203,1765065048771,"fUSD",-1922.01,0.00016438,2,"2025-12-06T23:50:48.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594204,1765065048784,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594205,1765065048797,"fUSD",-554.58,0.00016438,2,"2025-12-06T23:50:48.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594206,1765065048810,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594207,1765065048825,"fUSD",-732.91,0.00016438,2,"2025-12-06T23:50:48.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594208,1765065048839,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594209,1765065048852,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:48.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594210,1765065048865,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594211,1765065048878,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594212,1765065048892,"fUSD",-297.613152,0.00016438,2,"2025-12-06T23:50:48.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594213,1765065048905,"fUSD",-621.82200382,0.00016438,2,"2025-12-06T23:50:48.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594214,1765065048917,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594215,1765065048929,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594216,1765065048941,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594217,1765065048954,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594218,1765065048968,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.968",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594219,1765065048980,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.980",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594220,1765065048993,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:48.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594221,1765065049005,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594222,1765065049017,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594223,1765065049029,"fUSD",-1555.65,0.00016438,2,"2025-12-06T23:50:49.029",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594224,1765065049041,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594225,1765065049053,"fUSD",-1823.0,0.00016438,2,"2025-12-06T23:50:49.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594226,1765065049066,"fUSD",-2225.81,0.00016438,2,"2025-12-06T23:50:49.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594227,1765065049078,"fUSD",-1297.51,0.00016438,2,"2025-12-06T23:50:49.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594228,1765065049090,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594229,1765065049103,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594230,1765065049115,"fUSD",-501.80156653,0.00016438,2,"2025-12-06T23:50:49.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594231,1765065049129,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594232,1765065049141,"fUSD",-1729.84,0.00016438,2,"2025-12-06T23:50:49.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594233,1765065049153,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594234,1765065049165,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.165",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594235,1765065049177,"fUSD",-300.744982,0.00016438,2,"2025-12-06T23:50:49.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594236,1765065049189,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594237,1765065049200,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594238,1765065049210,"fUSD",-504.25209839,0.00016438,2,"2025-12-06T23:50:49.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594239,1765065049222,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594240,1765065049233,"fUSD",-506.16,0.00016438,2,"2025-12-06T23:50:49.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594241,1765065049244,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594242,1765065049256,"fUSD",-1965.8,0.00016438,2,"2025-12-06T23:50:49.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594243,1765065049267,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.267",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594244,1765065049280,"fUSD",-2267.84,0.00016438,2,"2025-12-06T23:50:49.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594245,1765065049292,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594246,1765065049303,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594247,1765065049315,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594248,1765065049326,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.326",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594249,1765065049337,"fUSD",-523.84,0.00016438,2,"2025-12-06T23:50:49.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594250,1765065049349,"fUSD",-157.502877,0.00016438,2,"2025-12-06T23:50:49.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594251,1765065049359,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594252,1765065049370,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.370",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594253,1765065049381,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594254,1765065049392,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594255,1765065049404,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594256,1765065049415,"fUSD",-502.18039003,0.00016438,2,"2025-12-06T23:50:49.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594257,1765065049426,"fUSD",-285.77082357,0.00016438,2,"2025-12-06T23:50:49.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594258,1765065049437,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.437",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594259,1765065049449,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594260,1765065049459,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594261,1765065049470,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594262,1765065049481,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594263,1765065049493,"fUSD",-1091.22,0.00016438,2,"2025-12-06T23:50:49.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594264,1765065049504,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594265,1765065049515,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594266,1765065049526,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594267,1765065049537,"fUSD",-671.31,0.00016438,2,"2025-12-06T23:50:49.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594268,1765065049547,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594269,1765065049558,"fUSD",-1454.08,0.00016438,2,"2025-12-06T23:50:49.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594270,1765065049570,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594271,1765065049580,"fUSD",-501.56464019,0.00016438,2,"2025-12-06T23:50:49.580",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594272,1765065049591,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594273,1765065049602,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594274,1765065049613,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594275,1765065049624,"fUSD",-1905.67,0.00016438,2,"2025-12-06T23:50:49.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594276,1765065049636,"fUSD",-2310.03,0.00016438,2,"2025-12-06T23:50:49.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594277,1765065049647,"fUSD",-501.63978505,0.00016438,2,"2025-12-06T23:50:49.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594278,1765065049658,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594279,1765065049673,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594280,1765065049688,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594281,1765065049700,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.700",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594282,1765065049712,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594283,1765065049724,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594284,1765065049735,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594285,1765065049748,"fUSD",-2051.6,0.00016438,2,"2025-12-06T23:50:49.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594286,1765065049760,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594287,1765065049773,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594288,1765065049784,"fUSD",-2465.22,0.00016438,2,"2025-12-06T23:50:49.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594289,1765065049795,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594290,1765065049807,"fUSD",-501.62832448,0.00016438,2,"2025-12-06T23:50:49.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594291,1765065049818,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594292,1765065049829,"fUSD",-7446.73,0.00016438,2,"2025-12-06T23:50:49.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594293,1765065049841,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594294,1765065049852,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594295,1765065049863,"fUSD",-1805.03,0.00016438,2,"2025-12-06T23:50:49.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594296,1765065049878,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594297,1765065049891,"fUSD",-500.85772106,0.00016438,2,"2025-12-06T23:50:49.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594298,1765065049905,"fUSD",-535.29357549,0.00016438,2,"2025-12-06T23:50:49.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594299,1765065049918,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594300,1765065049932,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594301,1765065049945,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594302,1765065049958,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594303,1765065049972,"fUSD",-2049.81,0.00016438,2,"2025-12-06T23:50:49.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594304,1765065049984,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:49.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594305,1765065049996,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:49.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594306,1765065050008,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594307,1765065050020,"fUSD",-2488.97,0.00016438,2,"2025-12-06T23:50:50.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594308,1765065050032,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594309,1765065050044,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:50.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594310,1765065050056,"fUSD",-2398.22,0.00016438,2,"2025-12-06T23:50:50.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594311,1765065050068,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594312,1765065050079,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.079",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594313,1765065050091,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594314,1765065050103,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594315,1765065050115,"fUSD",-1419.44,0.00016438,2,"2025-12-06T23:50:50.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594316,1765065050126,"fUSD",-2023.24,0.00016438,2,"2025-12-06T23:50:50.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594317,1765065050137,"fUSD",-501.77313898,0.00016438,2,"2025-12-06T23:50:50.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594318,1765065050149,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594319,1765065050161,"fUSD",-500.9950595,0.00016438,2,"2025-12-06T23:50:50.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594320,1765065050173,"fUSD",-597.70160526,0.00016438,2,"2025-12-06T23:50:50.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594321,1765065050185,"fUSD",-1686.66,0.00016438,2,"2025-12-06T23:50:50.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594322,1765065050196,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594323,1765065050207,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594324,1765065050219,"fUSD",-585.55,0.00016438,2,"2025-12-06T23:50:50.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594325,1765065050230,"fUSD",-875.36,0.00016438,2,"2025-12-06T23:50:50.230",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594326,1765065050245,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594327,1765065050259,"fUSD",-501.78994951,0.00016438,2,"2025-12-06T23:50:50.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594328,1765065050272,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594329,1765065050284,"fUSD",-2184.11,0.00016438,2,"2025-12-06T23:50:50.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594330,1765065050297,"fUSD",-501.41418355,0.00016438,2,"2025-12-06T23:50:50.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594331,1765065050310,"fUSD",-1322.95,0.00016438,2,"2025-12-06T23:50:50.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594332,1765065050323,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.323",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594333,1765065050335,"fUSD",-576.75,0.00016438,2,"2025-12-06T23:50:50.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594334,1765065050348,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594335,1765065050360,"fUSD",-502.37633463,0.00016438,2,"2025-12-06T23:50:50.360",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594336,1765065050372,"fUSD",-4448.06,0.00016438,2,"2025-12-06T23:50:50.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594337,1765065050385,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594338,1765065050396,"fUSD",-2503.1,0.00016438,2,"2025-12-06T23:50:50.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594339,1765065050408,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594340,1765065050420,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594341,1765065050431,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594342,1765065050443,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594343,1765065050455,"fUSD",-323.75244705,0.00016438,2,"2025-12-06T23:50:50.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594344,1765065050467,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:50.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594345,1765065050479,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.479",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594346,1765065050490,"fUSD",-503.96289574,0.00016438,2,"2025-12-06T23:50:50.490",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594347,1765065050503,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594348,1765065050514,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594349,1765065050526,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594350,1765065050538,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594351,1765065050549,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594352,1765065050560,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594353,1765065050572,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594354,1765065050583,"fUSD",-2010.37,0.00016438,2,"2025-12-06T23:50:50.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594355,1765065050595,"fUSD",-503.7055426,0.00016438,2,"2025-12-06T23:50:50.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594356,1765065050607,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594357,1765065050622,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594358,1765065050635,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594359,1765065050647,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594360,1765065050660,"fUSD",-1000.0,0.00016438,2,"2025-12-06T23:50:50.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594361,1765065050674,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594362,1765065050686,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594363,1765065050698,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594364,1765065050709,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594365,1765065050720,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594366,1765065050732,"fUSD",-282.35799692,0.00016438,2,"2025-12-06T23:50:50.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594367,1765065050743,"fUSD",-3569.48,0.00016438,2,"2025-12-06T23:50:50.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594368,1765065050755,"fUSD",-493.591863,0.00016438,2,"2025-12-06T23:50:50.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594369,1765065050766,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594370,1765065050778,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594371,1765065050789,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594372,1765065050801,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594373,1765065050811,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594374,1765065050823,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594375,1765065050834,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594376,1765065050845,"fUSD",-493.591863,0.00016438,2,"2025-12-06T23:50:50.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594377,1765065050857,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594378,1765065050867,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594379,1765065050879,"fUSD",-3131.16,0.00016438,2,"2025-12-06T23:50:50.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594380,1765065050890,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594381,1765065050901,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:50.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594382,1765065050913,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:50.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594383,1765065050924,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594384,1765065050936,"fUSD",-493.591863,0.00016438,2,"2025-12-06T23:50:50.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594385,1765065050948,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594386,1765065050959,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594387,1765065050970,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594388,1765065050981,"fUSD",-256.305936,0.00016438,2,"2025-12-06T23:50:50.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594389,1765065050997,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:50.997",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594390,1765065051473,"fUSD",-493.591863,0.00016438,2,"2025-12-06T23:50:51.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594391,1765065051505,"fUSD",-876.33,0.00016438,2,"2025-12-06T23:50:51.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594392,1765065051527,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594393,1765065051536,"fUSD",-2453.21,0.00016438,2,"2025-12-06T23:50:51.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594394,1765065051546,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594395,1765065051555,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.555",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594396,1765065051565,"fUSD",-1085.04,0.00016438,2,"2025-12-06T23:50:51.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594397,1765065051574,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.574",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594398,1765065051583,"fUSD",-428.899887,0.00016438,2,"2025-12-06T23:50:51.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594399,1765065051592,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594400,1765065051602,"fUSD",-1931.39,0.00016438,2,"2025-12-06T23:50:51.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594401,1765065051611,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594402,1765065051621,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594403,1765065051630,"fUSD",-428.899887,0.00016438,2,"2025-12-06T23:50:51.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594404,1765065051639,"fUSD",-602.82471202,0.00016438,2,"2025-12-06T23:50:51.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594405,1765065051649,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594406,1765065051659,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594407,1765065051672,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:51.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594408,1765065051683,"fUSD",-428.899887,0.00016438,2,"2025-12-06T23:50:51.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594409,1765065051692,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594410,1765065051701,"fUSD",-500.62982502,0.00016438,2,"2025-12-06T23:50:51.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594411,1765065051711,"fUSD",-2181.94,0.00016438,2,"2025-12-06T23:50:51.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594412,1765065051720,"fUSD",-428.899887,0.00016438,2,"2025-12-06T23:50:51.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594413,1765065051729,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:51.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594414,1765065051739,"fUSD",-2238.68,0.00016438,2,"2025-12-06T23:50:51.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594415,1765065051750,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594416,1765065051760,"fUSD",-393.80133,0.00016438,2,"2025-12-06T23:50:51.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594417,1765065051769,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594418,1765065051779,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.779",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594419,1765065051788,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594420,1765065051797,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594421,1765065051807,"fUSD",-393.80133,0.00016438,2,"2025-12-06T23:50:51.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594422,1765065051816,"fUSD",-2290.17,0.00016438,2,"2025-12-06T23:50:51.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594423,1765065051825,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594424,1765065051835,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594425,1765065051844,"fUSD",-393.80133,0.00016438,2,"2025-12-06T23:50:51.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594426,1765065051854,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594427,1765065051864,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:51.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594428,1765065051874,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594429,1765065051883,"fUSD",-604.97,0.00016438,2,"2025-12-06T23:50:51.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594430,1765065051893,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594431,1765065051902,"fUSD",-393.80133,0.00016438,2,"2025-12-06T23:50:51.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594432,1765065051912,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594433,1765065051922,"fUSD",-502.6129268,0.00016438,2,"2025-12-06T23:50:51.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594434,1765065051932,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594435,1765065051941,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:51.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594436,1765065051950,"fUSD",-569.31,0.00016438,2,"2025-12-06T23:50:51.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594437,1765065051959,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594438,1765065051969,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594439,1765065051978,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:51.978",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594440,1765065051987,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:51.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594441,1765065051996,"fUSD",-2529.66,0.00016438,2,"2025-12-06T23:50:51.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594442,1765065052006,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594443,1765065052015,"fUSD",-558.68,0.00016438,2,"2025-12-06T23:50:52.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594444,1765065052024,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594445,1765065052033,"fUSD",-2100.97,0.00016438,2,"2025-12-06T23:50:52.033",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594446,1765065052042,"fUSD",-550.83,0.00016438,2,"2025-12-06T23:50:52.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594447,1765065052051,"fUSD",-2059.52,0.00016438,2,"2025-12-06T23:50:52.051",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594448,1765065052060,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.060",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594449,1765065052069,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.069",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594450,1765065052079,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.079",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594451,1765065052088,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.088",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594452,1765065052097,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594453,1765065052106,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594454,1765065052117,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594455,1765065052126,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594456,1765065052135,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594457,1765065052144,"fUSD",-743.82,0.00016438,2,"2025-12-06T23:50:52.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594458,1765065052154,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594459,1765065052163,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594460,1765065052172,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594461,1765065052182,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.182",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594462,1765065052192,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594463,1765065052202,"fUSD",-238.941862,0.00016438,2,"2025-12-06T23:50:52.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594464,1765065052214,"fUSD",-651.73,0.00016438,2,"2025-12-06T23:50:52.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594465,1765065052226,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594466,1765065052237,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594467,1765065052247,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594468,1765065052256,"fUSD",-2148.24,0.00016438,2,"2025-12-06T23:50:52.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594469,1765065052266,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594470,1765065052277,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.277",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594471,1765065052289,"fUSD",-501.39,0.00016438,2,"2025-12-06T23:50:52.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594472,1765065052299,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594473,1765065052309,"fUSD",-541.24,0.00016438,2,"2025-12-06T23:50:52.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594474,1765065052319,"fUSD",-536.6,0.00016438,2,"2025-12-06T23:50:52.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594475,1765065052330,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.330",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594476,1765065052341,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.341",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594477,1765065052351,"fUSD",-275.08665516,0.00016438,2,"2025-12-06T23:50:52.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594478,1765065052362,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594479,1765065052372,"fUSD",-1668.4,0.00016438,2,"2025-12-06T23:50:52.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594480,1765065052383,"fUSD",-8015.71,0.00016438,2,"2025-12-06T23:50:52.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594481,1765065052393,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594482,1765065052403,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594483,1765065052413,"fUSD",-2408.97,0.00016438,2,"2025-12-06T23:50:52.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594484,1765065052422,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594485,1765065052433,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594486,1765065052443,"fUSD",-1581.93,0.00016438,2,"2025-12-06T23:50:52.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594487,1765065052453,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594488,1765065052463,"fUSD",-2351.09,0.00016438,2,"2025-12-06T23:50:52.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594489,1765065052473,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594490,1765065052484,"fUSD",-1116.71,0.00016438,2,"2025-12-06T23:50:52.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594491,1765065052494,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.494",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594492,1765065052504,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594493,1765065052516,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594494,1765065052526,"fUSD",-2376.46,0.00016438,2,"2025-12-06T23:50:52.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594495,1765065052537,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594496,1765065052546,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594497,1765065052556,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594498,1765065052566,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594499,1765065052576,"fUSD",-635.91,0.00016438,2,"2025-12-06T23:50:52.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594500,1765065052587,"fUSD",-2038.16,0.00016438,2,"2025-12-06T23:50:52.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594501,1765065052597,"fUSD",-627.37,0.00016438,2,"2025-12-06T23:50:52.597",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594502,1765065052607,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594503,1765065052616,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594504,1765065052626,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594505,1765065052636,"fUSD",-575.52,0.00016438,2,"2025-12-06T23:50:52.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594506,1765065052645,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594507,1765065052656,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594508,1765065052669,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594509,1765065052680,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.680",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594510,1765065052690,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.690",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594511,1765065052701,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594512,1765065052712,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594513,1765065052724,"fUSD",-1303.49,0.00016438,2,"2025-12-06T23:50:52.724",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594514,1765065052735,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594515,1765065052745,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594516,1765065052755,"fUSD",-2297.27,0.00016438,2,"2025-12-06T23:50:52.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594517,1765065052764,"fUSD",-521.13,0.00016438,2,"2025-12-06T23:50:52.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594518,1765065052775,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594519,1765065052786,"fUSD",-757.37,0.00016438,2,"2025-12-06T23:50:52.786",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594520,1765065052796,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594521,1765065052805,"fUSD",-1793.42,0.00016438,2,"2025-12-06T23:50:52.805",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594522,1765065052815,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594523,1765065052826,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594524,1765065052836,"fUSD",-550.36855639,0.00016438,2,"2025-12-06T23:50:52.836",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594525,1765065052846,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594526,1765065052855,"fUSD",-259.160155,0.00016438,2,"2025-12-06T23:50:52.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594527,1765065052865,"fUSD",-2429.86,0.00016438,2,"2025-12-06T23:50:52.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594528,1765065052875,"fUSD",-1277.46,0.00016438,2,"2025-12-06T23:50:52.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594529,1765065052884,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594530,1765065052894,"fUSD",-761.84,0.00016438,2,"2025-12-06T23:50:52.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594531,1765065052904,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594532,1765065052914,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594533,1765065052924,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:52.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594534,1765065052934,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594535,1765065052943,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594536,1765065052953,"fUSD",-2403.68,0.00016438,2,"2025-12-06T23:50:52.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594537,1765065052963,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594538,1765065052973,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.973",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594539,1765065052982,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594540,1765065052992,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:52.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594541,1765065053001,"fUSD",-241.979441,0.00016438,2,"2025-12-06T23:50:53.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594542,1765065053011,"fUSD",-399.41219931,0.00016438,2,"2025-12-06T23:50:53.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594543,1765065053020,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594544,1765065053029,"fUSD",-2421.29,0.00016438,2,"2025-12-06T23:50:53.029",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594545,1765065053039,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594546,1765065053048,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594547,1765065053058,"fUSD",-2075.27,0.00016438,2,"2025-12-06T23:50:53.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594548,1765065053068,"fUSD",-241.979441,0.00016438,2,"2025-12-06T23:50:53.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594549,1765065053077,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594550,1765065053087,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594551,1765065053096,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594552,1765065053106,"fUSD",-241.979441,0.00016438,2,"2025-12-06T23:50:53.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594553,1765065053116,"fUSD",-1167.37,0.00016438,2,"2025-12-06T23:50:53.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594554,1765065053125,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594555,1765065053135,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594556,1765065053144,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594557,1765065053154,"fUSD",-241.979441,0.00016438,2,"2025-12-06T23:50:53.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594558,1765065053168,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594559,1765065053177,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.177",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594560,1765065053187,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594561,1765065053197,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.197",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594562,1765065053206,"fUSD",-541.92,0.00016438,2,"2025-12-06T23:50:53.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594563,1765065053216,"fUSD",-2348.53,0.00016438,2,"2025-12-06T23:50:53.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594564,1765065053225,"fUSD",-2252.48,0.00016438,2,"2025-12-06T23:50:53.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594565,1765065053235,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594566,1765065053244,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594567,1765065053253,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594568,1765065053262,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594569,1765065053271,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594570,1765065053281,"fUSD",-501.30650321,0.00016438,2,"2025-12-06T23:50:53.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594571,1765065053290,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594572,1765065053299,"fUSD",-607.65,0.00016438,2,"2025-12-06T23:50:53.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594573,1765065053308,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594574,1765065053318,"fUSD",-923.62,0.00016438,2,"2025-12-06T23:50:53.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594575,1765065053328,"fUSD",-636.79,0.00016438,2,"2025-12-06T23:50:53.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594576,1765065053337,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594577,1765065053347,"fUSD",-2437.19,0.00016438,2,"2025-12-06T23:50:53.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594578,1765065053357,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594579,1765065053366,"fUSD",-173.584678,0.00016438,2,"2025-12-06T23:50:53.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594580,1765065053376,"fUSD",-846.737984,0.00016438,2,"2025-12-06T23:50:53.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594581,1765065053386,"fUSD",-652.77,0.00016438,2,"2025-12-06T23:50:53.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594582,1765065053395,"fUSD",-556.83,0.00016438,2,"2025-12-06T23:50:53.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594583,1765065053405,"fUSD",-846.737984,0.00016438,2,"2025-12-06T23:50:53.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594584,1765065053415,"fUSD",-2556.04,0.00016438,2,"2025-12-06T23:50:53.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594585,1765065053424,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594586,1765065053434,"fUSD",-846.737984,0.00016438,2,"2025-12-06T23:50:53.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594587,1765065053443,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594588,1765065053452,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.452",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594589,1765065053462,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594590,1765065053471,"fUSD",-846.737984,0.00016438,2,"2025-12-06T23:50:53.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594591,1765065053481,"fUSD",-508.99882974,0.00016438,2,"2025-12-06T23:50:53.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594592,1765065053491,"fUSD",-628.08,0.00016438,2,"2025-12-06T23:50:53.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594593,1765065053500,"fUSD",-504.82300463,0.00016438,2,"2025-12-06T23:50:53.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594594,1765065053510,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594595,1765065053521,"fUSD",-500.95774745,0.00016438,2,"2025-12-06T23:50:53.521",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594596,1765065053530,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594597,1765065053539,"fUSD",-309.813134,0.00016438,2,"2025-12-06T23:50:53.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594598,1765065053549,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594599,1765065053559,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594600,1765065053568,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594601,1765065053578,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594602,1765065053587,"fUSD",-309.813134,0.00016438,2,"2025-12-06T23:50:53.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594603,1765065053597,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.597",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594604,1765065053606,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594605,1765065053616,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594606,1765065053626,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594607,1765065053635,"fUSD",-309.813134,0.00016438,2,"2025-12-06T23:50:53.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594608,1765065053645,"fUSD",-210.008648,0.00016438,2,"2025-12-06T23:50:53.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594609,1765065053654,"fUSD",-152.047184,0.00016438,2,"2025-12-06T23:50:53.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594610,1765065053667,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594611,1765065053678,"fUSD",-2331.93,0.00016438,2,"2025-12-06T23:50:53.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594612,1765065053688,"fUSD",-150.655292,0.00016438,2,"2025-12-06T23:50:53.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594613,1765065053697,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594614,1765065053708,"fUSD",-309.813134,0.00016438,2,"2025-12-06T23:50:53.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594615,1765065053717,"fUSD",-8739.62,0.00016438,2,"2025-12-06T23:50:53.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594616,1765065053726,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594617,1765065053736,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594618,1765065053745,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594619,1765065053756,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594620,1765065053766,"fUSD",-548.7,0.00016438,2,"2025-12-06T23:50:53.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594621,1765065053775,"fUSD",-924.99,0.00016438,2,"2025-12-06T23:50:53.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594622,1765065053785,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594623,1765065053795,"fUSD",-2150.28,0.00016438,2,"2025-12-06T23:50:53.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594624,1765065053804,"fUSD",-3296.61,0.00016438,2,"2025-12-06T23:50:53.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594625,1765065053813,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594626,1765065053823,"fUSD",-524.24856327,0.00016438,2,"2025-12-06T23:50:53.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594627,1765065053832,"fUSD",-564.2,0.00016438,2,"2025-12-06T23:50:53.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594628,1765065053841,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594629,1765065053850,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594630,1765065053859,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594631,1765065053868,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594632,1765065053877,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594633,1765065053887,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594634,1765065053896,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.896",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594635,1765065053906,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.906",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594636,1765065053916,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:53.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594637,1765065053926,"fUSD",-582.25,0.00016438,2,"2025-12-06T23:50:53.926",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594638,1765065053935,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:53.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594639,1765065053945,"fUSD",-744.03,0.00016438,2,"2025-12-06T23:50:53.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594640,1765065054141,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594641,1765065054151,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:54.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594642,1765065054161,"fUSD",-2478.43,0.00016438,2,"2025-12-06T23:50:54.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594643,1765065054170,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594644,1765065054180,"fUSD",-288.086986,0.00016438,2,"2025-12-06T23:50:54.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594645,1765065054189,"fUSD",-610.11,0.00016438,2,"2025-12-06T23:50:54.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594646,1765065054198,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.198",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594647,1765065054208,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594648,1765065054217,"fUSD",-675.5,0.00016438,2,"2025-12-06T23:50:54.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594649,1765065054227,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594650,1765065054236,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594651,1765065054245,"fUSD",-508.68,0.00016438,2,"2025-12-06T23:50:54.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594652,1765065054254,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594653,1765065054263,"fUSD",-726.09,0.00016438,2,"2025-12-06T23:50:54.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594654,1765065054273,"fUSD",-624.02,0.00016438,2,"2025-12-06T23:50:54.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594655,1765065054282,"fUSD",-624.02,0.00016438,2,"2025-12-06T23:50:54.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594656,1765065054291,"fUSD",-624.02,0.00016438,2,"2025-12-06T23:50:54.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594657,1765065054301,"fUSD",-624.02,0.00016438,2,"2025-12-06T23:50:54.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594658,1765065054310,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594659,1765065054319,"fUSD",-624.02,0.00016438,2,"2025-12-06T23:50:54.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594660,1765065054328,"fUSD",-2170.56,0.00016438,2,"2025-12-06T23:50:54.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594661,1765065054337,"fUSD",-624.02,0.00016438,2,"2025-12-06T23:50:54.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594662,1765065054346,"fUSD",-624.02,0.00016438,2,"2025-12-06T23:50:54.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594663,1765065054356,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594664,1765065054365,"fUSD",-1480.35,0.00016438,2,"2025-12-06T23:50:54.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594665,1765065054375,"fUSD",-642.95327589,0.00016438,2,"2025-12-06T23:50:54.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594666,1765065054385,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:54.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594667,1765065054394,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594668,1765065054403,"fUSD",-2298.7,0.00016438,2,"2025-12-06T23:50:54.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594669,1765065054413,"fUSD",-951.32,0.00016438,2,"2025-12-06T23:50:54.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594670,1765065054423,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594671,1765065054432,"fUSD",-975.58,0.00016438,2,"2025-12-06T23:50:54.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594672,1765065054442,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594673,1765065054451,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594674,1765065054461,"fUSD",-865.35,0.00016438,2,"2025-12-06T23:50:54.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594675,1765065054470,"fUSD",-1214.15,0.00016438,2,"2025-12-06T23:50:54.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594676,1765065054480,"fUSD",-532.7880038,0.00016438,2,"2025-12-06T23:50:54.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594677,1765065054489,"fUSD",-1897.2,0.00016438,2,"2025-12-06T23:50:54.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594678,1765065054499,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594679,1765065054508,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594680,1765065054518,"fUSD",-2229.31,0.00016438,2,"2025-12-06T23:50:54.518",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594681,1765065054527,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594682,1765065054537,"fUSD",-560.796416,0.00016438,2,"2025-12-06T23:50:54.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594683,1765065054546,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594684,1765065054556,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:54.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594685,1765065054565,"fUSD",-1611.79,0.00016438,2,"2025-12-06T23:50:54.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594686,1765065054575,"fUSD",-160.288808,0.00016438,2,"2025-12-06T23:50:54.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594687,1765065054584,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594688,1765065054593,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:54.593",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594689,1765065054602,"fUSD",-2092.97,0.00016438,2,"2025-12-06T23:50:54.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594690,1765065054612,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594691,1765065054621,"fUSD",-3142.99,0.00016438,2,"2025-12-06T23:50:54.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594692,1765065054631,"fUSD",-2106.01,0.00016438,2,"2025-12-06T23:50:54.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594693,1765065054641,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594694,1765065054650,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:54.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594695,1765065054661,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:54.661",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594696,1765065054676,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594697,1765065054686,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594698,1765065054695,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:54.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594699,1765065054706,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:50:54.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594700,1765065054717,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594701,1765065054726,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594702,1765065054736,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594703,1765065054747,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594704,1765065054757,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.757",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594705,1765065054767,"fUSD",-1423.16,0.00016438,2,"2025-12-06T23:50:54.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594706,1765065054777,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594707,1765065054787,"fUSD",-1915.73,0.00016438,2,"2025-12-06T23:50:54.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594708,1765065054797,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594709,1765065054807,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594710,1765065054816,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594711,1765065054829,"fUSD",-497.85665995,0.00016438,2,"2025-12-06T23:50:54.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594712,1765065054839,"fUSD",-510.37,0.00016438,2,"2025-12-06T23:50:54.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594713,1765065054849,"fUSD",-965.85,0.00016438,2,"2025-12-06T23:50:54.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594714,1765065054859,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594715,1765065054868,"fUSD",-260.162369,0.00016438,2,"2025-12-06T23:50:54.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594716,1765065054878,"fUSD",-676.8,0.00016438,2,"2025-12-06T23:50:54.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594717,1765065054888,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:50:54.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594718,1765065054899,"fUSD",-19974.19605872,0.00016438,2,"2025-12-06T23:50:54.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594719,1765065054908,"fUSD",-14752.57,0.00016438,2,"2025-12-06T23:50:54.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594720,1765065054918,"fUSD",-2387.19,0.00016438,2,"2025-12-06T23:50:54.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594721,1765065054927,"fUSD",-1215.38,0.00016438,2,"2025-12-06T23:50:54.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594722,1765065054936,"fUSD",-518.5,0.00016438,2,"2025-12-06T23:50:54.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594723,1765065054946,"fUSD",-354.0,0.00016449,2,"2025-12-06T23:50:54.946",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594724,1765065054955,"fUSD",-4706.02640761,0.00016455,2,"2025-12-06T23:50:54.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594725,1765065054965,"fUSD",-168.0,0.00016466,2,"2025-12-06T23:50:54.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594726,1765065054975,"fUSD",-168.0,0.00016467,2,"2025-12-06T23:50:54.975",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594727,1765065054984,"fUSD",-1356.0,0.00016476,2,"2025-12-06T23:50:54.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594728,1765065054994,"fUSD",-151.0,0.00016476,2,"2025-12-06T23:50:54.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594729,1765065055004,"fUSD",-196.0,0.00016497,2,"2025-12-06T23:50:55.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594730,1765065055015,"fUSD",-358.14,0.000165,2,"2025-12-06T23:50:55.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594731,1765065055024,"fUSD",-500.0,0.0001651,2,"2025-12-06T23:50:55.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594732,1765065055034,"fUSD",-559.46208463,0.0001651,2,"2025-12-06T23:50:55.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594733,1765065055043,"fUSD",-150.0,0.0001651,2,"2025-12-06T23:50:55.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594734,1765065055055,"fUSD",-150.0,0.0001651,2,"2025-12-06T23:50:55.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594735,1765065055065,"fUSD",-500.0,0.0001651,2,"2025-12-06T23:50:55.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594736,1765065055074,"fUSD",-150.0,0.0001651,2,"2025-12-06T23:50:55.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594737,1765065055085,"fUSD",-153.54968971,0.0001651,2,"2025-12-06T23:50:55.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594738,1765065055096,"fUSD",-150.0,0.0001651,2,"2025-12-06T23:50:55.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594739,1765065055105,"fUSD",-500.0,0.0001651,2,"2025-12-06T23:50:55.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594740,1765065055115,"fUSD",-600.0,0.00016547,2,"2025-12-06T23:50:55.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594741,1765065055126,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594742,1765065055137,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594743,1765065055149,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594744,1765065055159,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.159",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594745,1765065055168,"fUSD",-697.37,0.00016548,2,"2025-12-06T23:50:55.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594746,1765065055178,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594747,1765065055187,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594748,1765065055196,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594749,1765065055206,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594750,1765065055217,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594751,1765065055228,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594752,1765065055239,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.239",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594753,1765065055250,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594754,1765065055260,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594755,1765065055271,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594756,1765065055281,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594757,1765065055291,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.291",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594758,1765065055302,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594759,1765065055312,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594760,1765065055321,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.321",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594761,1765065055331,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594762,1765065055340,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594763,1765065055350,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.350",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594764,1765065055359,"fUSD",-1418.92,0.00016548,2,"2025-12-06T23:50:55.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594765,1765065055368,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594766,1765065055378,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594767,1765065055387,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594768,1765065055397,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594769,1765065055406,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594770,1765065055416,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594771,1765065055425,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.425",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594772,1765065055435,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594773,1765065055444,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.444",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594774,1765065055453,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594775,1765065055463,"fUSD",-703.23,0.00016548,2,"2025-12-06T23:50:55.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594776,1765065055472,"fUSD",-692.34,0.00016548,2,"2025-12-06T23:50:55.472",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594777,1765065055482,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.482",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594778,1765065055491,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594779,1765065055501,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594780,1765065055510,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594781,1765065055520,"fUSD",-215.18231,0.00016548,2,"2025-12-06T23:50:55.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594782,1765065055529,"fUSD",-175.060837,0.00016548,2,"2025-12-06T23:50:55.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594783,1765065055538,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594784,1765065055547,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594785,1765065055557,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594786,1765065055567,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594787,1765065055576,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594788,1765065055585,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594789,1765065055594,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594790,1765065055603,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594791,1765065055613,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594792,1765065055622,"fUSD",-151.0,0.00016548,2,"2025-12-06T23:50:55.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594793,1765065055631,"fUSD",-236.54413,0.00016548,2,"2025-12-06T23:50:55.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594794,1765065055640,"fUSD",-236.54413,0.00016548,2,"2025-12-06T23:50:55.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594795,1765065055650,"fUSD",-236.54413,0.00016548,2,"2025-12-06T23:50:55.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594796,1765065055659,"fUSD",-236.54413,0.00016548,2,"2025-12-06T23:50:55.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594797,1765065055672,"fUSD",-198.05136594,0.00016561,2,"2025-12-06T23:50:55.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594798,1765065055682,"fUSD",-151.0,0.00016566,2,"2025-12-06T23:50:55.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594799,1765065055691,"fUSD",-151.0,0.00016566,2,"2025-12-06T23:50:55.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594800,1765065055700,"fUSD",-295.945209,0.00016566,2,"2025-12-06T23:50:55.700",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594801,1765065055711,"fUSD",-152.764011,0.00016566,2,"2025-12-06T23:50:55.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594802,1765065055721,"fUSD",-151.0,0.00016566,2,"2025-12-06T23:50:55.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594803,1765065055730,"fUSD",-624.02,0.00016566,2,"2025-12-06T23:50:55.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594804,1765065055740,"fUSD",-10217.39036622,0.00016566,2,"2025-12-06T23:50:55.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594805,1765065055750,"fUSD",-4706.02640761,0.00016566,2,"2025-12-06T23:50:55.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594806,1765065055759,"fUSD",-510.0,0.00016569,2,"2025-12-06T23:50:55.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594807,1765065055769,"fUSD",-150.0,0.00016572,2,"2025-12-06T23:50:55.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594808,1765065055778,"fUSD",-250.0,0.00016575,2,"2025-12-06T23:50:55.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594809,1765065055788,"fUSD",-150.0,0.00016575,2,"2025-12-06T23:50:55.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594810,1765065055797,"fUSD",-500.0,0.00016575,2,"2025-12-06T23:50:55.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594811,1765065055806,"fUSD",-198.05136594,0.00016595,2,"2025-12-06T23:50:55.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594812,1765065055815,"fUSD",-956.34972234,0.00016598,2,"2025-12-06T23:50:55.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594813,1765065055824,"fUSD",-1000.0,0.000166,2,"2025-12-06T23:50:55.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594814,1765065055834,"fUSD",-200.0,0.00016602,2,"2025-12-06T23:50:55.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594815,1765065055843,"fUSD",-4313.0,0.00016617,2,"2025-12-06T23:50:55.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594816,1765065055852,"fUSD",-469.86002458,0.00016619,2,"2025-12-06T23:50:55.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594817,1765065055862,"fUSD",-2023.4543618,0.00016619,2,"2025-12-06T23:50:55.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594818,1765065055874,"fUSD",-500.0,0.00016619,2,"2025-12-06T23:50:55.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594819,1765065055883,"fUSD",-150.0,0.0001662,2,"2025-12-06T23:50:55.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594820,1765065055892,"fUSD",-500.0,0.00016647,2,"2025-12-06T23:50:55.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594821,1765065055902,"fUSD",-150.0,0.00016647,2,"2025-12-06T23:50:55.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594822,1765065055912,"fUSD",-500.0,0.00016647,2,"2025-12-06T23:50:55.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594823,1765065055922,"fUSD",-200.0,0.00016647,2,"2025-12-06T23:50:55.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594824,1765065055935,"fUSD",-202.59788116,0.00016647,2,"2025-12-06T23:50:55.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594825,1765065055944,"fUSD",-428.76804289,0.00016647,2,"2025-12-06T23:50:55.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594826,1765065055956,"fUSD",-4455.90560117,0.0001666,2,"2025-12-06T23:50:55.956",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594827,1765065055966,"fUSD",-480.30253659,0.00016672,2,"2025-12-06T23:50:55.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594828,1765065055976,"fUSD",-10217.39036622,0.00016678,2,"2025-12-06T23:50:55.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594829,1765065055986,"fUSD",-4706.02640761,0.00016678,2,"2025-12-06T23:50:55.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594830,1765065055995,"fUSD",-151.0,0.00016678,2,"2025-12-06T23:50:55.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594831,1765065056004,"fUSD",-151.0,0.00016678,2,"2025-12-06T23:50:56.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594832,1765065056013,"fUSD",-151.0,0.00016678,2,"2025-12-06T23:50:56.013",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594833,1765065056023,"fUSD",-151.0,0.00016678,2,"2025-12-06T23:50:56.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594834,1765065056033,"fUSD",-151.0,0.00016678,2,"2025-12-06T23:50:56.033",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594835,1765065056042,"fUSD",-151.0,0.00016678,2,"2025-12-06T23:50:56.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594836,1765065056054,"fUSD",-624.02,0.00016694,2,"2025-12-06T23:50:56.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594837,1765065056065,"fUSD",-7732.4784127,0.00016695,2,"2025-12-06T23:50:56.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594838,1765065056077,"fUSD",-4117.8473282,0.00016695,2,"2025-12-06T23:50:56.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594839,1765065056086,"fUSD",-35998.8956958,0.00016695,2,"2025-12-06T23:50:56.086",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594840,1765065056096,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594841,1765065056105,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594842,1765065056115,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594843,1765065056125,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594844,1765065056135,"fUSD",-197.471122,0.00016695,2,"2025-12-06T23:50:56.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594845,1765065056145,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594846,1765065056155,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.155",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594847,1765065056164,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.164",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594848,1765065056175,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594849,1765065056185,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594850,1765065056196,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594851,1765065056205,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594852,1765065056215,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594853,1765065056225,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594854,1765065056235,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594855,1765065056244,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594856,1765065056254,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594857,1765065056264,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594858,1765065056275,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594859,1765065056284,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594860,1765065056294,"fUSD",-221.701919,0.00016695,2,"2025-12-06T23:50:56.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594861,1765065056303,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594862,1765065056312,"fUSD",-221.701919,0.00016695,2,"2025-12-06T23:50:56.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594863,1765065056321,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.321",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594864,1765065056331,"fUSD",-221.701919,0.00016695,2,"2025-12-06T23:50:56.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594865,1765065056340,"fUSD",-221.701919,0.00016695,2,"2025-12-06T23:50:56.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594866,1765065056349,"fUSD",-222.958005,0.00016695,2,"2025-12-06T23:50:56.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594867,1765065056359,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594868,1765065056368,"fUSD",-199.866157,0.00016695,2,"2025-12-06T23:50:56.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594869,1765065056377,"fUSD",-199.866157,0.00016695,2,"2025-12-06T23:50:56.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594870,1765065056387,"fUSD",-199.866157,0.00016695,2,"2025-12-06T23:50:56.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594871,1765065056397,"fUSD",-199.866157,0.00016695,2,"2025-12-06T23:50:56.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594872,1765065056406,"fUSD",-167.662723,0.00016695,2,"2025-12-06T23:50:56.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594873,1765065056416,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594874,1765065056425,"fUSD",-330.793777,0.00016695,2,"2025-12-06T23:50:56.425",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594875,1765065056435,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.435",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594876,1765065056445,"fUSD",-330.793777,0.00016695,2,"2025-12-06T23:50:56.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594877,1765065056454,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594878,1765065056463,"fUSD",-330.793777,0.00016695,2,"2025-12-06T23:50:56.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594879,1765065056474,"fUSD",-240.572356,0.00016695,2,"2025-12-06T23:50:56.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594880,1765065056483,"fUSD",-330.793777,0.00016695,2,"2025-12-06T23:50:56.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594881,1765065056492,"fUSD",-240.572356,0.00016695,2,"2025-12-06T23:50:56.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594882,1765065056501,"fUSD",-240.572356,0.00016695,2,"2025-12-06T23:50:56.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594883,1765065056511,"fUSD",-240.572356,0.00016695,2,"2025-12-06T23:50:56.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594884,1765065056520,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594885,1765065056529,"fUSD",-156.956192,0.00016695,2,"2025-12-06T23:50:56.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594886,1765065056539,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594887,1765065056548,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594888,1765065056558,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594889,1765065056567,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594890,1765065056576,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594891,1765065056585,"fUSD",-163.554883,0.00016695,2,"2025-12-06T23:50:56.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594892,1765065056594,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594893,1765065056603,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594894,1765065056613,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594895,1765065056688,"fUSD",-153.420936,0.00016695,2,"2025-12-06T23:50:56.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594896,1765065056706,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594897,1765065056717,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594898,1765065056728,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.728",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594899,1765065056738,"fUSD",-493.591863,0.00016695,2,"2025-12-06T23:50:56.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594900,1765065056747,"fUSD",-493.591863,0.00016695,2,"2025-12-06T23:50:56.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594901,1765065056756,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594902,1765065056765,"fUSD",-493.591863,0.00016695,2,"2025-12-06T23:50:56.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594903,1765065056774,"fUSD",-493.591863,0.00016695,2,"2025-12-06T23:50:56.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594904,1765065056785,"fUSD",-428.899887,0.00016695,2,"2025-12-06T23:50:56.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594905,1765065056795,"fUSD",-428.899887,0.00016695,2,"2025-12-06T23:50:56.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594906,1765065056804,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594907,1765065056815,"fUSD",-428.899887,0.00016695,2,"2025-12-06T23:50:56.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594908,1765065056824,"fUSD",-428.899887,0.00016695,2,"2025-12-06T23:50:56.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594909,1765065056833,"fUSD",-393.80133,0.00016695,2,"2025-12-06T23:50:56.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594910,1765065056842,"fUSD",-393.80133,0.00016695,2,"2025-12-06T23:50:56.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594911,1765065056852,"fUSD",-393.80133,0.00016695,2,"2025-12-06T23:50:56.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594912,1765065056861,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.861",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594913,1765065056870,"fUSD",-393.80133,0.00016695,2,"2025-12-06T23:50:56.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594914,1765065056879,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594915,1765065056889,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594916,1765065056898,"fUSD",-170.961963,0.00016695,2,"2025-12-06T23:50:56.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594917,1765065056908,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594918,1765065056917,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594919,1765065056927,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594920,1765065056938,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594921,1765065056949,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594922,1765065056958,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594923,1765065056967,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594924,1765065056976,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594925,1765065056985,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594926,1765065056994,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:56.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594927,1765065057003,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594928,1765065057012,"fUSD",-241.979441,0.00016695,2,"2025-12-06T23:50:57.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594929,1765065057022,"fUSD",-241.979441,0.00016695,2,"2025-12-06T23:50:57.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594930,1765065057031,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594931,1765065057040,"fUSD",-241.979441,0.00016695,2,"2025-12-06T23:50:57.040",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594932,1765065057050,"fUSD",-241.979441,0.00016695,2,"2025-12-06T23:50:57.050",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594933,1765065057060,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.060",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594934,1765065057070,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.070",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594935,1765065057080,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594936,1765065057091,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594937,1765065057102,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594938,1765065057112,"fUSD",-846.737984,0.00016695,2,"2025-12-06T23:50:57.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594939,1765065057122,"fUSD",-846.737984,0.00016695,2,"2025-12-06T23:50:57.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594940,1765065057139,"fUSD",-846.737984,0.00016695,2,"2025-12-06T23:50:57.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594941,1765065057150,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.150",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594942,1765065057160,"fUSD",-846.737984,0.00016695,2,"2025-12-06T23:50:57.160",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594943,1765065057169,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594944,1765065057178,"fUSD",-309.813134,0.00016695,2,"2025-12-06T23:50:57.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594945,1765065057187,"fUSD",-309.813134,0.00016695,2,"2025-12-06T23:50:57.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594946,1765065057196,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594947,1765065057206,"fUSD",-309.813134,0.00016695,2,"2025-12-06T23:50:57.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594948,1765065057216,"fUSD",-309.813134,0.00016695,2,"2025-12-06T23:50:57.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594949,1765065057226,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594950,1765065057238,"fUSD",-154.925311,0.00016695,2,"2025-12-06T23:50:57.238",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594951,1765065057249,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594952,1765065057259,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594953,1765065057271,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594954,1765065057280,"fUSD",-151.0,0.00016695,2,"2025-12-06T23:50:57.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594955,1765065057290,"fUSD",-1000.0,0.000167,2,"2025-12-06T23:50:57.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594956,1765065057301,"fUSD",-235.0,0.00016707,2,"2025-12-06T23:50:57.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594957,1765065057310,"fUSD",-624.02,0.00016711,2,"2025-12-06T23:50:57.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594958,1765065057320,"fUSD",-624.02,0.00016711,2,"2025-12-06T23:50:57.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594959,1765065057331,"fUSD",-150.0,0.00016712,2,"2025-12-06T23:50:57.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594960,1765065057340,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594961,1765065057350,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.350",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594962,1765065057359,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594963,1765065057368,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594964,1765065057378,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594965,1765065057388,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594966,1765065057397,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594967,1765065057406,"fUSD",-1861.69,0.00016712,2,"2025-12-06T23:50:57.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594968,1765065057417,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594969,1765065057427,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594970,1765065057436,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594971,1765065057445,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594972,1765065057455,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594973,1765065057464,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594974,1765065057473,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594975,1765065057484,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594976,1765065057493,"fUSD",-2057.97,0.00016712,2,"2025-12-06T23:50:57.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594977,1765065057502,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594978,1765065057512,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594979,1765065057521,"fUSD",-227.69913585,0.00016712,2,"2025-12-06T23:50:57.521",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594980,1765065057530,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594981,1765065057539,"fUSD",-595.82523484,0.00016712,2,"2025-12-06T23:50:57.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594982,1765065057548,"fUSD",-2161.94,0.00016712,2,"2025-12-06T23:50:57.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594983,1765065057557,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.557",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594984,1765065057567,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594985,1765065057576,"fUSD",-2039.18,0.00016712,2,"2025-12-06T23:50:57.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594986,1765065057585,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594987,1765065057594,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:57.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594988,1765065057604,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594989,1765065057613,"fUSD",-153.797533,0.00016712,2,"2025-12-06T23:50:57.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594990,1765065057622,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594991,1765065057631,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594992,1765065057640,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594993,1765065057650,"fUSD",-550.03,0.00016712,2,"2025-12-06T23:50:57.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594994,1765065057659,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594995,1765065057671,"fUSD",-2162.27,0.00016712,2,"2025-12-06T23:50:57.671",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594996,1765065057680,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.680",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594997,1765065057689,"fUSD",-1761.71,0.00016712,2,"2025-12-06T23:50:57.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594998,1765065057698,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396594999,1765065057707,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595000,1765065057717,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595001,1765065057726,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595002,1765065057735,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595003,1765065057745,"fUSD",-2125.61,0.00016712,2,"2025-12-06T23:50:57.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595004,1765065057755,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595005,1765065057764,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595006,1765065057773,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595007,1765065057782,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595008,1765065057791,"fUSD",-2416.18,0.00016712,2,"2025-12-06T23:50:57.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595009,1765065057801,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:57.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595010,1765065057810,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595011,1765065057820,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595012,1765065057829,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595013,1765065057839,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595014,1765065057849,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595015,1765065057859,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595016,1765065057868,"fUSD",-2356.57,0.00016712,2,"2025-12-06T23:50:57.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595017,1765065057877,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595018,1765065057890,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595019,1765065057901,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595020,1765065057914,"fUSD",-2016.55,0.00016712,2,"2025-12-06T23:50:57.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595021,1765065057924,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595022,1765065057933,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.933",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595023,1765065057942,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595024,1765065057952,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595025,1765065057961,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595026,1765065057970,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595027,1765065057979,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595028,1765065057989,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.989",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595029,1765065057998,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:57.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595030,1765065058007,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595031,1765065058016,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:58.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595032,1765065058025,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:58.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595033,1765065058035,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595034,1765065058045,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595035,1765065058055,"fUSD",-515.76,0.00016712,2,"2025-12-06T23:50:58.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595036,1765065058067,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595037,1765065058077,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595038,1765065058086,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.086",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595039,1765065058096,"fUSD",-2310.29,0.00016712,2,"2025-12-06T23:50:58.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595040,1765065058106,"fUSD",-182.09554307,0.00016712,2,"2025-12-06T23:50:58.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595041,1765065058116,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595042,1765065058126,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595043,1765065058135,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595044,1765065058144,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595045,1765065058153,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:58.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595046,1765065058162,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595047,1765065058171,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.171",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595048,1765065058180,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595049,1765065058190,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:58.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595050,1765065058199,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595051,1765065058208,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595052,1765065058220,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595053,1765065058231,"fUSD",-299.50992717,0.00016712,2,"2025-12-06T23:50:58.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595054,1765065058242,"fUSD",-156.152713,0.00016712,2,"2025-12-06T23:50:58.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595055,1765065058251,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595056,1765065058260,"fUSD",-269.805973,0.00016712,2,"2025-12-06T23:50:58.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595057,1765065058269,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.269",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595058,1765065058278,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595059,1765065058287,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595060,1765065058297,"fUSD",-1700.08,0.00016712,2,"2025-12-06T23:50:58.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595061,1765065058306,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.306",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595062,1765065058315,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595063,1765065058324,"fUSD",-803.67,0.00016712,2,"2025-12-06T23:50:58.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595064,1765065058333,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595065,1765065058342,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595066,1765065058351,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595067,1765065058360,"fUSD",-2249.5,0.00016712,2,"2025-12-06T23:50:58.360",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595068,1765065058369,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595069,1765065058379,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.379",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595070,1765065058388,"fUSD",-797.7,0.00016712,2,"2025-12-06T23:50:58.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595071,1765065058397,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595072,1765065058408,"fUSD",-478.72421032,0.00016712,2,"2025-12-06T23:50:58.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595073,1765065058418,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595074,1765065058428,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595075,1765065058437,"fUSD",-557.33,0.00016712,2,"2025-12-06T23:50:58.437",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595076,1765065058446,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595077,1765065058456,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595078,1765065058465,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595079,1765065058474,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595080,1765065058484,"fUSD",-802.36,0.00016712,2,"2025-12-06T23:50:58.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595081,1765065058493,"fUSD",-1994.56,0.00016712,2,"2025-12-06T23:50:58.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595082,1765065058502,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595083,1765065058511,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595084,1765065058520,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595085,1765065058530,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595086,1765065058539,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595087,1765065058548,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595088,1765065058558,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595089,1765065058568,"fUSD",-2336.73,0.00016712,2,"2025-12-06T23:50:58.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595090,1765065058577,"fUSD",-2191.97,0.00016712,2,"2025-12-06T23:50:58.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595091,1765065058587,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595092,1765065058596,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:58.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595093,1765065058605,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:58.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595094,1765065058615,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595095,1765065058624,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595096,1765065058634,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:58.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595097,1765065058643,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:58.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595098,1765065058652,"fUSD",-244.835881,0.00016712,2,"2025-12-06T23:50:58.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595099,1765065058661,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.661",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595100,1765065058672,"fUSD",-502.73114491,0.00016712,2,"2025-12-06T23:50:58.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595101,1765065058681,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595102,1765065058691,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595103,1765065058700,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.700",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595104,1765065058709,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:58.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595105,1765065058720,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595106,1765065058729,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595107,1765065058739,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595108,1765065058750,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595109,1765065058760,"fUSD",-1612.61,0.00016712,2,"2025-12-06T23:50:58.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595110,1765065058769,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595111,1765065058781,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595112,1765065058790,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595113,1765065058801,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595114,1765065058811,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595115,1765065058822,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595116,1765065058832,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595117,1765065058842,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595118,1765065058851,"fUSD",-2027.37,0.00016712,2,"2025-12-06T23:50:58.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595119,1765065058863,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595120,1765065058872,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595121,1765065058882,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:58.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595122,1765065058893,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595123,1765065058904,"fUSD",-511.31933018,0.00016712,2,"2025-12-06T23:50:58.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595124,1765065058913,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:58.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595125,1765065058922,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595126,1765065058932,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595127,1765065058942,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595128,1765065058951,"fUSD",-236.54413,0.00016712,2,"2025-12-06T23:50:58.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595129,1765065058960,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595130,1765065058970,"fUSD",-236.54413,0.00016712,2,"2025-12-06T23:50:58.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595131,1765065058979,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595132,1765065058988,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:58.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595133,1765065059000,"fUSD",-236.54413,0.00016712,2,"2025-12-06T23:50:59.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595134,1765065059008,"fUSD",-236.54413,0.00016712,2,"2025-12-06T23:50:59.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595135,1765065059018,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595136,1765065059027,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595137,1765065059036,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.036",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595138,1765065059045,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595139,1765065059054,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595140,1765065059063,"fUSD",-208.542286,0.00016712,2,"2025-12-06T23:50:59.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595141,1765065059072,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595142,1765065059081,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595143,1765065059090,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595144,1765065059099,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595145,1765065059108,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595146,1765065059117,"fUSD",-537.56,0.00016712,2,"2025-12-06T23:50:59.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595147,1765065059125,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595148,1765065059134,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595149,1765065059144,"fUSD",-2030.02,0.00016712,2,"2025-12-06T23:50:59.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595150,1765065059152,"fUSD",-541.47587758,0.00016712,2,"2025-12-06T23:50:59.152",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595151,1765065059161,"fUSD",-247.928709,0.00016712,2,"2025-12-06T23:50:59.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595152,1765065059170,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595153,1765065059179,"fUSD",-274.873322,0.00016712,2,"2025-12-06T23:50:59.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595154,1765065059188,"fUSD",-913.31,0.00016712,2,"2025-12-06T23:50:59.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595155,1765065059197,"fUSD",-274.873322,0.00016712,2,"2025-12-06T23:50:59.197",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595156,1765065059206,"fUSD",-274.873322,0.00016712,2,"2025-12-06T23:50:59.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595157,1765065059215,"fUSD",-274.873322,0.00016712,2,"2025-12-06T23:50:59.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595158,1765065059224,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595159,1765065059232,"fUSD",-210.74053073,0.00016712,2,"2025-12-06T23:50:59.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595160,1765065059242,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595161,1765065059251,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595162,1765065059260,"fUSD",-750.11,0.00016712,2,"2025-12-06T23:50:59.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595163,1765065059271,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595164,1765065059281,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595165,1765065059292,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595166,1765065059302,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595167,1765065059312,"fUSD",-1789.91,0.00016712,2,"2025-12-06T23:50:59.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595168,1765065059324,"fUSD",-781.21,0.00016712,2,"2025-12-06T23:50:59.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595169,1765065059336,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595170,1765065059345,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595171,1765065059355,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595172,1765065059365,"fUSD",-2720.5,0.00016712,2,"2025-12-06T23:50:59.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595173,1765065059375,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595174,1765065059385,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595175,1765065059394,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595176,1765065059404,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595177,1765065059413,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595178,1765065059422,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595179,1765065059431,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595180,1765065059441,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595181,1765065059450,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595182,1765065059459,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595183,1765065059468,"fUSD",-675.96,0.00016712,2,"2025-12-06T23:50:59.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595184,1765065059477,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595185,1765065059487,"fUSD",-564.37,0.00016712,2,"2025-12-06T23:50:59.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595186,1765065059497,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595187,1765065059507,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595188,1765065059517,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595189,1765065059527,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595190,1765065059536,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595191,1765065059546,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595192,1765065059555,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.555",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595193,1765065059565,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595194,1765065059575,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595195,1765065059585,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595196,1765065059595,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595197,1765065059605,"fUSD",-2308.2,0.00016712,2,"2025-12-06T23:50:59.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595198,1765065059615,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595199,1765065059626,"fUSD",-1002.83,0.00016712,2,"2025-12-06T23:50:59.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595200,1765065059635,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595201,1765065059644,"fUSD",-247.06018432,0.00016712,2,"2025-12-06T23:50:59.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595202,1765065059653,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595203,1765065059663,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595204,1765065059676,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595205,1765065059685,"fUSD",-1878.33,0.00016712,2,"2025-12-06T23:50:59.685",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595206,1765065059694,"fUSD",-1973.13,0.00016712,2,"2025-12-06T23:50:59.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595207,1765065059703,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595208,1765065059713,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595209,1765065059727,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.727",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595210,1765065059736,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595211,1765065059749,"fUSD",-985.782157,0.00016712,2,"2025-12-06T23:50:59.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595212,1765065059759,"fUSD",-985.782157,0.00016712,2,"2025-12-06T23:50:59.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595213,1765065059770,"fUSD",-823.65,0.00016712,2,"2025-12-06T23:50:59.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595214,1765065059780,"fUSD",-985.782157,0.00016712,2,"2025-12-06T23:50:59.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595215,1765065059791,"fUSD",-985.782157,0.00016712,2,"2025-12-06T23:50:59.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595216,1765065059801,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595217,1765065059811,"fUSD",-985.782157,0.00016712,2,"2025-12-06T23:50:59.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595218,1765065059820,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595219,1765065059829,"fUSD",-985.782157,0.00016712,2,"2025-12-06T23:50:59.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595220,1765065059839,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595221,1765065059848,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595222,1765065059857,"fUSD",-985.782157,0.00016712,2,"2025-12-06T23:50:59.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595223,1765065059866,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595224,1765065059876,"fUSD",-985.782157,0.00016712,2,"2025-12-06T23:50:59.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595225,1765065059885,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.885",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595226,1765065059894,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595227,1765065059904,"fUSD",-569.55,0.00016712,2,"2025-12-06T23:50:59.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595228,1765065059913,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.913",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595229,1765065059922,"fUSD",-672.04,0.00016712,2,"2025-12-06T23:50:59.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595230,1765065059931,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595231,1765065059944,"fUSD",-300.0,0.00016712,2,"2025-12-06T23:50:59.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595232,1765065059953,"fUSD",-1935.84,0.00016712,2,"2025-12-06T23:50:59.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595233,1765065059962,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:50:59.962",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595234,1765065059972,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595235,1765065059982,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:50:59.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595236,1765065059992,"fUSD",-670.39,0.00016712,2,"2025-12-06T23:50:59.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595237,1765065060001,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:00.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595238,1765065060010,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.010",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595239,1765065060019,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:00.019",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595240,1765065060028,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:00.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595241,1765065060037,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:00.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595242,1765065060046,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:00.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595243,1765065060056,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595244,1765065060066,"fUSD",-232.788135,0.00016712,2,"2025-12-06T23:51:00.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595245,1765065060075,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595246,1765065060084,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595247,1765065060094,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595248,1765065060103,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:00.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595249,1765065060112,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:00.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595250,1765065060121,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595251,1765065060131,"fUSD",-1843.85,0.00016712,2,"2025-12-06T23:51:00.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595252,1765065060140,"fUSD",-2386.35,0.00016712,2,"2025-12-06T23:51:00.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595253,1765065060149,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595254,1765065060159,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.159",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595255,1765065060168,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:00.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595256,1765065060178,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595257,1765065060187,"fUSD",-165.544672,0.00016712,2,"2025-12-06T23:51:00.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595258,1765065060196,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:00.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595259,1765065060206,"fUSD",-165.544672,0.00016712,2,"2025-12-06T23:51:00.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595260,1765065060215,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:00.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595261,1765065060225,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595262,1765065060234,"fUSD",-165.544672,0.00016712,2,"2025-12-06T23:51:00.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595263,1765065060243,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595264,1765065060252,"fUSD",-165.544672,0.00016712,2,"2025-12-06T23:51:00.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595265,1765065060261,"fUSD",-165.544672,0.00016712,2,"2025-12-06T23:51:00.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595266,1765065060270,"fUSD",-165.544672,0.00016712,2,"2025-12-06T23:51:00.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595267,1765065060279,"fUSD",-535.70231159,0.00016712,2,"2025-12-06T23:51:00.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595268,1765065060936,"fUSD",-1406.78768841,0.00016712,2,"2025-12-06T23:51:00.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595269,1765065060946,"fUSD",-165.544672,0.00016712,2,"2025-12-06T23:51:00.946",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595270,1765065060956,"fUSD",-516.43,0.00016712,2,"2025-12-06T23:51:00.956",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595271,1765065060966,"fUSD",-165.544672,0.00016712,2,"2025-12-06T23:51:00.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595272,1765065060976,"fUSD",-2496.6,0.00016712,2,"2025-12-06T23:51:00.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595273,1765065060985,"fUSD",-4215.91,0.00016712,2,"2025-12-06T23:51:00.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595274,1765065060995,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:00.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595275,1765065061004,"fUSD",-2419.53,0.00016712,2,"2025-12-06T23:51:01.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595276,1765065061013,"fUSD",-601.2,0.00016712,2,"2025-12-06T23:51:01.013",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595277,1765065061023,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595278,1765065061032,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595279,1765065061042,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595280,1765065061052,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.052",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595281,1765065061061,"fUSD",-2351.15,0.00016712,2,"2025-12-06T23:51:01.061",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595282,1765065061071,"fUSD",-610.17,0.00016712,2,"2025-12-06T23:51:01.071",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595283,1765065061080,"fUSD",-578.23,0.00016712,2,"2025-12-06T23:51:01.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595284,1765065061089,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595285,1765065061098,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595286,1765065061107,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595287,1765065061116,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595288,1765065061126,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595289,1765065061135,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595290,1765065061144,"fUSD",-2031.41,0.00016712,2,"2025-12-06T23:51:01.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595291,1765065061154,"fUSD",-505.59,0.00016712,2,"2025-12-06T23:51:01.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595292,1765065061163,"fUSD",-503.8290201,0.00016712,2,"2025-12-06T23:51:01.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595293,1765065061173,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595294,1765065061183,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595295,1765065061193,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595296,1765065061202,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595297,1765065061212,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595298,1765065061223,"fUSD",-684.97,0.00016712,2,"2025-12-06T23:51:01.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595299,1765065061233,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595300,1765065061243,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595301,1765065061253,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595302,1765065061263,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595303,1765065061272,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595304,1765065061282,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595305,1765065061292,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595306,1765065061301,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595307,1765065061311,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.311",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595308,1765065061321,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.321",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595309,1765065061330,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.330",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595310,1765065061340,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595311,1765065061350,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.350",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595312,1765065061359,"fUSD",-1027.61,0.00016712,2,"2025-12-06T23:51:01.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595313,1765065061369,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595314,1765065061379,"fUSD",-284.474648,0.00016712,2,"2025-12-06T23:51:01.379",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595315,1765065061389,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595316,1765065061398,"fUSD",-1925.47,0.00016712,2,"2025-12-06T23:51:01.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595317,1765065061408,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595318,1765065061418,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595319,1765065061428,"fUSD",-1017.31,0.00016712,2,"2025-12-06T23:51:01.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595320,1765065061438,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595321,1765065061447,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.447",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595322,1765065061457,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595323,1765065061467,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:01.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595324,1765065061476,"fUSD",-165.918863,0.00016712,2,"2025-12-06T23:51:01.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595325,1765065061486,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595326,1765065061495,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595327,1765065061505,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595328,1765065061515,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595329,1765065061524,"fUSD",-1817.28,0.00016712,2,"2025-12-06T23:51:01.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595330,1765065061534,"fUSD",-221.701919,0.00016712,2,"2025-12-06T23:51:01.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595331,1765065061543,"fUSD",-221.701919,0.00016712,2,"2025-12-06T23:51:01.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595332,1765065061553,"fUSD",-155.866511,0.00016712,2,"2025-12-06T23:51:01.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595333,1765065061563,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595334,1765065061572,"fUSD",-510.66,0.00016712,2,"2025-12-06T23:51:01.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595335,1765065061584,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.584",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595336,1765065061594,"fUSD",-221.701919,0.00016712,2,"2025-12-06T23:51:01.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595337,1765065061604,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595338,1765065061613,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595339,1765065061623,"fUSD",-221.701919,0.00016712,2,"2025-12-06T23:51:01.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595340,1765065061632,"fUSD",-281.66687347,0.00016712,2,"2025-12-06T23:51:01.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595341,1765065061642,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595342,1765065061651,"fUSD",-226.36671537,0.00016712,2,"2025-12-06T23:51:01.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595343,1765065061661,"fUSD",-597.44,0.00016712,2,"2025-12-06T23:51:01.661",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595344,1765065061671,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.671",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595345,1765065061683,"fUSD",-541.16,0.00016712,2,"2025-12-06T23:51:01.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595346,1765065061692,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595347,1765065061702,"fUSD",-502.27831511,0.00016712,2,"2025-12-06T23:51:01.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595348,1765065061711,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595349,1765065061722,"fUSD",-184.1,0.00016712,2,"2025-12-06T23:51:01.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595350,1765065061732,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595351,1765065061742,"fUSD",-1839.25,0.00016712,2,"2025-12-06T23:51:01.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595352,1765065061753,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.753",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595353,1765065061763,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595354,1765065061772,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595355,1765065061782,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595356,1765065061791,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595357,1765065061801,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595358,1765065061810,"fUSD",-2127.53,0.00016712,2,"2025-12-06T23:51:01.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595359,1765065061819,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595360,1765065061829,"fUSD",-2705.8,0.00016712,2,"2025-12-06T23:51:01.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595361,1765065061839,"fUSD",-2233.77,0.00016712,2,"2025-12-06T23:51:01.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595362,1765065061850,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595363,1765065061859,"fUSD",-1509.87,0.00016712,2,"2025-12-06T23:51:01.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595364,1765065061868,"fUSD",-151.000016,0.00016712,2,"2025-12-06T23:51:01.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595365,1765065061878,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595366,1765065061887,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595367,1765065061898,"fUSD",-2103.4,0.00016712,2,"2025-12-06T23:51:01.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595368,1765065061908,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595369,1765065061919,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595370,1765065061929,"fUSD",-1094.13,0.00016712,2,"2025-12-06T23:51:01.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595371,1765065061940,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595372,1765065061949,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595373,1765065061959,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595374,1765065061970,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595375,1765065061979,"fUSD",-199.866157,0.00016712,2,"2025-12-06T23:51:01.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595376,1765065061988,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595377,1765065061998,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:01.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595378,1765065062008,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595379,1765065062017,"fUSD",-615.3413631,0.00016712,2,"2025-12-06T23:51:02.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595380,1765065062028,"fUSD",-2198.18,0.00016712,2,"2025-12-06T23:51:02.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595381,1765065062037,"fUSD",-199.866157,0.00016712,2,"2025-12-06T23:51:02.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595382,1765065062047,"fUSD",-793.75,0.00016712,2,"2025-12-06T23:51:02.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595383,1765065062056,"fUSD",-199.866157,0.00016712,2,"2025-12-06T23:51:02.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595384,1765065062065,"fUSD",-251.41576039,0.00016712,2,"2025-12-06T23:51:02.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595385,1765065062075,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595386,1765065062085,"fUSD",-199.866157,0.00016712,2,"2025-12-06T23:51:02.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595387,1765065062096,"fUSD",-171.141905,0.00016712,2,"2025-12-06T23:51:02.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595388,1765065062106,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595389,1765065062116,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595390,1765065062126,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595391,1765065062136,"fUSD",-654.89,0.00016712,2,"2025-12-06T23:51:02.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595392,1765065062145,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595393,1765065062156,"fUSD",-330.793777,0.00016712,2,"2025-12-06T23:51:02.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595394,1765065062167,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:02.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595395,1765065062176,"fUSD",-330.793777,0.00016712,2,"2025-12-06T23:51:02.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595396,1765065062186,"fUSD",-2052.9,0.00016712,2,"2025-12-06T23:51:02.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595397,1765065062196,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:02.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595398,1765065062207,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595399,1765065062218,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.218",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595400,1765065062228,"fUSD",-330.793777,0.00016712,2,"2025-12-06T23:51:02.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595401,1765065062237,"fUSD",-240.572356,0.00016712,2,"2025-12-06T23:51:02.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595402,1765065062248,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.248",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595403,1765065062258,"fUSD",-330.793777,0.00016712,2,"2025-12-06T23:51:02.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595404,1765065062268,"fUSD",-240.572356,0.00016712,2,"2025-12-06T23:51:02.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595405,1765065062278,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595406,1765065062288,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595407,1765065062297,"fUSD",-1154.4,0.00016712,2,"2025-12-06T23:51:02.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595408,1765065062307,"fUSD",-240.572356,0.00016712,2,"2025-12-06T23:51:02.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595409,1765065062317,"fUSD",-607.1,0.00016712,2,"2025-12-06T23:51:02.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595410,1765065062328,"fUSD",-1975.87,0.00016712,2,"2025-12-06T23:51:02.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595411,1765065062337,"fUSD",-670.8,0.00016712,2,"2025-12-06T23:51:02.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595412,1765065062347,"fUSD",-240.572356,0.00016712,2,"2025-12-06T23:51:02.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595413,1765065062356,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595414,1765065062365,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595415,1765065062376,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595416,1765065062385,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595417,1765065062395,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595418,1765065062406,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595419,1765065062418,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595420,1765065062428,"fUSD",-536.96007657,0.00016712,2,"2025-12-06T23:51:02.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595421,1765065062437,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.437",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595422,1765065062447,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.447",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595423,1765065062457,"fUSD",-568.52588495,0.00016712,2,"2025-12-06T23:51:02.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595424,1765065062467,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595425,1765065062476,"fUSD",-611.9,0.00016712,2,"2025-12-06T23:51:02.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595426,1765065062486,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595427,1765065062496,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595428,1765065062506,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595429,1765065062515,"fUSD",-502.96,0.00016712,2,"2025-12-06T23:51:02.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595430,1765065062525,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.525",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595431,1765065062534,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595432,1765065062544,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595433,1765065062553,"fUSD",-1877.42,0.00016712,2,"2025-12-06T23:51:02.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595434,1765065062563,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595435,1765065062572,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595436,1765065062582,"fUSD",-782.03,0.00016712,2,"2025-12-06T23:51:02.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595437,1765065062592,"fUSD",-2184.93,0.00016712,2,"2025-12-06T23:51:02.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595438,1765065062601,"fUSD",-1922.01,0.00016712,2,"2025-12-06T23:51:02.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595439,1765065062611,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595440,1765065062621,"fUSD",-554.58,0.00016712,2,"2025-12-06T23:51:02.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595441,1765065062631,"fUSD",-732.91,0.00016712,2,"2025-12-06T23:51:02.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595442,1765065062641,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595443,1765065062652,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:02.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595444,1765065062662,"fUSD",-425.60504475,0.00016712,2,"2025-12-06T23:51:02.662",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595445,1765065062677,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.677",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595446,1765065062687,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.687",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595447,1765065062696,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595448,1765065062706,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595449,1765065062715,"fUSD",-502.94253642,0.00016712,2,"2025-12-06T23:51:02.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595450,1765065062725,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595451,1765065062735,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595452,1765065062745,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595453,1765065062754,"fUSD",-1555.65,0.00016712,2,"2025-12-06T23:51:02.754",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595454,1765065062764,"fUSD",-1823.0,0.00016712,2,"2025-12-06T23:51:02.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595455,1765065062774,"fUSD",-2225.81,0.00016712,2,"2025-12-06T23:51:02.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595456,1765065062784,"fUSD",-1297.51,0.00016712,2,"2025-12-06T23:51:02.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595457,1765065062794,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595458,1765065062803,"fUSD",-1729.84,0.00016712,2,"2025-12-06T23:51:02.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595459,1765065062814,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595460,1765065062823,"fUSD",-449.00327897,0.00016712,2,"2025-12-06T23:51:02.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595461,1765065062833,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595462,1765065062843,"fUSD",-518.73877924,0.00016712,2,"2025-12-06T23:51:02.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595463,1765065062852,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595464,1765065062863,"fUSD",-506.16,0.00016712,2,"2025-12-06T23:51:02.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595465,1765065062875,"fUSD",-1965.8,0.00016712,2,"2025-12-06T23:51:02.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595466,1765065062888,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595467,1765065062902,"fUSD",-2267.84,0.00016712,2,"2025-12-06T23:51:02.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595468,1765065062914,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595469,1765065062925,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:02.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595470,1765065062935,"fUSD",-523.84,0.00016712,2,"2025-12-06T23:51:02.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595471,1765065062951,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595472,1765065062961,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595473,1765065062971,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595474,1765065062981,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:02.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595475,1765065062991,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:02.991",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595476,1765065063000,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:03.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595477,1765065063010,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.010",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595478,1765065063019,"fUSD",-1091.22,0.00016712,2,"2025-12-06T23:51:03.019",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595479,1765065063028,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:03.028",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595480,1765065063038,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.038",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595481,1765065063409,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:03.409",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595482,1765065063420,"fUSD",-671.31,0.00016712,2,"2025-12-06T23:51:03.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595483,1765065063430,"fUSD",-1454.08,0.00016712,2,"2025-12-06T23:51:03.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595484,1765065063440,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:03.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595485,1765065063449,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:03.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595486,1765065063459,"fUSD",-2310.03,0.00016712,2,"2025-12-06T23:51:03.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595487,1765065063468,"fUSD",-226.017633,0.00016712,2,"2025-12-06T23:51:03.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595488,1765065063477,"fUSD",-1905.67,0.00016712,2,"2025-12-06T23:51:03.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595489,1765065063487,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595490,1765065063497,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595491,1765065063507,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595492,1765065063517,"fUSD",-503.94744766,0.00016712,2,"2025-12-06T23:51:03.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595493,1765065063526,"fUSD",-2051.6,0.00016712,2,"2025-12-06T23:51:03.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595494,1765065063535,"fUSD",-502.09113523,0.00016712,2,"2025-12-06T23:51:03.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595495,1765065063544,"fUSD",-2465.22,0.00016712,2,"2025-12-06T23:51:03.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595496,1765065063554,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595497,1765065063563,"fUSD",-7446.73,0.00016712,2,"2025-12-06T23:51:03.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595498,1765065063573,"fUSD",-1805.03,0.00016712,2,"2025-12-06T23:51:03.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595499,1765065063582,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595500,1765065063592,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595501,1765065063601,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595502,1765065063610,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.610",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595503,1765065063620,"fUSD",-2049.81,0.00016712,2,"2025-12-06T23:51:03.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595504,1765065063630,"fUSD",-518.26639628,0.00016712,2,"2025-12-06T23:51:03.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595505,1765065063639,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:03.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595506,1765065063648,"fUSD",-2488.97,0.00016712,2,"2025-12-06T23:51:03.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595507,1765065063658,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595508,1765065063668,"fUSD",-2398.22,0.00016712,2,"2025-12-06T23:51:03.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595509,1765065063682,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:03.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595510,1765065063692,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595511,1765065063702,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.702",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595512,1765065063711,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595513,1765065063722,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595514,1765065063732,"fUSD",-1419.44,0.00016712,2,"2025-12-06T23:51:03.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595515,1765065063741,"fUSD",-2023.24,0.00016712,2,"2025-12-06T23:51:03.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595516,1765065063751,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595517,1765065063761,"fUSD",-1686.66,0.00016712,2,"2025-12-06T23:51:03.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595518,1765065063770,"fUSD",-875.36,0.00016712,2,"2025-12-06T23:51:03.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595519,1765065063780,"fUSD",-585.55,0.00016712,2,"2025-12-06T23:51:03.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595520,1765065063790,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595521,1765065063799,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595522,1765065063808,"fUSD",-2184.11,0.00016712,2,"2025-12-06T23:51:03.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595523,1765065063818,"fUSD",-1322.95,0.00016712,2,"2025-12-06T23:51:03.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595524,1765065063827,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595525,1765065063836,"fUSD",-576.75,0.00016712,2,"2025-12-06T23:51:03.836",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595526,1765065063846,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595527,1765065063855,"fUSD",-4448.06,0.00016712,2,"2025-12-06T23:51:03.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595528,1765065063865,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595529,1765065063875,"fUSD",-2503.1,0.00016712,2,"2025-12-06T23:51:03.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595530,1765065063884,"fUSD",-310.55394461,0.00016712,2,"2025-12-06T23:51:03.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595531,1765065063893,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595532,1765065063902,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595533,1765065063911,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.911",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595534,1765065063921,"fUSD",-502.66482999,0.00016712,2,"2025-12-06T23:51:03.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595535,1765065063931,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595536,1765065063941,"fUSD",-517.39550906,0.00016712,2,"2025-12-06T23:51:03.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595537,1765065063954,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595538,1765065063964,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.964",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595539,1765065063974,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595540,1765065063984,"fUSD",-2010.37,0.00016712,2,"2025-12-06T23:51:03.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595541,1765065063994,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:03.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595542,1765065064003,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595543,1765065064012,"fUSD",-1000.0,0.00016712,2,"2025-12-06T23:51:04.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595544,1765065064022,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.022",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595545,1765065064032,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.032",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595546,1765065064041,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.041",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595547,1765065064050,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.050",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595548,1765065064059,"fUSD",-3569.48,0.00016712,2,"2025-12-06T23:51:04.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595549,1765065064069,"fUSD",-493.591863,0.00016712,2,"2025-12-06T23:51:04.069",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595550,1765065064078,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595551,1765065064089,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595552,1765065064099,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595553,1765065064109,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595554,1765065064118,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595555,1765065064128,"fUSD",-493.591863,0.00016712,2,"2025-12-06T23:51:04.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595556,1765065064137,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595557,1765065064146,"fUSD",-3131.16,0.00016712,2,"2025-12-06T23:51:04.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595558,1765065064157,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595559,1765065064166,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595560,1765065064176,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595561,1765065064186,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595562,1765065064197,"fUSD",-493.591863,0.00016712,2,"2025-12-06T23:51:04.197",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595563,1765065064207,"fUSD",-596.85125885,0.00016712,2,"2025-12-06T23:51:04.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595564,1765065064218,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.218",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595565,1765065064228,"fUSD",-493.591863,0.00016712,2,"2025-12-06T23:51:04.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595566,1765065064237,"fUSD",-876.33,0.00016712,2,"2025-12-06T23:51:04.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595567,1765065064247,"fUSD",-2453.21,0.00016712,2,"2025-12-06T23:51:04.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595568,1765065064258,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595569,1765065064268,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595570,1765065064278,"fUSD",-1085.04,0.00016712,2,"2025-12-06T23:51:04.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595571,1765065064289,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595572,1765065064299,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595573,1765065064309,"fUSD",-428.899887,0.00016712,2,"2025-12-06T23:51:04.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595574,1765065064319,"fUSD",-1931.39,0.00016712,2,"2025-12-06T23:51:04.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595575,1765065064329,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595576,1765065064338,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595577,1765065064347,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595578,1765065064357,"fUSD",-428.899887,0.00016712,2,"2025-12-06T23:51:04.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595579,1765065064366,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595580,1765065064375,"fUSD",-428.899887,0.00016712,2,"2025-12-06T23:51:04.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595581,1765065064385,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595582,1765065064394,"fUSD",-2181.94,0.00016712,2,"2025-12-06T23:51:04.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595583,1765065064403,"fUSD",-2238.68,0.00016712,2,"2025-12-06T23:51:04.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595584,1765065064412,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595585,1765065064422,"fUSD",-428.899887,0.00016712,2,"2025-12-06T23:51:04.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595586,1765065064431,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595587,1765065064441,"fUSD",-393.80133,0.00016712,2,"2025-12-06T23:51:04.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595588,1765065064450,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595589,1765065064459,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595590,1765065064468,"fUSD",-393.80133,0.00016712,2,"2025-12-06T23:51:04.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595591,1765065064477,"fUSD",-2290.17,0.00016712,2,"2025-12-06T23:51:04.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595592,1765065064486,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595593,1765065064496,"fUSD",-393.80133,0.00016712,2,"2025-12-06T23:51:04.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595594,1765065064505,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595595,1765065064514,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595596,1765065064523,"fUSD",-604.97,0.00016712,2,"2025-12-06T23:51:04.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595597,1765065064532,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595598,1765065064541,"fUSD",-393.80133,0.00016712,2,"2025-12-06T23:51:04.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595599,1765065064550,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595600,1765065064559,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595601,1765065064569,"fUSD",-569.31,0.00016712,2,"2025-12-06T23:51:04.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595602,1765065064578,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595603,1765065064587,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595604,1765065064596,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595605,1765065064606,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595606,1765065064615,"fUSD",-2529.66,0.00016712,2,"2025-12-06T23:51:04.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595607,1765065064624,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595608,1765065064633,"fUSD",-558.68,0.00016712,2,"2025-12-06T23:51:04.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595609,1765065064642,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595610,1765065064651,"fUSD",-2100.97,0.00016712,2,"2025-12-06T23:51:04.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595611,1765065064661,"fUSD",-550.83,0.00016712,2,"2025-12-06T23:51:04.661",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595612,1765065064671,"fUSD",-2059.52,0.00016712,2,"2025-12-06T23:51:04.671",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595613,1765065064683,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595614,1765065064693,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595615,1765065064703,"fUSD",-619.14209758,0.00016712,2,"2025-12-06T23:51:04.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595616,1765065064712,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595617,1765065064721,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595618,1765065064731,"fUSD",-743.82,0.00016712,2,"2025-12-06T23:51:04.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595619,1765065064740,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595620,1765065064750,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595621,1765065064759,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595622,1765065064768,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.768",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595623,1765065064777,"fUSD",-651.73,0.00016712,2,"2025-12-06T23:51:04.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595624,1765065064787,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595625,1765065064796,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595626,1765065064806,"fUSD",-2148.24,0.00016712,2,"2025-12-06T23:51:04.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595627,1765065064815,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.815",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595628,1765065064825,"fUSD",-501.39,0.00016712,2,"2025-12-06T23:51:04.825",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595629,1765065064835,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595630,1765065064844,"fUSD",-541.24,0.00016712,2,"2025-12-06T23:51:04.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595631,1765065064853,"fUSD",-536.6,0.00016712,2,"2025-12-06T23:51:04.853",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595632,1765065064863,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595633,1765065064872,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595634,1765065064882,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595635,1765065064891,"fUSD",-1668.4,0.00016712,2,"2025-12-06T23:51:04.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595636,1765065064901,"fUSD",-8015.71,0.00016712,2,"2025-12-06T23:51:04.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595637,1765065064910,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595638,1765065064920,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595639,1765065064929,"fUSD",-2408.97,0.00016712,2,"2025-12-06T23:51:04.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595640,1765065064939,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595641,1765065064948,"fUSD",-1581.93,0.00016712,2,"2025-12-06T23:51:04.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595642,1765065064958,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:04.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595643,1765065064967,"fUSD",-2351.09,0.00016712,2,"2025-12-06T23:51:04.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595644,1765065064977,"fUSD",-1116.71,0.00016712,2,"2025-12-06T23:51:04.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595645,1765065064986,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595646,1765065064996,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:04.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595647,1765065065006,"fUSD",-273.146563,0.00016712,2,"2025-12-06T23:51:05.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595648,1765065065015,"fUSD",-2376.46,0.00016712,2,"2025-12-06T23:51:05.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595649,1765065065026,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595650,1765065065037,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595651,1765065065046,"fUSD",-635.91,0.00016712,2,"2025-12-06T23:51:05.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595652,1765065065055,"fUSD",-2038.16,0.00016712,2,"2025-12-06T23:51:05.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595653,1765065065065,"fUSD",-627.37,0.00016712,2,"2025-12-06T23:51:05.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595654,1765065065075,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595655,1765065065084,"fUSD",-575.52,0.00016712,2,"2025-12-06T23:51:05.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595656,1765065065093,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.093",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595657,1765065065102,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595658,1765065065111,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595659,1765065065120,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595660,1765065065129,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595661,1765065065139,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595662,1765065065148,"fUSD",-1303.49,0.00016712,2,"2025-12-06T23:51:05.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595663,1765065065157,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595664,1765065065166,"fUSD",-2297.27,0.00016712,2,"2025-12-06T23:51:05.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595665,1765065065175,"fUSD",-521.13,0.00016712,2,"2025-12-06T23:51:05.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595666,1765065065185,"fUSD",-757.37,0.00016712,2,"2025-12-06T23:51:05.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595667,1765065065195,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:05.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595668,1765065065205,"fUSD",-1793.42,0.00016712,2,"2025-12-06T23:51:05.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595669,1765065065215,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595670,1765065065224,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595671,1765065065233,"fUSD",-157.836134,0.00016712,2,"2025-12-06T23:51:05.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595672,1765065065244,"fUSD",-2429.86,0.00016712,2,"2025-12-06T23:51:05.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595673,1765065065254,"fUSD",-1277.46,0.00016712,2,"2025-12-06T23:51:05.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595674,1765065065263,"fUSD",-761.84,0.00016712,2,"2025-12-06T23:51:05.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595675,1765065065278,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595676,1765065065288,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595677,1765065065299,"fUSD",-2403.68,0.00016712,2,"2025-12-06T23:51:05.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595678,1765065065309,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595679,1765065065318,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595680,1765065065327,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595681,1765065065336,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595682,1765065065345,"fUSD",-241.979441,0.00016712,2,"2025-12-06T23:51:05.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595683,1765065065355,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595684,1765065065364,"fUSD",-2421.29,0.00016712,2,"2025-12-06T23:51:05.364",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595685,1765065065374,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595686,1765065065383,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595687,1765065065392,"fUSD",-2075.27,0.00016712,2,"2025-12-06T23:51:05.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595688,1765065065402,"fUSD",-241.979441,0.00016712,2,"2025-12-06T23:51:05.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595689,1765065065412,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595690,1765065065422,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595691,1765065065432,"fUSD",-1167.37,0.00016712,2,"2025-12-06T23:51:05.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595692,1765065065443,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595693,1765065065453,"fUSD",-241.979441,0.00016712,2,"2025-12-06T23:51:05.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595694,1765065065462,"fUSD",-538.71749559,0.00016712,2,"2025-12-06T23:51:05.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595695,1765065065471,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595696,1765065065481,"fUSD",-241.979441,0.00016712,2,"2025-12-06T23:51:05.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595697,1765065065491,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595698,1765065065501,"fUSD",-541.92,0.00016712,2,"2025-12-06T23:51:05.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595699,1765065065511,"fUSD",-2348.53,0.00016712,2,"2025-12-06T23:51:05.511",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595700,1765065065520,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:05.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595701,1765065065530,"fUSD",-2252.48,0.00016712,2,"2025-12-06T23:51:05.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595702,1765065065539,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595703,1765065065549,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:05.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595704,1765065065562,"fUSD",-151.680372,0.00016712,2,"2025-12-06T23:51:05.562",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595705,1765065065573,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:05.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595706,1765065065583,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595707,1765065065592,"fUSD",-607.65,0.00016712,2,"2025-12-06T23:51:05.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595708,1765065065602,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:05.602",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595709,1765065065612,"fUSD",-636.79,0.00016712,2,"2025-12-06T23:51:05.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595710,1765065065622,"fUSD",-923.62,0.00016712,2,"2025-12-06T23:51:05.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595711,1765065065632,"fUSD",-2437.19,0.00016712,2,"2025-12-06T23:51:05.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595712,1765065065642,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595713,1765065065652,"fUSD",-846.737984,0.00016712,2,"2025-12-06T23:51:05.652",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595714,1765065065662,"fUSD",-652.77,0.00016712,2,"2025-12-06T23:51:05.662",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595715,1765065065675,"fUSD",-556.83,0.00016712,2,"2025-12-06T23:51:05.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595716,1765065065685,"fUSD",-2556.04,0.00016712,2,"2025-12-06T23:51:05.685",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595717,1765065065695,"fUSD",-846.737984,0.00016712,2,"2025-12-06T23:51:05.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595718,1765065065704,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595719,1765065065715,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595720,1765065065830,"fUSD",-846.737984,0.00016712,2,"2025-12-06T23:51:05.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595721,1765065065840,"fUSD",-628.08,0.00016712,2,"2025-12-06T23:51:05.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595722,1765065065848,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:05.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595723,1765065065858,"fUSD",-846.737984,0.00016712,2,"2025-12-06T23:51:05.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595724,1765065065867,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595725,1765065065877,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:05.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595726,1765065065886,"fUSD",-309.813134,0.00016712,2,"2025-12-06T23:51:05.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595727,1765065065895,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595728,1765065065905,"fUSD",-518.37,0.00016712,2,"2025-12-06T23:51:05.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595729,1765065065914,"fUSD",-309.813134,0.00016712,2,"2025-12-06T23:51:05.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595730,1765065065923,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:05.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595731,1765065065932,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595732,1765065065941,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595733,1765065065951,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595734,1765065065961,"fUSD",-309.813134,0.00016712,2,"2025-12-06T23:51:05.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595735,1765065065970,"fUSD",-2331.93,0.00016712,2,"2025-12-06T23:51:05.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595736,1765065065979,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:05.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595737,1765065065988,"fUSD",-8739.62,0.00016712,2,"2025-12-06T23:51:05.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595738,1765065065998,"fUSD",-309.813134,0.00016712,2,"2025-12-06T23:51:05.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595739,1765065066007,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595740,1765065066016,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595741,1765065066025,"fUSD",-548.7,0.00016712,2,"2025-12-06T23:51:06.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595742,1765065066035,"fUSD",-924.99,0.00016712,2,"2025-12-06T23:51:06.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595743,1765065066046,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595744,1765065066055,"fUSD",-2150.28,0.00016712,2,"2025-12-06T23:51:06.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595745,1765065066064,"fUSD",-3296.61,0.00016712,2,"2025-12-06T23:51:06.064",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595746,1765065066073,"fUSD",-406.2390744,0.00016712,2,"2025-12-06T23:51:06.073",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595747,1765065066083,"fUSD",-564.2,0.00016712,2,"2025-12-06T23:51:06.083",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595748,1765065066093,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.093",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595749,1765065066102,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595750,1765065066111,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595751,1765065066120,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595752,1765065066129,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595753,1765065066138,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595754,1765065066147,"fUSD",-582.25,0.00016712,2,"2025-12-06T23:51:06.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595755,1765065066156,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595756,1765065066166,"fUSD",-744.03,0.00016712,2,"2025-12-06T23:51:06.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595757,1765065066175,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595758,1765065066185,"fUSD",-2478.43,0.00016712,2,"2025-12-06T23:51:06.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595759,1765065066194,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.194",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595760,1765065066203,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595761,1765065066212,"fUSD",-610.11,0.00016712,2,"2025-12-06T23:51:06.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595762,1765065066221,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595763,1765065066231,"fUSD",-675.5,0.00016712,2,"2025-12-06T23:51:06.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595764,1765065066240,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595765,1765065066249,"fUSD",-177.65790015,0.00016712,2,"2025-12-06T23:51:06.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595766,1765065066258,"fUSD",-508.68,0.00016712,2,"2025-12-06T23:51:06.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595767,1765065066268,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595768,1765065066276,"fUSD",-726.09,0.00016712,2,"2025-12-06T23:51:06.276",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595769,1765065066290,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595770,1765065066299,"fUSD",-2170.56,0.00016712,2,"2025-12-06T23:51:06.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595771,1765065066309,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595772,1765065066318,"fUSD",-1480.35,0.00016712,2,"2025-12-06T23:51:06.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595773,1765065066328,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595774,1765065066337,"fUSD",-2298.7,0.00016712,2,"2025-12-06T23:51:06.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595775,1765065066346,"fUSD",-951.32,0.00016712,2,"2025-12-06T23:51:06.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595776,1765065066356,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595777,1765065066365,"fUSD",-975.58,0.00016712,2,"2025-12-06T23:51:06.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595778,1765065066375,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595779,1765065066384,"fUSD",-865.35,0.00016712,2,"2025-12-06T23:51:06.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595780,1765065066393,"fUSD",-1214.15,0.00016712,2,"2025-12-06T23:51:06.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595781,1765065066403,"fUSD",-1897.2,0.00016712,2,"2025-12-06T23:51:06.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595782,1765065066412,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595783,1765065066422,"fUSD",-2229.31,0.00016712,2,"2025-12-06T23:51:06.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595784,1765065066432,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595785,1765065066441,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595786,1765065066450,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595787,1765065066460,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595788,1765065066470,"fUSD",-1611.79,0.00016712,2,"2025-12-06T23:51:06.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595789,1765065066479,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.479",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595790,1765065066488,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595791,1765065066498,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.498",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595792,1765065066508,"fUSD",-2092.97,0.00016712,2,"2025-12-06T23:51:06.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595793,1765065066517,"fUSD",-3142.99,0.00016712,2,"2025-12-06T23:51:06.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595794,1765065066527,"fUSD",-2106.01,0.00016712,2,"2025-12-06T23:51:06.527",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595795,1765065066536,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595796,1765065066547,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595797,1765065066556,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595798,1765065066566,"fUSD",-179.20359033,0.00016712,2,"2025-12-06T23:51:06.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595799,1765065066575,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595800,1765065066586,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595801,1765065066596,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.596",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595802,1765065066605,"fUSD",-151.0,0.00016712,2,"2025-12-06T23:51:06.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595803,1765065066615,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595804,1765065066626,"fUSD",-197.343977,0.00016712,2,"2025-12-06T23:51:06.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595805,1765065066635,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595806,1765065066644,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595807,1765065066654,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595808,1765065066664,"fUSD",-1423.16,0.00016712,2,"2025-12-06T23:51:06.664",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595809,1765065066676,"fUSD",-1915.73,0.00016712,2,"2025-12-06T23:51:06.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595810,1765065066685,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.685",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595811,1765065066695,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595812,1765065066706,"fUSD",-510.37,0.00016712,2,"2025-12-06T23:51:06.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595813,1765065066716,"fUSD",-965.85,0.00016712,2,"2025-12-06T23:51:06.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595814,1765065066726,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:06.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595815,1765065066735,"fUSD",-676.8,0.00016712,2,"2025-12-06T23:51:06.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595816,1765065066745,"fUSD",-594.15409782,0.00016713,2,"2025-12-06T23:51:06.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595817,1765065066755,"fUSD",-162.82,0.00016739,2,"2025-12-06T23:51:06.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595818,1765065066766,"fUSD",-151.0,0.00016747,2,"2025-12-06T23:51:06.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595819,1765065066778,"fUSD",-151.000013,0.00016747,2,"2025-12-06T23:51:06.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595820,1765065066788,"fUSD",-274.873322,0.00016747,2,"2025-12-06T23:51:06.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595821,1765065066799,"fUSD",-274.873322,0.00016747,2,"2025-12-06T23:51:06.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595822,1765065066810,"fUSD",-274.873322,0.00016747,2,"2025-12-06T23:51:06.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595823,1765065066820,"fUSD",-274.873322,0.00016747,2,"2025-12-06T23:51:06.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595824,1765065066829,"fUSD",-151.0,0.00016747,2,"2025-12-06T23:51:06.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595825,1765065066838,"fUSD",-151.0,0.00016747,2,"2025-12-06T23:51:06.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595826,1765065066848,"fUSD",-151.0,0.00016747,2,"2025-12-06T23:51:06.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595827,1765065066857,"fUSD",-151.0,0.00016747,2,"2025-12-06T23:51:06.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595828,1765065066867,"fUSD",-193.0,0.00016764,2,"2025-12-06T23:51:06.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595829,1765065066877,"fUSD",-500.0,0.00016784,2,"2025-12-06T23:51:06.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595830,1765065066888,"fUSD",-150.0,0.00016784,2,"2025-12-06T23:51:06.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595831,1765065066898,"fUSD",-500.0,0.00016784,2,"2025-12-06T23:51:06.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595832,1765065066909,"fUSD",-198.05136594,0.00016784,2,"2025-12-06T23:51:06.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595833,1765065066920,"fUSD",-3308.127,0.00016786,2,"2025-12-06T23:51:06.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595834,1765065066929,"fUSD",-170.673,0.00016786,2,"2025-12-06T23:51:06.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595835,1765065066940,"fUSD",-10217.39036622,0.00016789,2,"2025-12-06T23:51:06.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595836,1765065066949,"fUSD",-4706.02640761,0.00016789,2,"2025-12-06T23:51:06.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595837,1765065066959,"fUSD",-703.23,0.000168,2,"2025-12-06T23:51:06.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595838,1765065066971,"fUSD",-354.0,0.00016811,2,"2025-12-06T23:51:06.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595839,1765065066981,"fUSD",-500.0,0.00016849,2,"2025-12-06T23:51:06.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595840,1765065066993,"fUSD",-4403.68815098,0.00016859,2,"2025-12-06T23:51:06.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595841,1765065067003,"fUSD",-956.34972234,0.00016859,2,"2025-12-06T23:51:07.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595842,1765065067014,"fUSD",-151.0,0.00016859,2,"2025-12-06T23:51:07.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595843,1765065067023,"fUSD",-151.0,0.00016859,2,"2025-12-06T23:51:07.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595844,1765065067033,"fUSD",-151.0,0.00016859,2,"2025-12-06T23:51:07.033",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595845,1765065067042,"fUSD",-151.0,0.00016859,2,"2025-12-06T23:51:07.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595846,1765065067055,"fUSD",-151.0,0.00016859,2,"2025-12-06T23:51:07.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595847,1765065067067,"fUSD",-151.0,0.00016859,2,"2025-12-06T23:51:07.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595848,1765065067077,"fUSD",-236.54413,0.00016859,2,"2025-12-06T23:51:07.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595849,1765065067087,"fUSD",-236.54413,0.00016859,2,"2025-12-06T23:51:07.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595850,1765065067097,"fUSD",-236.54413,0.00016859,2,"2025-12-06T23:51:07.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595851,1765065067106,"fUSD",-236.54413,0.00016859,2,"2025-12-06T23:51:07.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595852,1765065067115,"fUSD",-200.0,0.00016864,2,"2025-12-06T23:51:07.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595853,1765065067124,"fUSD",-1605.0,0.00016874,2,"2025-12-06T23:51:07.124",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595854,1765065067134,"fUSD",-3446.0,0.00016874,2,"2025-12-06T23:51:07.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595855,1765065067143,"fUSD",-611.0,0.00016874,2,"2025-12-06T23:51:07.143",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595856,1765065067153,"fUSD",-1323.0,0.00016874,2,"2025-12-06T23:51:07.153",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595857,1765065067162,"fUSD",-1259.0,0.00016874,2,"2025-12-06T23:51:07.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595858,1765065067172,"fUSD",-614.0,0.00016874,2,"2025-12-06T23:51:07.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595859,1765065067181,"fUSD",-1195.0,0.00016874,2,"2025-12-06T23:51:07.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595860,1765065067190,"fUSD",-4707.0,0.00016874,2,"2025-12-06T23:51:07.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595861,1765065067199,"fUSD",-562.0,0.00016874,2,"2025-12-06T23:51:07.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595862,1765065067208,"fUSD",-253.0,0.00016874,2,"2025-12-06T23:51:07.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595863,1765065067218,"fUSD",-282.81635069,0.00016892,2,"2025-12-06T23:51:07.218",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595864,1765065067227,"fUSD",-164.19,0.00016895,2,"2025-12-06T23:51:07.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595865,1765065067237,"fUSD",-250.0,0.000169,2,"2025-12-06T23:51:07.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595866,1765065067247,"fUSD",-10217.39036622,0.000169,2,"2025-12-06T23:51:07.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595867,1765065067256,"fUSD",-469.86002458,0.000169,2,"2025-12-06T23:51:07.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595868,1765065067265,"fUSD",-4706.02640761,0.000169,2,"2025-12-06T23:51:07.265",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595869,1765065067275,"fUSD",-3199.43948784,0.000169,2,"2025-12-06T23:51:07.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595870,1765065067287,"fUSD",-285.2935971,0.000169,2,"2025-12-06T23:51:07.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595871,1765065067296,"fUSD",-1000.0,0.000169,2,"2025-12-06T23:51:07.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595872,1765065067306,"fUSD",-963.6179364,0.000169,2,"2025-12-06T23:51:07.306",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595873,1765065067315,"fUSD",-162.18821731,0.000169,2,"2025-12-06T23:51:07.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595874,1765065067325,"fUSD",-150.22241235,0.000169,2,"2025-12-06T23:51:07.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595875,1765065067334,"fUSD",-1000.0,0.00016921,2,"2025-12-06T23:51:07.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595876,1765065067344,"fUSD",-500.0,0.00016921,2,"2025-12-06T23:51:07.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595877,1765065067353,"fUSD",-150.0,0.00016921,2,"2025-12-06T23:51:07.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595878,1765065067363,"fUSD",-500.0,0.00016921,2,"2025-12-06T23:51:07.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595879,1765065067372,"fUSD",-651.00057768,0.00016926,2,"2025-12-06T23:51:07.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595880,1765065067382,"fUSD",-170.051,0.00016926,2,"2025-12-06T23:51:07.382",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595881,1765065067391,"fUSD",-624.02,0.00016931,2,"2025-12-06T23:51:07.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595882,1765065067401,"fUSD",-180.82,0.00016932,2,"2025-12-06T23:51:07.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595883,1765065067410,"fUSD",-703.23,0.00016932,2,"2025-12-06T23:51:07.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595884,1765065067420,"fUSD",-703.23,0.00016932,2,"2025-12-06T23:51:07.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595885,1765065067429,"fUSD",-703.23,0.00016932,2,"2025-12-06T23:51:07.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595886,1765065067439,"fUSD",-703.23,0.00016932,2,"2025-12-06T23:51:07.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595887,1765065067449,"fUSD",-703.23,0.00016932,2,"2025-12-06T23:51:07.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595888,1765065067459,"fUSD",-703.23,0.00016932,2,"2025-12-06T23:51:07.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595889,1765065067468,"fUSD",-703.23,0.00016932,2,"2025-12-06T23:51:07.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595890,1765065067478,"fUSD",-703.23,0.00016932,2,"2025-12-06T23:51:07.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595891,1765065067488,"fUSD",-703.23,0.00016932,2,"2025-12-06T23:51:07.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595892,1765065067497,"fUSD",-703.23,0.00016932,2,"2025-12-06T23:51:07.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595893,1765065067507,"fUSD",-703.23,0.00016932,2,"2025-12-06T23:51:07.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595894,1765065067516,"fUSD",-283.18935834,0.00016942,2,"2025-12-06T23:51:07.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595895,1765065067526,"fUSD",-1252.0,0.00016942,2,"2025-12-06T23:51:07.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595896,1765065067535,"fUSD",-1252.0,0.00016942,2,"2025-12-06T23:51:07.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595897,1765065067545,"fUSD",-1252.0,0.00016942,2,"2025-12-06T23:51:07.545",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595898,1765065067554,"fUSD",-1248.0,0.00016942,2,"2025-12-06T23:51:07.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595899,1765065067564,"fUSD",-594.15409782,0.0001695,2,"2025-12-06T23:51:07.564",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595900,1765065067573,"fUSD",-279.93516644,0.00016959,2,"2025-12-06T23:51:07.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595901,1765065067582,"fUSD",-191.38741442,0.00016959,2,"2025-12-06T23:51:07.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595902,1765065067592,"fUSD",-163.74992014,0.00016959,2,"2025-12-06T23:51:07.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595903,1765065067601,"fUSD",-9520.0,0.00016959,2,"2025-12-06T23:51:07.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595904,1765065067611,"fUSD",-4326.03685762,0.00016963,2,"2025-12-06T23:51:07.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595905,1765065067620,"fUSD",-165.81,0.00016968,2,"2025-12-06T23:51:07.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595906,1765065067630,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595907,1765065067639,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595908,1765065067648,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595909,1765065067659,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595910,1765065067669,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595911,1765065067682,"fUSD",-161.88438716,0.00016973,2,"2025-12-06T23:51:07.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595912,1765065067692,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595913,1765065067701,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595914,1765065067711,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595915,1765065067722,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595916,1765065067731,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595917,1765065067745,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595918,1765065067754,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.754",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595919,1765065067763,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595920,1765065067773,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595921,1765065067782,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595922,1765065067791,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595923,1765065067800,"fUSD",-218.05857181,0.00016973,2,"2025-12-06T23:51:07.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595924,1765065067809,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595925,1765065067819,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595926,1765065067828,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.828",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595927,1765065067838,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595928,1765065067851,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595929,1765065067861,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.861",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595930,1765065067871,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595931,1765065067880,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595932,1765065067889,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595933,1765065067899,"fUSD",-156.18843256,0.00016973,2,"2025-12-06T23:51:07.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595934,1765065067908,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595935,1765065067918,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595936,1765065067927,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595937,1765065067938,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595938,1765065067947,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.947",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595939,1765065067957,"fUSD",-306.35770823,0.00016973,2,"2025-12-06T23:51:07.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595940,1765065067967,"fUSD",-196.76119464,0.00016973,2,"2025-12-06T23:51:07.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595941,1765065067976,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595942,1765065067987,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.987",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595943,1765065067996,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:07.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595944,1765065068006,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:08.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595945,1765065068016,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:08.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595946,1765065068025,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:08.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595947,1765065068035,"fUSD",-521.89064592,0.00016973,2,"2025-12-06T23:51:08.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595948,1765065068044,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:08.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595949,1765065068054,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:08.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595950,1765065068063,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:08.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595951,1765065068072,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:08.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595952,1765065068082,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:08.082",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595953,1765065068092,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:08.092",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595954,1765065068102,"fUSD",-500.0,0.00016973,2,"2025-12-06T23:51:08.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595955,1765065068112,"fUSD",-150.0,0.00016985,2,"2025-12-06T23:51:08.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595956,1765065068121,"fUSD",-150.0,0.00016985,2,"2025-12-06T23:51:08.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595957,1765065068131,"fUSD",-300.0,0.00016985,2,"2025-12-06T23:51:08.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595958,1765065068141,"fUSD",-624.02,0.00016985,2,"2025-12-06T23:51:08.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595959,1765065068151,"fUSD",-624.02,0.00016985,2,"2025-12-06T23:51:08.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595960,1765065068161,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595961,1765065068170,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595962,1765065068181,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595963,1765065068191,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.191",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595964,1765065068201,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595965,1765065068210,"fUSD",-406.32556892,0.00016986,2,"2025-12-06T23:51:08.210",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595966,1765065068220,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595967,1765065068229,"fUSD",-1861.69,0.00016986,2,"2025-12-06T23:51:08.229",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595968,1765065068239,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.239",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595969,1765065068249,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595970,1765065068259,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595971,1765065068268,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595972,1765065068277,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.277",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595973,1765065068286,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.286",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595974,1765065068295,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.295",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595975,1765065068304,"fUSD",-2057.97,0.00016986,2,"2025-12-06T23:51:08.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595976,1765065068315,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595977,1765065068324,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595978,1765065068334,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595979,1765065068343,"fUSD",-2161.94,0.00016986,2,"2025-12-06T23:51:08.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595980,1765065068352,"fUSD",-241.58904581,0.00016986,2,"2025-12-06T23:51:08.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595981,1765065068362,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595982,1765065068371,"fUSD",-2039.18,0.00016986,2,"2025-12-06T23:51:08.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595983,1765065068381,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595984,1765065068390,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.390",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595985,1765065068400,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595986,1765065068410,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595987,1765065068419,"fUSD",-504.89148408,0.00016986,2,"2025-12-06T23:51:08.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595988,1765065068429,"fUSD",-550.03,0.00016986,2,"2025-12-06T23:51:08.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595989,1765065068438,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595990,1765065068448,"fUSD",-2162.27,0.00016986,2,"2025-12-06T23:51:08.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595991,1765065068457,"fUSD",-1761.71,0.00016986,2,"2025-12-06T23:51:08.457",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595992,1765065068467,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595993,1765065068476,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595994,1765065068486,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595995,1765065068496,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595996,1765065068505,"fUSD",-504.39199229,0.00016986,2,"2025-12-06T23:51:08.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595997,1765065068515,"fUSD",-2125.61,0.00016986,2,"2025-12-06T23:51:08.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595998,1765065068525,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.525",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396595999,1765065068534,"fUSD",-169.46966999,0.00016986,2,"2025-12-06T23:51:08.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596000,1765065068544,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596001,1765065068553,"fUSD",-2416.18,0.00016986,2,"2025-12-06T23:51:08.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596002,1765065068563,"fUSD",-164.00182,0.00016986,2,"2025-12-06T23:51:08.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596003,1765065068573,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596004,1765065068582,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596005,1765065068592,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596006,1765065068601,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596007,1765065068611,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596008,1765065068624,"fUSD",-2356.57,0.00016986,2,"2025-12-06T23:51:08.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596009,1765065068634,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596010,1765065068644,"fUSD",-2016.55,0.00016986,2,"2025-12-06T23:51:08.644",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596011,1765065068653,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596012,1765065068663,"fUSD",-505.13232369,0.00016986,2,"2025-12-06T23:51:08.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596013,1765065068673,"fUSD",-540.25676328,0.00016986,2,"2025-12-06T23:51:08.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596014,1765065068684,"fUSD",-506.87204081,0.00016986,2,"2025-12-06T23:51:08.684",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596015,1765065068693,"fUSD",-504.59827623,0.00016986,2,"2025-12-06T23:51:08.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596016,1765065068703,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596017,1765065068712,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596018,1765065068721,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596019,1765065068731,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596020,1765065068741,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:08.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596021,1765065068751,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596022,1765065068761,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596023,1765065068772,"fUSD",-515.76,0.00016986,2,"2025-12-06T23:51:08.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596024,1765065068782,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596025,1765065068791,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596026,1765065068801,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596027,1765065068811,"fUSD",-2310.29,0.00016986,2,"2025-12-06T23:51:08.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596028,1765065068820,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596029,1765065068830,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596030,1765065068839,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596031,1765065068849,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596032,1765065068859,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:08.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596033,1765065068869,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.869",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596034,1765065068878,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596035,1765065068888,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596036,1765065068898,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596037,1765065068908,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596038,1765065068918,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596039,1765065068927,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596040,1765065068937,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.937",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596041,1765065068946,"fUSD",-1700.08,0.00016986,2,"2025-12-06T23:51:08.946",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596042,1765065068955,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596043,1765065068965,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596044,1765065068974,"fUSD",-803.67,0.00016986,2,"2025-12-06T23:51:08.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596045,1765065068983,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596046,1765065068993,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:08.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596047,1765065069002,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.002",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596048,1765065069011,"fUSD",-2249.5,0.00016986,2,"2025-12-06T23:51:09.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596049,1765065069021,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596050,1765065069030,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596051,1765065069039,"fUSD",-797.7,0.00016986,2,"2025-12-06T23:51:09.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596052,1765065069048,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596053,1765065069058,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596054,1765065069067,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596055,1765065069077,"fUSD",-557.33,0.00016986,2,"2025-12-06T23:51:09.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596056,1765065069092,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.092",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596057,1765065069102,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.102",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596058,1765065069111,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.111",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596059,1765065069120,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596060,1765065069129,"fUSD",-802.36,0.00016986,2,"2025-12-06T23:51:09.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596061,1765065069138,"fUSD",-1994.56,0.00016986,2,"2025-12-06T23:51:09.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596062,1765065069148,"fUSD",-388.81207905,0.00016986,2,"2025-12-06T23:51:09.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596063,1765065069157,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596064,1765065069166,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596065,1765065069175,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596066,1765065069185,"fUSD",-514.98,0.00016986,2,"2025-12-06T23:51:09.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596067,1765065069194,"fUSD",-2336.73,0.00016986,2,"2025-12-06T23:51:09.194",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596068,1765065069203,"fUSD",-2191.97,0.00016986,2,"2025-12-06T23:51:09.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596069,1765065069212,"fUSD",-646.43,0.00016986,2,"2025-12-06T23:51:09.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596070,1765065069221,"fUSD",-192.5,0.00016986,2,"2025-12-06T23:51:09.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596071,1765065069231,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596072,1765065069240,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:09.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596073,1765065069250,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:09.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596074,1765065069259,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596075,1765065069268,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596076,1765065069278,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596077,1765065069286,"fUSD",-204.02956509,0.00016986,2,"2025-12-06T23:51:09.286",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596078,1765065069296,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596079,1765065069305,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596080,1765065069314,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.314",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596081,1765065069323,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.323",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596082,1765065069332,"fUSD",-1612.61,0.00016986,2,"2025-12-06T23:51:09.332",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596083,1765065069341,"fUSD",-373.90596117,0.00016986,2,"2025-12-06T23:51:09.341",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596084,1765065069350,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.350",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596085,1765065069359,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596086,1765065069368,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596087,1765065069378,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596088,1765065069387,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596089,1765065069396,"fUSD",-537.53,0.00016986,2,"2025-12-06T23:51:09.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596090,1765065069405,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596091,1765065069415,"fUSD",-2027.37,0.00016986,2,"2025-12-06T23:51:09.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596092,1765065069425,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.425",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596093,1765065069434,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596094,1765065069443,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596095,1765065069453,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:09.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596096,1765065069462,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:09.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596097,1765065069472,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.472",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596098,1765065069481,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596099,1765065069489,"fUSD",-433.64249485,0.00016986,2,"2025-12-06T23:51:09.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596100,1765065069499,"fUSD",-236.54413,0.00016986,2,"2025-12-06T23:51:09.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596101,1765065069508,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596102,1765065069517,"fUSD",-236.54413,0.00016986,2,"2025-12-06T23:51:09.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596103,1765065069526,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596104,1765065069535,"fUSD",-236.54413,0.00016986,2,"2025-12-06T23:51:09.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596105,1765065069544,"fUSD",-236.54413,0.00016986,2,"2025-12-06T23:51:09.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596106,1765065069554,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596107,1765065069563,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596108,1765065069572,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:09.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596109,1765065069581,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596110,1765065069591,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596111,1765065069600,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.600",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596112,1765065069609,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596113,1765065069618,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.618",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596114,1765065069627,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596115,1765065069636,"fUSD",-537.56,0.00016986,2,"2025-12-06T23:51:09.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596116,1765065069645,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596117,1765065069654,"fUSD",-568.48812078,0.00016986,2,"2025-12-06T23:51:09.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596118,1765065069664,"fUSD",-2030.02,0.00016986,2,"2025-12-06T23:51:09.664",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596119,1765065069673,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596120,1765065069686,"fUSD",-274.873322,0.00016986,2,"2025-12-06T23:51:09.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596121,1765065069695,"fUSD",-913.31,0.00016986,2,"2025-12-06T23:51:09.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596122,1765065069704,"fUSD",-274.873322,0.00016986,2,"2025-12-06T23:51:09.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596123,1765065069712,"fUSD",-274.873322,0.00016986,2,"2025-12-06T23:51:09.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596124,1765065069723,"fUSD",-274.873322,0.00016986,2,"2025-12-06T23:51:09.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596125,1765065069737,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.737",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596126,1765065069747,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.747",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596127,1765065069756,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.756",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596128,1765065069767,"fUSD",-750.11,0.00016986,2,"2025-12-06T23:51:09.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596129,1765065069776,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.776",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596130,1765065069786,"fUSD",-550.65,0.00016986,2,"2025-12-06T23:51:09.786",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596131,1765065069795,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596132,1765065069804,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596133,1765065069814,"fUSD",-1789.91,0.00016986,2,"2025-12-06T23:51:09.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596134,1765065069824,"fUSD",-781.21,0.00016986,2,"2025-12-06T23:51:09.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596135,1765065069834,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596136,1765065069844,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596137,1765065069853,"fUSD",-2720.5,0.00016986,2,"2025-12-06T23:51:09.853",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596138,1765065069862,"fUSD",-506.31,0.00016986,2,"2025-12-06T23:51:09.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596139,1765065069872,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:09.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596140,1765065069883,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596141,1765065069893,"fUSD",-512.47,0.00016986,2,"2025-12-06T23:51:09.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596142,1765065069904,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:09.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596143,1765065069914,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596144,1765065069925,"fUSD",-675.96,0.00016986,2,"2025-12-06T23:51:09.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596145,1765065069935,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:09.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596146,1765065069945,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:09.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596147,1765065069955,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596148,1765065069966,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596149,1765065069979,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596150,1765065069992,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:09.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596151,1765065070004,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596152,1765065070014,"fUSD",-514.95821344,0.00016986,2,"2025-12-06T23:51:10.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596153,1765065070023,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596154,1765065070033,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.033",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596155,1765065070042,"fUSD",-2308.2,0.00016986,2,"2025-12-06T23:51:10.042",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596156,1765065070052,"fUSD",-637.57,0.00016986,2,"2025-12-06T23:51:10.052",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596157,1765065070062,"fUSD",-1002.83,0.00016986,2,"2025-12-06T23:51:10.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596158,1765065070074,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596159,1765065070084,"fUSD",-1878.33,0.00016986,2,"2025-12-06T23:51:10.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596160,1765065070096,"fUSD",-1973.13,0.00016986,2,"2025-12-06T23:51:10.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596161,1765065070106,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596162,1765065070117,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596163,1765065070128,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596164,1765065070137,"fUSD",-985.782157,0.00016986,2,"2025-12-06T23:51:10.137",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596165,1765065070147,"fUSD",-823.65,0.00016986,2,"2025-12-06T23:51:10.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596166,1765065070157,"fUSD",-985.782157,0.00016986,2,"2025-12-06T23:51:10.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596167,1765065070166,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596168,1765065070176,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596169,1765065070186,"fUSD",-985.782157,0.00016986,2,"2025-12-06T23:51:10.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596170,1765065070196,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596171,1765065070207,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596172,1765065070219,"fUSD",-985.782157,0.00016986,2,"2025-12-06T23:51:10.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596173,1765065070230,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.230",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596174,1765065070240,"fUSD",-569.55,0.00016986,2,"2025-12-06T23:51:10.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596175,1765065070251,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596176,1765065070261,"fUSD",-672.04,0.00016986,2,"2025-12-06T23:51:10.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596177,1765065070271,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596178,1765065070282,"fUSD",-300.0,0.00016986,2,"2025-12-06T23:51:10.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596179,1765065070293,"fUSD",-1935.84,0.00016986,2,"2025-12-06T23:51:10.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596180,1765065070304,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.304",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596181,1765065070316,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596182,1765065070326,"fUSD",-670.39,0.00016986,2,"2025-12-06T23:51:10.326",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596183,1765065070336,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596184,1765065070345,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596185,1765065070355,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596186,1765065070365,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596187,1765065070375,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596188,1765065070385,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596189,1765065070395,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596190,1765065070406,"fUSD",-1843.85,0.00016986,2,"2025-12-06T23:51:10.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596191,1765065070415,"fUSD",-2386.35,0.00016986,2,"2025-12-06T23:51:10.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596192,1765065070433,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596193,1765065070451,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596194,1765065070461,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596195,1765065070471,"fUSD",-165.544672,0.00016986,2,"2025-12-06T23:51:10.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596196,1765065070481,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596197,1765065070491,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596198,1765065070502,"fUSD",-165.544672,0.00016986,2,"2025-12-06T23:51:10.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596199,1765065070512,"fUSD",-165.544672,0.00016986,2,"2025-12-06T23:51:10.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596200,1765065070522,"fUSD",-1942.49,0.00016986,2,"2025-12-06T23:51:10.522",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596201,1765065070532,"fUSD",-516.43,0.00016986,2,"2025-12-06T23:51:10.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596202,1765065070542,"fUSD",-165.544672,0.00016986,2,"2025-12-06T23:51:10.542",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596203,1765065070552,"fUSD",-2496.6,0.00016986,2,"2025-12-06T23:51:10.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596204,1765065070562,"fUSD",-4215.91,0.00016986,2,"2025-12-06T23:51:10.562",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596205,1765065070572,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596206,1765065070581,"fUSD",-2419.53,0.00016986,2,"2025-12-06T23:51:10.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596207,1765065070591,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596208,1765065070601,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596209,1765065070611,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596210,1765065070622,"fUSD",-2351.15,0.00016986,2,"2025-12-06T23:51:10.622",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596211,1765065070632,"fUSD",-610.17,0.00016986,2,"2025-12-06T23:51:10.632",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596212,1765065070643,"fUSD",-578.23,0.00016986,2,"2025-12-06T23:51:10.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596213,1765065070653,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596214,1765065070663,"fUSD",-482.57816728,0.00016986,2,"2025-12-06T23:51:10.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596215,1765065070676,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596216,1765065070686,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596217,1765065070696,"fUSD",-2031.41,0.00016986,2,"2025-12-06T23:51:10.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596218,1765065070707,"fUSD",-505.59,0.00016986,2,"2025-12-06T23:51:10.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596219,1765065070717,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596220,1765065070729,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596221,1765065070740,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.740",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596222,1765065070750,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596223,1765065070760,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596224,1765065070771,"fUSD",-684.97,0.00016986,2,"2025-12-06T23:51:10.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596225,1765065070782,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596226,1765065070792,"fUSD",-414.07776848,0.00016986,2,"2025-12-06T23:51:10.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596227,1765065070802,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596228,1765065070812,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596229,1765065070822,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596230,1765065070831,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.831",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596231,1765065070841,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596232,1765065070851,"fUSD",-233.836463,0.00016986,2,"2025-12-06T23:51:10.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596233,1765065070860,"fUSD",-196.911356,0.00016986,2,"2025-12-06T23:51:10.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596234,1765065070870,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596235,1765065070881,"fUSD",-1027.61,0.00016986,2,"2025-12-06T23:51:10.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596236,1765065070891,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.891",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596237,1765065070901,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596238,1765065070912,"fUSD",-1925.47,0.00016986,2,"2025-12-06T23:51:10.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596239,1765065070923,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596240,1765065070932,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596241,1765065070942,"fUSD",-1017.31,0.00016986,2,"2025-12-06T23:51:10.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596242,1765065070951,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596243,1765065070961,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596244,1765065070971,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596245,1765065070981,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:10.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596246,1765065070990,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:10.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596247,1765065071001,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596248,1765065071010,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.010",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596249,1765065071020,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596250,1765065071030,"fUSD",-1817.28,0.00016986,2,"2025-12-06T23:51:11.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596251,1765065071039,"fUSD",-221.701919,0.00016986,2,"2025-12-06T23:51:11.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596252,1765065071048,"fUSD",-221.701919,0.00016986,2,"2025-12-06T23:51:11.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596253,1765065071058,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596254,1765065071067,"fUSD",-510.66,0.00016986,2,"2025-12-06T23:51:11.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596255,1765065071077,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596256,1765065071087,"fUSD",-221.701919,0.00016986,2,"2025-12-06T23:51:11.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596257,1765065071096,"fUSD",-603.52030482,0.00016986,2,"2025-12-06T23:51:11.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596258,1765065071106,"fUSD",-620.78391536,0.00016986,2,"2025-12-06T23:51:11.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596259,1765065071116,"fUSD",-221.701919,0.00016986,2,"2025-12-06T23:51:11.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596260,1765065071125,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596261,1765065071135,"fUSD",-597.44,0.00016986,2,"2025-12-06T23:51:11.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596262,1765065071144,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596263,1765065071154,"fUSD",-541.16,0.00016986,2,"2025-12-06T23:51:11.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596264,1765065071163,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596265,1765065071173,"fUSD",-585.71471408,0.00016986,2,"2025-12-06T23:51:11.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596266,1765065071184,"fUSD",-184.1,0.00016986,2,"2025-12-06T23:51:11.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596267,1765065071194,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.194",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596268,1765065071203,"fUSD",-1839.25,0.00016986,2,"2025-12-06T23:51:11.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596269,1765065071213,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596270,1765065071223,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596271,1765065071234,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596272,1765065071246,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.246",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596273,1765065071256,"fUSD",-301.62858836,0.00016986,2,"2025-12-06T23:51:11.256",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596274,1765065071267,"fUSD",-517.51932257,0.00016986,2,"2025-12-06T23:51:11.267",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596275,1765065071279,"fUSD",-2127.53,0.00016986,2,"2025-12-06T23:51:11.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596276,1765065071289,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596277,1765065071300,"fUSD",-2705.8,0.00016986,2,"2025-12-06T23:51:11.300",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596278,1765065071309,"fUSD",-2233.77,0.00016986,2,"2025-12-06T23:51:11.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596279,1765065071321,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.321",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596280,1765065071331,"fUSD",-1509.87,0.00016986,2,"2025-12-06T23:51:11.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596281,1765065071342,"fUSD",-628.14803593,0.00016986,2,"2025-12-06T23:51:11.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596282,1765065071354,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.354",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596283,1765065071365,"fUSD",-2103.4,0.00016986,2,"2025-12-06T23:51:11.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596284,1765065071376,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596285,1765065071387,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596286,1765065071398,"fUSD",-1094.13,0.00016986,2,"2025-12-06T23:51:11.398",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596287,1765065071408,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596288,1765065071418,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596289,1765065071428,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.428",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596290,1765065071438,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.438",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596291,1765065071448,"fUSD",-199.866157,0.00016986,2,"2025-12-06T23:51:11.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596292,1765065071458,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596293,1765065071467,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596294,1765065071477,"fUSD",-200.39671682,0.00016986,2,"2025-12-06T23:51:11.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596295,1765065071487,"fUSD",-2198.18,0.00016986,2,"2025-12-06T23:51:11.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596296,1765065071496,"fUSD",-199.866157,0.00016986,2,"2025-12-06T23:51:11.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596297,1765065071506,"fUSD",-793.75,0.00016986,2,"2025-12-06T23:51:11.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596298,1765065071516,"fUSD",-199.866157,0.00016986,2,"2025-12-06T23:51:11.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596299,1765065071526,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596300,1765065071536,"fUSD",-199.866157,0.00016986,2,"2025-12-06T23:51:11.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596301,1765065071546,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596302,1765065071556,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596303,1765065071565,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596304,1765065071575,"fUSD",-654.89,0.00016986,2,"2025-12-06T23:51:11.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596305,1765065071585,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596306,1765065071595,"fUSD",-330.793777,0.00016986,2,"2025-12-06T23:51:11.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596307,1765065071604,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:11.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596308,1765065071615,"fUSD",-330.793777,0.00016986,2,"2025-12-06T23:51:11.615",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596309,1765065071626,"fUSD",-2052.9,0.00016986,2,"2025-12-06T23:51:11.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596310,1765065071638,"fUSD",-285.784669,0.00016986,2,"2025-12-06T23:51:11.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596311,1765065071648,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596312,1765065071658,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596313,1765065071667,"fUSD",-330.793777,0.00016986,2,"2025-12-06T23:51:11.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596314,1765065071679,"fUSD",-240.572356,0.00016986,2,"2025-12-06T23:51:11.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596315,1765065071688,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596316,1765065071699,"fUSD",-330.793777,0.00016986,2,"2025-12-06T23:51:11.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596317,1765065071709,"fUSD",-240.572356,0.00016986,2,"2025-12-06T23:51:11.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596318,1765065071723,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596319,1765065071733,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596320,1765065071744,"fUSD",-1154.4,0.00016986,2,"2025-12-06T23:51:11.744",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596321,1765065071755,"fUSD",-607.1,0.00016986,2,"2025-12-06T23:51:11.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596322,1765065071767,"fUSD",-1975.87,0.00016986,2,"2025-12-06T23:51:11.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596323,1765065071777,"fUSD",-240.572356,0.00016986,2,"2025-12-06T23:51:11.777",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596324,1765065071788,"fUSD",-670.8,0.00016986,2,"2025-12-06T23:51:11.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596325,1765065071799,"fUSD",-240.572356,0.00016986,2,"2025-12-06T23:51:11.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596326,1765065071811,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596327,1765065071821,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.821",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596328,1765065071830,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.830",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596329,1765065071840,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596330,1765065071850,"fUSD",-360.27629708,0.00016986,2,"2025-12-06T23:51:11.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596331,1765065071859,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596332,1765065071869,"fUSD",-188.81593586,0.00016986,2,"2025-12-06T23:51:11.869",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596333,1765065071879,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596334,1765065071889,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596335,1765065071901,"fUSD",-631.80281699,0.00016986,2,"2025-12-06T23:51:11.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596336,1765065071911,"fUSD",-611.9,0.00016986,2,"2025-12-06T23:51:11.911",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596337,1765065071921,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596338,1765065071931,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596339,1765065071941,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596340,1765065071951,"fUSD",-502.96,0.00016986,2,"2025-12-06T23:51:11.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596341,1765065071962,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.962",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596342,1765065071972,"fUSD",-191.16126673,0.00016986,2,"2025-12-06T23:51:11.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596343,1765065071983,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:11.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596344,1765065071993,"fUSD",-1877.42,0.00016986,2,"2025-12-06T23:51:11.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596345,1765065072004,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596346,1765065072014,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596347,1765065072025,"fUSD",-782.03,0.00016986,2,"2025-12-06T23:51:12.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596348,1765065072035,"fUSD",-2184.93,0.00016986,2,"2025-12-06T23:51:12.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596349,1765065072045,"fUSD",-1922.01,0.00016986,2,"2025-12-06T23:51:12.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596350,1765065072056,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596351,1765065072067,"fUSD",-554.58,0.00016986,2,"2025-12-06T23:51:12.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596352,1765065072077,"fUSD",-732.91,0.00016986,2,"2025-12-06T23:51:12.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596353,1765065072087,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596354,1765065072097,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596355,1765065072107,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596356,1765065072119,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.119",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596357,1765065072129,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.129",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596358,1765065072139,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596359,1765065072440,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596360,1765065072451,"fUSD",-1555.65,0.00016986,2,"2025-12-06T23:51:12.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596361,1765065072461,"fUSD",-1823.0,0.00016986,2,"2025-12-06T23:51:12.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596362,1765065072471,"fUSD",-2225.81,0.00016986,2,"2025-12-06T23:51:12.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596363,1765065072481,"fUSD",-1297.51,0.00016986,2,"2025-12-06T23:51:12.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596364,1765065072492,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.492",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596365,1765065072501,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596366,1765065072510,"fUSD",-1729.84,0.00016986,2,"2025-12-06T23:51:12.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596367,1765065072520,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596368,1765065072529,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596369,1765065072539,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596370,1765065072549,"fUSD",-506.16,0.00016986,2,"2025-12-06T23:51:12.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596371,1765065072559,"fUSD",-1965.8,0.00016986,2,"2025-12-06T23:51:12.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596372,1765065072569,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596373,1765065072579,"fUSD",-2267.84,0.00016986,2,"2025-12-06T23:51:12.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596374,1765065072588,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596375,1765065072599,"fUSD",-523.84,0.00016986,2,"2025-12-06T23:51:12.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596376,1765065072609,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596377,1765065072619,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596378,1765065072630,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596379,1765065072641,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596380,1765065072650,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596381,1765065072660,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596382,1765065072672,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.672",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596383,1765065072686,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596384,1765065072696,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596385,1765065072705,"fUSD",-1091.22,0.00016986,2,"2025-12-06T23:51:12.705",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596386,1765065072715,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.715",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596387,1765065072725,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596388,1765065072735,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596389,1765065072745,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596390,1765065072755,"fUSD",-671.31,0.00016986,2,"2025-12-06T23:51:12.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596391,1765065072764,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596392,1765065072774,"fUSD",-1454.08,0.00016986,2,"2025-12-06T23:51:12.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596393,1765065072784,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596394,1765065072793,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596395,1765065072803,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596396,1765065072812,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596397,1765065072822,"fUSD",-2310.03,0.00016986,2,"2025-12-06T23:51:12.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596398,1765065072831,"fUSD",-1905.67,0.00016986,2,"2025-12-06T23:51:12.831",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596399,1765065072841,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596400,1765065072851,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596401,1765065072861,"fUSD",-2051.6,0.00016986,2,"2025-12-06T23:51:12.861",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596402,1765065072870,"fUSD",-2465.22,0.00016986,2,"2025-12-06T23:51:12.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596403,1765065072879,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596404,1765065072889,"fUSD",-7446.73,0.00016986,2,"2025-12-06T23:51:12.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596405,1765065072899,"fUSD",-1805.03,0.00016986,2,"2025-12-06T23:51:12.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596406,1765065072909,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596407,1765065072919,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596408,1765065072928,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596409,1765065072938,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596410,1765065072948,"fUSD",-2049.81,0.00016986,2,"2025-12-06T23:51:12.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596411,1765065072958,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596412,1765065072967,"fUSD",-2488.97,0.00016986,2,"2025-12-06T23:51:12.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596413,1765065072976,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:12.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596414,1765065072988,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:12.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596415,1765065072998,"fUSD",-2398.22,0.00016986,2,"2025-12-06T23:51:12.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596416,1765065073008,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596417,1765065073018,"fUSD",-259.380436,0.00016986,2,"2025-12-06T23:51:13.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596418,1765065073027,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596419,1765065073037,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596420,1765065073047,"fUSD",-349.5711145,0.00016986,2,"2025-12-06T23:51:13.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596421,1765065073057,"fUSD",-1419.44,0.00016986,2,"2025-12-06T23:51:13.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596422,1765065073067,"fUSD",-2023.24,0.00016986,2,"2025-12-06T23:51:13.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596423,1765065073078,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596424,1765065073090,"fUSD",-1686.66,0.00016986,2,"2025-12-06T23:51:13.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596425,1765065073100,"fUSD",-875.36,0.00016986,2,"2025-12-06T23:51:13.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596426,1765065073110,"fUSD",-585.55,0.00016986,2,"2025-12-06T23:51:13.110",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596427,1765065073119,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.119",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596428,1765065073128,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596429,1765065073140,"fUSD",-2184.11,0.00016986,2,"2025-12-06T23:51:13.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596430,1765065073151,"fUSD",-1322.95,0.00016986,2,"2025-12-06T23:51:13.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596431,1765065073162,"fUSD",-576.75,0.00016986,2,"2025-12-06T23:51:13.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596432,1765065073172,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596433,1765065073183,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596434,1765065073193,"fUSD",-4448.06,0.00016986,2,"2025-12-06T23:51:13.193",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596435,1765065073205,"fUSD",-2503.1,0.00016986,2,"2025-12-06T23:51:13.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596436,1765065073215,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596437,1765065073224,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596438,1765065073233,"fUSD",-503.69149903,0.00016986,2,"2025-12-06T23:51:13.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596439,1765065073243,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596440,1765065073253,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596441,1765065073263,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596442,1765065073274,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596443,1765065073284,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596444,1765065073294,"fUSD",-2010.37,0.00016986,2,"2025-12-06T23:51:13.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596445,1765065073303,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596446,1765065073313,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.313",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596447,1765065073322,"fUSD",-1000.0,0.00016986,2,"2025-12-06T23:51:13.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596448,1765065073331,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596449,1765065073340,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.340",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596450,1765065073349,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.349",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596451,1765065073359,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.359",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596452,1765065073369,"fUSD",-3569.48,0.00016986,2,"2025-12-06T23:51:13.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596453,1765065073381,"fUSD",-493.591863,0.00016986,2,"2025-12-06T23:51:13.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596454,1765065073391,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596455,1765065073401,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596456,1765065073411,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596457,1765065073422,"fUSD",-493.591863,0.00016986,2,"2025-12-06T23:51:13.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596458,1765065073432,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.432",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596459,1765065073442,"fUSD",-493.591863,0.00016986,2,"2025-12-06T23:51:13.442",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596460,1765065073453,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596461,1765065073462,"fUSD",-493.591863,0.00016986,2,"2025-12-06T23:51:13.462",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596462,1765065073472,"fUSD",-3131.16,0.00016986,2,"2025-12-06T23:51:13.472",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596463,1765065073481,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596464,1765065073491,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:13.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596465,1765065073500,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596466,1765065073510,"fUSD",-493.591863,0.00016986,2,"2025-12-06T23:51:13.510",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596467,1765065073519,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:13.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596468,1765065073530,"fUSD",-493.591863,0.00016986,2,"2025-12-06T23:51:13.530",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596469,1765065073539,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596470,1765065073548,"fUSD",-493.591863,0.00016986,2,"2025-12-06T23:51:13.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596471,1765065073558,"fUSD",-493.591855,0.00016986,2,"2025-12-06T23:51:13.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596472,1765065073569,"fUSD",-876.33,0.00016986,2,"2025-12-06T23:51:13.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596473,1765065073579,"fUSD",-2453.21,0.00016986,2,"2025-12-06T23:51:13.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596474,1765065073589,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596475,1765065073598,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596476,1765065073607,"fUSD",-1085.04,0.00016986,2,"2025-12-06T23:51:13.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596477,1765065073617,"fUSD",-314.72802331,0.00016986,2,"2025-12-06T23:51:13.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596478,1765065073627,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596479,1765065073636,"fUSD",-428.899887,0.00016986,2,"2025-12-06T23:51:13.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596480,1765065073646,"fUSD",-428.899887,0.00016986,2,"2025-12-06T23:51:13.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596481,1765065073655,"fUSD",-1931.39,0.00016986,2,"2025-12-06T23:51:13.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596482,1765065073665,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596483,1765065073676,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596484,1765065073688,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596485,1765065073698,"fUSD",-428.899887,0.00016986,2,"2025-12-06T23:51:13.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596486,1765065073708,"fUSD",-428.899887,0.00016986,2,"2025-12-06T23:51:13.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596487,1765065073719,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:13.719",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596488,1765065073729,"fUSD",-300.627044,0.00016986,2,"2025-12-06T23:51:13.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596489,1765065073739,"fUSD",-428.899887,0.00016986,2,"2025-12-06T23:51:13.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596490,1765065073749,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596491,1765065073761,"fUSD",-428.899887,0.00016986,2,"2025-12-06T23:51:13.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596492,1765065073771,"fUSD",-2181.94,0.00016986,2,"2025-12-06T23:51:13.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596493,1765065073780,"fUSD",-2238.68,0.00016986,2,"2025-12-06T23:51:13.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596494,1765065073790,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596495,1765065073799,"fUSD",-428.899887,0.00016986,2,"2025-12-06T23:51:13.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596496,1765065073809,"fUSD",-428.899881,0.00016986,2,"2025-12-06T23:51:13.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596497,1765065073819,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596498,1765065073829,"fUSD",-393.80133,0.00016986,2,"2025-12-06T23:51:13.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596499,1765065073839,"fUSD",-393.80133,0.00016986,2,"2025-12-06T23:51:13.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596500,1765065073849,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596501,1765065073859,"fUSD",-393.80133,0.00016986,2,"2025-12-06T23:51:13.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596502,1765065073869,"fUSD",-393.80133,0.00016986,2,"2025-12-06T23:51:13.869",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596503,1765065073879,"fUSD",-2290.17,0.00016986,2,"2025-12-06T23:51:13.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596504,1765065073888,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596505,1765065073898,"fUSD",-393.80133,0.00016986,2,"2025-12-06T23:51:13.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596506,1765065073908,"fUSD",-393.80133,0.00016986,2,"2025-12-06T23:51:13.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596507,1765065073917,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596508,1765065073928,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:13.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596509,1765065073938,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596510,1765065073949,"fUSD",-604.97,0.00016986,2,"2025-12-06T23:51:13.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596511,1765065073959,"fUSD",-393.80133,0.00016986,2,"2025-12-06T23:51:13.959",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596512,1765065073969,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596513,1765065073979,"fUSD",-393.801334,0.00016986,2,"2025-12-06T23:51:13.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596514,1765065073989,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:13.989",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596515,1765065074000,"fUSD",-569.31,0.00016986,2,"2025-12-06T23:51:14.000",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596516,1765065074010,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.010",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596517,1765065074020,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596518,1765065074029,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.029",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596519,1765065074039,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596520,1765065074048,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596521,1765065074058,"fUSD",-2529.66,0.00016986,2,"2025-12-06T23:51:14.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596522,1765065074067,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596523,1765065074077,"fUSD",-270.232592,0.00016986,2,"2025-12-06T23:51:14.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596524,1765065074087,"fUSD",-558.68,0.00016986,2,"2025-12-06T23:51:14.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596525,1765065074096,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596526,1765065074106,"fUSD",-2100.97,0.00016986,2,"2025-12-06T23:51:14.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596527,1765065074115,"fUSD",-550.83,0.00016986,2,"2025-12-06T23:51:14.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596528,1765065074126,"fUSD",-2059.52,0.00016986,2,"2025-12-06T23:51:14.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596529,1765065074136,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596530,1765065074147,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.147",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596531,1765065074158,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596532,1765065074168,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596533,1765065074179,"fUSD",-743.82,0.00016986,2,"2025-12-06T23:51:14.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596534,1765065074189,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596535,1765065074200,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596536,1765065074212,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596537,1765065074221,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596538,1765065074232,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596539,1765065074243,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596540,1765065074253,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596541,1765065074265,"fUSD",-651.73,0.00016986,2,"2025-12-06T23:51:14.265",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596542,1765065074274,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596543,1765065074284,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.284",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596544,1765065074294,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.294",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596545,1765065074303,"fUSD",-2148.24,0.00016986,2,"2025-12-06T23:51:14.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596546,1765065074313,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.313",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596547,1765065074323,"fUSD",-501.39,0.00016986,2,"2025-12-06T23:51:14.323",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596548,1765065074333,"fUSD",-541.24,0.00016986,2,"2025-12-06T23:51:14.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596549,1765065074342,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596550,1765065074352,"fUSD",-536.6,0.00016986,2,"2025-12-06T23:51:14.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596551,1765065074361,"fUSD",-160.040704,0.00016986,2,"2025-12-06T23:51:14.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596552,1765065074371,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596553,1765065074381,"fUSD",-607.81498451,0.00016986,2,"2025-12-06T23:51:14.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596554,1765065074391,"fUSD",-1668.4,0.00016986,2,"2025-12-06T23:51:14.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596555,1765065074400,"fUSD",-8015.71,0.00016986,2,"2025-12-06T23:51:14.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596556,1765065074409,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.409",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596557,1765065074420,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596558,1765065074431,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596559,1765065074441,"fUSD",-2408.97,0.00016986,2,"2025-12-06T23:51:14.441",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596560,1765065074451,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596561,1765065074461,"fUSD",-1581.93,0.00016986,2,"2025-12-06T23:51:14.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596562,1765065074471,"fUSD",-2351.09,0.00016986,2,"2025-12-06T23:51:14.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596563,1765065074481,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596564,1765065074491,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.491",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596565,1765065074502,"fUSD",-1116.71,0.00016986,2,"2025-12-06T23:51:14.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596566,1765065074513,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596567,1765065074524,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596568,1765065074534,"fUSD",-2376.46,0.00016986,2,"2025-12-06T23:51:14.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596569,1765065074543,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596570,1765065074553,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.553",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596571,1765065074563,"fUSD",-635.91,0.00016986,2,"2025-12-06T23:51:14.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596572,1765065074573,"fUSD",-2038.16,0.00016986,2,"2025-12-06T23:51:14.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596573,1765065074583,"fUSD",-627.37,0.00016986,2,"2025-12-06T23:51:14.583",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596574,1765065074593,"fUSD",-573.41,0.00016986,2,"2025-12-06T23:51:14.593",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596575,1765065074603,"fUSD",-575.52,0.00016986,2,"2025-12-06T23:51:14.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596576,1765065074613,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.613",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596577,1765065074623,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596578,1765065074633,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596579,1765065074643,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.643",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596580,1765065074653,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.653",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596581,1765065074664,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.664",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596582,1765065074674,"fUSD",-1303.49,0.00016986,2,"2025-12-06T23:51:14.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596583,1765065074688,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596584,1765065074697,"fUSD",-2297.27,0.00016986,2,"2025-12-06T23:51:14.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596585,1765065074706,"fUSD",-521.13,0.00016986,2,"2025-12-06T23:51:14.706",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596586,1765065074716,"fUSD",-757.37,0.00016986,2,"2025-12-06T23:51:14.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596587,1765065074726,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596588,1765065074738,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:14.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596589,1765065074748,"fUSD",-1793.42,0.00016986,2,"2025-12-06T23:51:14.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596590,1765065074758,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.758",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596591,1765065074767,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.767",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596592,1765065074776,"fUSD",-2429.86,0.00016986,2,"2025-12-06T23:51:14.776",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596593,1765065074787,"fUSD",-1277.46,0.00016986,2,"2025-12-06T23:51:14.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596594,1765065074797,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596595,1765065074807,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596596,1765065074888,"fUSD",-2403.68,0.00016986,2,"2025-12-06T23:51:14.888",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596597,1765065074898,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596598,1765065074908,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596599,1765065074917,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.917",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596600,1765065074927,"fUSD",-241.979441,0.00016986,2,"2025-12-06T23:51:14.927",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596601,1765065074937,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.937",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596602,1765065074947,"fUSD",-2421.29,0.00016986,2,"2025-12-06T23:51:14.947",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596603,1765065074956,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.956",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596604,1765065074966,"fUSD",-241.979441,0.00016986,2,"2025-12-06T23:51:14.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596605,1765065074975,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:14.975",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596606,1765065074985,"fUSD",-2075.27,0.00016986,2,"2025-12-06T23:51:14.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596607,1765065074995,"fUSD",-241.979441,0.00016986,2,"2025-12-06T23:51:14.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596608,1765065075007,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596609,1765065075016,"fUSD",-241.979441,0.00016986,2,"2025-12-06T23:51:15.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596610,1765065075025,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596611,1765065075035,"fUSD",-1167.37,0.00016986,2,"2025-12-06T23:51:15.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596612,1765065075045,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596613,1765065075054,"fUSD",-241.979441,0.00016986,2,"2025-12-06T23:51:15.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596614,1765065075063,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596615,1765065075074,"fUSD",-241.979441,0.00016986,2,"2025-12-06T23:51:15.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596616,1765065075083,"fUSD",-241.979441,0.00016986,2,"2025-12-06T23:51:15.083",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596617,1765065075094,"fUSD",-241.979432,0.00016986,2,"2025-12-06T23:51:15.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596618,1765065075104,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.104",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596619,1765065075114,"fUSD",-541.92,0.00016986,2,"2025-12-06T23:51:15.114",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596620,1765065075124,"fUSD",-2348.53,0.00016986,2,"2025-12-06T23:51:15.124",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596621,1765065075133,"fUSD",-2252.48,0.00016986,2,"2025-12-06T23:51:15.133",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596622,1765065075142,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596623,1765065075151,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596624,1765065075162,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.162",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596625,1765065075172,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596626,1765065075182,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.182",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596627,1765065075191,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.191",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596628,1765065075202,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596629,1765065075212,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596630,1765065075222,"fUSD",-607.65,0.00016986,2,"2025-12-06T23:51:15.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596631,1765065075232,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596632,1765065075241,"fUSD",-636.79,0.00016986,2,"2025-12-06T23:51:15.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596633,1765065075251,"fUSD",-923.62,0.00016986,2,"2025-12-06T23:51:15.251",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596634,1765065075260,"fUSD",-2437.19,0.00016986,2,"2025-12-06T23:51:15.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596635,1765065075272,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596636,1765065075282,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596637,1765065075297,"fUSD",-846.737984,0.00016986,2,"2025-12-06T23:51:15.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596638,1765065075307,"fUSD",-652.77,0.00016986,2,"2025-12-06T23:51:15.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596639,1765065075316,"fUSD",-846.737984,0.00016986,2,"2025-12-06T23:51:15.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596640,1765065075325,"fUSD",-556.83,0.00016986,2,"2025-12-06T23:51:15.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596641,1765065075335,"fUSD",-2556.04,0.00016986,2,"2025-12-06T23:51:15.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596642,1765065075344,"fUSD",-846.737984,0.00016986,2,"2025-12-06T23:51:15.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596643,1765065075353,"fUSD",-846.737984,0.00016986,2,"2025-12-06T23:51:15.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596644,1765065075363,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596645,1765065075373,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596646,1765065075383,"fUSD",-846.737984,0.00016986,2,"2025-12-06T23:51:15.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596647,1765065075394,"fUSD",-846.737984,0.00016986,2,"2025-12-06T23:51:15.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596648,1765065075404,"fUSD",-628.08,0.00016986,2,"2025-12-06T23:51:15.404",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596649,1765065075414,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.414",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596650,1765065075424,"fUSD",-846.737984,0.00016986,2,"2025-12-06T23:51:15.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596651,1765065075434,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596652,1765065075444,"fUSD",-846.737987,0.00016986,2,"2025-12-06T23:51:15.444",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596653,1765065075454,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596654,1765065075463,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596655,1765065075473,"fUSD",-309.813134,0.00016986,2,"2025-12-06T23:51:15.473",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596656,1765065075483,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.483",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596657,1765065075493,"fUSD",-309.813134,0.00016986,2,"2025-12-06T23:51:15.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596658,1765065075502,"fUSD",-309.813134,0.00016986,2,"2025-12-06T23:51:15.502",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596659,1765065075512,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596660,1765065075522,"fUSD",-309.813134,0.00016986,2,"2025-12-06T23:51:15.522",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596661,1765065075531,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596662,1765065075540,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.540",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596663,1765065075549,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596664,1765065075558,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596665,1765065075567,"fUSD",-309.813134,0.00016986,2,"2025-12-06T23:51:15.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596666,1765065075576,"fUSD",-2331.93,0.00016986,2,"2025-12-06T23:51:15.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596667,1765065075586,"fUSD",-309.813134,0.00016986,2,"2025-12-06T23:51:15.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596668,1765065075595,"fUSD",-533.03261765,0.00016986,2,"2025-12-06T23:51:15.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596669,1765065075604,"fUSD",-8739.62,0.00016986,2,"2025-12-06T23:51:15.604",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596670,1765065075614,"fUSD",-309.813134,0.00016986,2,"2025-12-06T23:51:15.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596671,1765065075623,"fUSD",-309.813131,0.00016986,2,"2025-12-06T23:51:15.623",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596672,1765065075633,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.633",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596673,1765065075642,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596674,1765065075651,"fUSD",-924.99,0.00016986,2,"2025-12-06T23:51:15.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596675,1765065075660,"fUSD",-548.7,0.00016986,2,"2025-12-06T23:51:15.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596676,1765065075669,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596677,1765065075682,"fUSD",-2150.28,0.00016986,2,"2025-12-06T23:51:15.682",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596678,1765065075692,"fUSD",-3296.61,0.00016986,2,"2025-12-06T23:51:15.692",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596679,1765065075703,"fUSD",-564.2,0.00016986,2,"2025-12-06T23:51:15.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596680,1765065075712,"fUSD",-175.2341061,0.00016986,2,"2025-12-06T23:51:15.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596681,1765065075723,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596682,1765065075732,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596683,1765065075741,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596684,1765065075750,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596685,1765065075760,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596686,1765065075769,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596687,1765065075778,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596688,1765065075788,"fUSD",-582.25,0.00016986,2,"2025-12-06T23:51:15.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596689,1765065075798,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596690,1765065075810,"fUSD",-744.03,0.00016986,2,"2025-12-06T23:51:15.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596691,1765065075819,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596692,1765065075829,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596693,1765065075838,"fUSD",-2478.43,0.00016986,2,"2025-12-06T23:51:15.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596694,1765065075847,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596695,1765065075857,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:15.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596696,1765065075868,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596697,1765065075879,"fUSD",-610.11,0.00016986,2,"2025-12-06T23:51:15.879",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596698,1765065075889,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596699,1765065075901,"fUSD",-675.5,0.00016986,2,"2025-12-06T23:51:15.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596700,1765065075912,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596701,1765065075923,"fUSD",-508.68,0.00016986,2,"2025-12-06T23:51:15.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596702,1765065075932,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596703,1765065075942,"fUSD",-726.09,0.00016986,2,"2025-12-06T23:51:15.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596704,1765065075952,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596705,1765065075961,"fUSD",-2170.56,0.00016986,2,"2025-12-06T23:51:15.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596706,1765065075970,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596707,1765065075979,"fUSD",-1480.35,0.00016986,2,"2025-12-06T23:51:15.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596708,1765065075988,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:15.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596709,1765065075998,"fUSD",-2298.7,0.00016986,2,"2025-12-06T23:51:15.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596710,1765065076007,"fUSD",-951.32,0.00016986,2,"2025-12-06T23:51:16.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596711,1765065076017,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596712,1765065076027,"fUSD",-975.58,0.00016986,2,"2025-12-06T23:51:16.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596713,1765065076036,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.036",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596714,1765065076045,"fUSD",-865.35,0.00016986,2,"2025-12-06T23:51:16.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596715,1765065076053,"fUSD",-1214.15,0.00016986,2,"2025-12-06T23:51:16.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596716,1765065076062,"fUSD",-1897.2,0.00016986,2,"2025-12-06T23:51:16.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596717,1765065076072,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596718,1765065076081,"fUSD",-2229.31,0.00016986,2,"2025-12-06T23:51:16.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596719,1765065076090,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596720,1765065076099,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596721,1765065076108,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:16.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596722,1765065076118,"fUSD",-1611.79,0.00016986,2,"2025-12-06T23:51:16.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596723,1765065076127,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596724,1765065076136,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:16.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596725,1765065076146,"fUSD",-2092.97,0.00016986,2,"2025-12-06T23:51:16.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596726,1765065076155,"fUSD",-3142.99,0.00016986,2,"2025-12-06T23:51:16.155",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596727,1765065076165,"fUSD",-2106.01,0.00016986,2,"2025-12-06T23:51:16.165",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596728,1765065076174,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.174",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596729,1765065076183,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:16.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596730,1765065076192,"fUSD",-151.0,0.00016986,2,"2025-12-06T23:51:16.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596731,1765065076201,"fUSD",-156.784236,0.00016986,2,"2025-12-06T23:51:16.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596732,1765065076211,"fUSD",-256.614,0.00016986,2,"2025-12-06T23:51:16.211",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596733,1765065076220,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.220",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596734,1765065076230,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.230",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596735,1765065076240,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596736,1765065076249,"fUSD",-281.43883916,0.00016986,2,"2025-12-06T23:51:16.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596737,1765065076259,"fUSD",-1423.16,0.00016986,2,"2025-12-06T23:51:16.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596738,1765065076268,"fUSD",-1915.73,0.00016986,2,"2025-12-06T23:51:16.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596739,1765065076279,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596740,1765065076289,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596741,1765065076299,"fUSD",-510.37,0.00016986,2,"2025-12-06T23:51:16.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596742,1765065076309,"fUSD",-965.85,0.00016986,2,"2025-12-06T23:51:16.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596743,1765065076319,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:16.319",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596744,1765065076328,"fUSD",-676.8,0.00016986,2,"2025-12-06T23:51:16.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596745,1765065076339,"fUSD",-4472.49,0.00016986,2,"2025-12-06T23:51:16.339",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596746,1765065076348,"fUSD",-537.6845,0.00016986,2,"2025-12-06T23:51:16.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596747,1765065076358,"fUSD",-206.40043606,0.0001699,2,"2025-12-06T23:51:16.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596748,1765065076367,"fUSD",-204.03,0.00016992,2,"2025-12-06T23:51:16.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596749,1765065076377,"fUSD",-364.86789672,0.00016994,2,"2025-12-06T23:51:16.377",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596750,1765065076387,"fUSD",-301.55735151,0.00016999,2,"2025-12-06T23:51:16.387",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596751,1765065076395,"fUSD",-300.0,0.00016999,2,"2025-12-06T23:51:16.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596752,1765065076406,"fUSD",-300.0,0.00016999,2,"2025-12-06T23:51:16.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596753,1765065076415,"fUSD",-624.02,0.00016999,2,"2025-12-06T23:51:16.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596754,1765065076424,"fUSD",-624.02,0.00016999,2,"2025-12-06T23:51:16.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596755,1765065076433,"fUSD",-624.02,0.00016999,2,"2025-12-06T23:51:16.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596756,1765065076443,"fUSD",-624.02,0.00016999,2,"2025-12-06T23:51:16.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596757,1765065076451,"fUSD",-624.02,0.00016999,2,"2025-12-06T23:51:16.451",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596758,1765065076460,"fUSD",-624.02,0.00016999,2,"2025-12-06T23:51:16.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596759,1765065076470,"fUSD",-624.02,0.00016999,2,"2025-12-06T23:51:16.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596760,1765065076479,"fUSD",-624.02,0.00016999,2,"2025-12-06T23:51:16.479",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596761,1765065076489,"fUSD",-624.02,0.00016999,2,"2025-12-06T23:51:16.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596762,1765065076498,"fUSD",-624.03,0.00016999,2,"2025-12-06T23:51:16.498",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596763,1765065076508,"fUSD",-4068669.87128225,0.00017,2,"2025-12-06T23:51:16.508",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596764,1765065076518,"fUSD",-160.0,0.00017,2,"2025-12-06T23:51:16.518",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596765,1765065076528,"fUSD",-425.01,0.00017,7,"2025-12-06T23:51:16.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596766,1765065076538,"fUSD",-2526613.03238092,0.00017,2,"2025-12-06T23:51:16.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596767,1765065076549,"fUSD",-703.23,0.00017,2,"2025-12-06T23:51:16.549",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596768,1765065076558,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596769,1765065076567,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.567",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596770,1765065076577,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596771,1765065076587,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596772,1765065076597,"fUSD",-250.0,0.00017,2,"2025-12-06T23:51:16.597",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596773,1765065076609,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596774,1765065076618,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.618",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596775,1765065076629,"fUSD",-236.54413,0.00017,2,"2025-12-06T23:51:16.629",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596776,1765065076638,"fUSD",-236.54413,0.00017,2,"2025-12-06T23:51:16.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596777,1765065076648,"fUSD",-236.54413,0.00017,2,"2025-12-06T23:51:16.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596778,1765065076657,"fUSD",-236.54413,0.00017,2,"2025-12-06T23:51:16.657",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596779,1765065076666,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596780,1765065076680,"fUSD",-274.873322,0.00017,2,"2025-12-06T23:51:16.680",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596781,1765065076691,"fUSD",-274.873322,0.00017,2,"2025-12-06T23:51:16.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596782,1765065076699,"fUSD",-274.873322,0.00017,2,"2025-12-06T23:51:16.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596783,1765065076710,"fUSD",-274.87331599,0.00017,2,"2025-12-06T23:51:16.710",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596784,1765065076719,"fUSD",-240.442441,0.00017,2,"2025-12-06T23:51:16.719",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596785,1765065076729,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596786,1765065076738,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596787,1765065076750,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.750",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596788,1765065076761,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.761",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596789,1765065076771,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596790,1765065076780,"fUSD",-985.782157,0.00017,2,"2025-12-06T23:51:16.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596791,1765065076788,"fUSD",-985.782157,0.00017,2,"2025-12-06T23:51:16.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596792,1765065076797,"fUSD",-985.782157,0.00017,2,"2025-12-06T23:51:16.797",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596793,1765065076808,"fUSD",-985.782152,0.00017,2,"2025-12-06T23:51:16.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596794,1765065076817,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.817",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596795,1765065076826,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596796,1765065076835,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596797,1765065076844,"fUSD",-165.544672,0.00017,2,"2025-12-06T23:51:16.844",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596798,1765065076853,"fUSD",-165.544672,0.00017,2,"2025-12-06T23:51:16.853",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596799,1765065076862,"fUSD",-165.544672,0.00017,2,"2025-12-06T23:51:16.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596800,1765065076871,"fUSD",-165.544679,0.00017,2,"2025-12-06T23:51:16.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596801,1765065076880,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596802,1765065076889,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.889",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596803,1765065076898,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596804,1765065076907,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.907",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596805,1765065076916,"fUSD",-202.584472,0.00017,2,"2025-12-06T23:51:16.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596806,1765065076925,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596807,1765065076934,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596808,1765065076943,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:16.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596809,1765065076952,"fUSD",-221.701919,0.00017,2,"2025-12-06T23:51:16.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596810,1765065076961,"fUSD",-221.701919,0.00017,2,"2025-12-06T23:51:16.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596811,1765065076970,"fUSD",-221.701919,0.00017,2,"2025-12-06T23:51:16.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596812,1765065076979,"fUSD",-221.701921,0.00017,2,"2025-12-06T23:51:16.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596813,1765065076988,"fUSD",-199.866157,0.00017,2,"2025-12-06T23:51:16.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596814,1765065076997,"fUSD",-199.866157,0.00017,2,"2025-12-06T23:51:16.997",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596815,1765065077006,"fUSD",-199.866157,0.00017,2,"2025-12-06T23:51:17.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596816,1765065077015,"fUSD",-199.866149,0.00017,2,"2025-12-06T23:51:17.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596817,1765065077024,"fUSD",-330.793777,0.00017,2,"2025-12-06T23:51:17.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596818,1765065077034,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:17.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596819,1765065077043,"fUSD",-330.793777,0.00017,2,"2025-12-06T23:51:17.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596820,1765065077053,"fUSD",-330.793777,0.00017,2,"2025-12-06T23:51:17.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596821,1765065077062,"fUSD",-240.572356,0.00017,2,"2025-12-06T23:51:17.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596822,1765065077076,"fUSD",-330.793785,0.00017,2,"2025-12-06T23:51:17.076",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596823,1765065077085,"fUSD",-240.572356,0.00017,2,"2025-12-06T23:51:17.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596824,1765065077094,"fUSD",-240.572356,0.00017,2,"2025-12-06T23:51:17.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596825,1765065077104,"fUSD",-240.572366,0.00017,2,"2025-12-06T23:51:17.104",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596826,1765065077113,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:17.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596827,1765065077123,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:17.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596828,1765065077133,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:17.133",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596829,1765065077142,"fUSD",-151.0,0.00017,2,"2025-12-06T23:51:17.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596830,1765065077151,"fUSD",-354.0,0.00017005,2,"2025-12-06T23:51:17.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596831,1765065077160,"fUSD",-198.05136594,0.00017007,2,"2025-12-06T23:51:17.160",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596832,1765065077169,"fUSD",-354.0,0.00017041,2,"2025-12-06T23:51:17.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596833,1765065077178,"fUSD",-500.0,0.00017058,2,"2025-12-06T23:51:17.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596834,1765065077187,"fUSD",-250.0,0.00017058,2,"2025-12-06T23:51:17.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596835,1765065077196,"fUSD",-489.00131185,0.00017058,2,"2025-12-06T23:51:17.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596836,1765065077206,"fUSD",-6917.02042734,0.0001708,2,"2025-12-06T23:51:17.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596837,1765065077216,"fUSD",-5000.0,0.0001708,2,"2025-12-06T23:51:17.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596838,1765065077226,"fUSD",-5000.0,0.0001708,2,"2025-12-06T23:51:17.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596839,1765065077235,"fUSD",-5000.0,0.0001708,2,"2025-12-06T23:51:17.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596840,1765065077246,"fUSD",-5000.0,0.0001708,2,"2025-12-06T23:51:17.246",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596841,1765065077257,"fUSD",-1000.0,0.0001708,2,"2025-12-06T23:51:17.257",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596842,1765065077266,"fUSD",-600.0,0.00017095,2,"2025-12-06T23:51:17.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596843,1765065077276,"fUSD",-193.0,0.00017097,2,"2025-12-06T23:51:17.276",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596844,1765065077286,"fUSD",-1000.0,0.000171,2,"2025-12-06T23:51:17.286",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596845,1765065077296,"fUSD",-162.1882173,0.000171,2,"2025-12-06T23:51:17.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596846,1765065077305,"fUSD",-956.34972234,0.00017119,2,"2025-12-06T23:51:17.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596847,1765065077314,"fUSD",-500.0,0.00017123,2,"2025-12-06T23:51:17.314",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596848,1765065077324,"fUSD",-193.0,0.00017138,2,"2025-12-06T23:51:17.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596849,1765065077335,"fUSD",-162.79,0.00017141,2,"2025-12-06T23:51:17.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596850,1765065077346,"fUSD",-594.15409782,0.00017188,2,"2025-12-06T23:51:17.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596851,1765065077356,"fUSD",-500.0,0.00017195,2,"2025-12-06T23:51:17.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596852,1765065077366,"fUSD",-198.05136594,0.00017199,2,"2025-12-06T23:51:17.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596853,1765065077375,"fUSD",-972.0,0.000172,2,"2025-12-06T23:51:17.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596854,1765065077384,"fUSD",-304.0,0.000172,2,"2025-12-06T23:51:17.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596855,1765065077393,"fUSD",-208.0,0.000172,2,"2025-12-06T23:51:17.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596856,1765065077402,"fUSD",-154.0,0.0001723,2,"2025-12-06T23:51:17.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596857,1765065077411,"fUSD",-587.0,0.0001723,2,"2025-12-06T23:51:17.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596858,1765065077420,"fUSD",-198.05136594,0.00017231,2,"2025-12-06T23:51:17.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596859,1765065077430,"fUSD",-300.0,0.00017259,2,"2025-12-06T23:51:17.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596860,1765065077440,"fUSD",-300.0,0.00017259,2,"2025-12-06T23:51:17.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596861,1765065077450,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596862,1765065077459,"fUSD",-25000.0,0.0001726,3,"2025-12-06T23:51:17.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596863,1765065077468,"fUSD",-25000.0,0.0001726,3,"2025-12-06T23:51:17.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596864,1765065077478,"fUSD",-25000.0,0.0001726,3,"2025-12-06T23:51:17.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596865,1765065077487,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596866,1765065077497,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.497",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596867,1765065077506,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596868,1765065077514,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596869,1765065077524,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596870,1765065077533,"fUSD",-1861.69,0.0001726,2,"2025-12-06T23:51:17.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596871,1765065077543,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596872,1765065077552,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596873,1765065077561,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596874,1765065077570,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596875,1765065077579,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596876,1765065077588,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596877,1765065077598,"fUSD",-2057.97,0.0001726,2,"2025-12-06T23:51:17.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596878,1765065077607,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596879,1765065077616,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596880,1765065077625,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.625",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596881,1765065077634,"fUSD",-2161.94,0.0001726,2,"2025-12-06T23:51:17.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596882,1765065077642,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.642",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596883,1765065077651,"fUSD",-2039.18,0.0001726,2,"2025-12-06T23:51:17.651",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596884,1765065077663,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596885,1765065077673,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596886,1765065077686,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.686",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596887,1765065077695,"fUSD",-550.03,0.0001726,2,"2025-12-06T23:51:17.695",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596888,1765065077704,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596889,1765065077713,"fUSD",-2162.27,0.0001726,2,"2025-12-06T23:51:17.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596890,1765065077723,"fUSD",-1761.71,0.0001726,2,"2025-12-06T23:51:17.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596891,1765065077732,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596892,1765065077741,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596893,1765065077751,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596894,1765065077763,"fUSD",-2125.61,0.0001726,2,"2025-12-06T23:51:17.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596895,1765065077772,"fUSD",-25000.0,0.0001726,3,"2025-12-06T23:51:17.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596896,1765065077781,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596897,1765065077790,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596898,1765065077800,"fUSD",-2416.18,0.0001726,2,"2025-12-06T23:51:17.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596899,1765065077809,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596900,1765065077818,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596901,1765065077828,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.828",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596902,1765065077837,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596903,1765065077847,"fUSD",-505.5054873,0.0001726,2,"2025-12-06T23:51:17.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596904,1765065077857,"fUSD",-2356.57,0.0001726,2,"2025-12-06T23:51:17.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596905,1765065077866,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596906,1765065077876,"fUSD",-2016.55,0.0001726,2,"2025-12-06T23:51:17.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596907,1765065077886,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596908,1765065077895,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596909,1765065077904,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596910,1765065077914,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596911,1765065077923,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596912,1765065077932,"fUSD",-515.76,0.0001726,2,"2025-12-06T23:51:17.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596913,1765065077942,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596914,1765065077951,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596915,1765065077960,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596916,1765065077970,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596917,1765065077980,"fUSD",-2310.29,0.0001726,2,"2025-12-06T23:51:17.980",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596918,1765065077990,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596919,1765065077998,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:17.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596920,1765065078007,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596921,1765065078017,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596922,1765065078027,"fUSD",-553.37,0.0001726,2,"2025-12-06T23:51:18.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596923,1765065078037,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596924,1765065078046,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596925,1765065078056,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596926,1765065078065,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596927,1765065078075,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596928,1765065078084,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596929,1765065078094,"fUSD",-1700.08,0.0001726,2,"2025-12-06T23:51:18.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596930,1765065078103,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596931,1765065078112,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596932,1765065078121,"fUSD",-803.67,0.0001726,2,"2025-12-06T23:51:18.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596933,1765065078130,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596934,1765065078139,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596935,1765065078148,"fUSD",-2249.5,0.0001726,2,"2025-12-06T23:51:18.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596936,1765065078158,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596937,1765065078166,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596938,1765065078176,"fUSD",-797.7,0.0001726,2,"2025-12-06T23:51:18.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596939,1765065078186,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596940,1765065078196,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596941,1765065078205,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596942,1765065078214,"fUSD",-557.33,0.0001726,2,"2025-12-06T23:51:18.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596943,1765065078223,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596944,1765065078231,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.231",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596945,1765065078240,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596946,1765065078249,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.249",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596947,1765065078258,"fUSD",-802.36,0.0001726,2,"2025-12-06T23:51:18.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596948,1765065078268,"fUSD",-1994.56,0.0001726,2,"2025-12-06T23:51:18.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596949,1765065078278,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596950,1765065078288,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596951,1765065078298,"fUSD",-2336.73,0.0001726,2,"2025-12-06T23:51:18.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596952,1765065078308,"fUSD",-2191.97,0.0001726,2,"2025-12-06T23:51:18.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596953,1765065078317,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596954,1765065078327,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596955,1765065078336,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596956,1765065078346,"fUSD",-216.72860813,0.0001726,2,"2025-12-06T23:51:18.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596957,1765065078356,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596958,1765065078366,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596959,1765065078376,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596960,1765065078386,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596961,1765065078396,"fUSD",-1612.61,0.0001726,2,"2025-12-06T23:51:18.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596962,1765065078407,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596963,1765065078416,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596964,1765065078426,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596965,1765065078436,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596966,1765065078446,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596967,1765065078456,"fUSD",-2027.37,0.0001726,2,"2025-12-06T23:51:18.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596968,1765065078467,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.467",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596969,1765065078476,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596970,1765065078486,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596971,1765065078495,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596972,1765065078505,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.505",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596973,1765065078514,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596974,1765065078524,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596975,1765065078533,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596976,1765065078543,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596977,1765065078552,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596978,1765065078562,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.562",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596979,1765065078572,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.572",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596980,1765065078582,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596981,1765065078591,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596982,1765065078601,"fUSD",-537.56,0.0001726,2,"2025-12-06T23:51:18.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596983,1765065078611,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596984,1765065078621,"fUSD",-2030.02,0.0001726,2,"2025-12-06T23:51:18.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596985,1765065078631,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.631",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596986,1765065078641,"fUSD",-913.31,0.0001726,2,"2025-12-06T23:51:18.641",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596987,1765065078650,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596988,1765065078660,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596989,1765065078669,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.669",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596990,1765065078683,"fUSD",-750.11,0.0001726,2,"2025-12-06T23:51:18.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596991,1765065078693,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596992,1765065078703,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596993,1765065078712,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.712",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596994,1765065078722,"fUSD",-1789.91,0.0001726,2,"2025-12-06T23:51:18.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596995,1765065078732,"fUSD",-781.21,0.0001726,2,"2025-12-06T23:51:18.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596996,1765065078741,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596997,1765065078751,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596998,1765065078760,"fUSD",-2720.5,0.0001726,2,"2025-12-06T23:51:18.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396596999,1765065078770,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597000,1765065078780,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597001,1765065078790,"fUSD",-675.96,0.0001726,2,"2025-12-06T23:51:18.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597002,1765065078800,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597003,1765065078809,"fUSD",-514.89,0.0001726,2,"2025-12-06T23:51:18.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597004,1765065078818,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597005,1765065078829,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597006,1765065078839,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.839",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597007,1765065078848,"fUSD",-2308.2,0.0001726,2,"2025-12-06T23:51:18.848",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597008,1765065078858,"fUSD",-1002.83,0.0001726,2,"2025-12-06T23:51:18.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597009,1765065078867,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597010,1765065078878,"fUSD",-1878.33,0.0001726,2,"2025-12-06T23:51:18.878",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597011,1765065078887,"fUSD",-1973.13,0.0001726,2,"2025-12-06T23:51:18.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597012,1765065078897,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.897",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597013,1765065078906,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.906",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597014,1765065078916,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.916",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597015,1765065078925,"fUSD",-823.65,0.0001726,2,"2025-12-06T23:51:18.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597016,1765065078938,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597017,1765065078948,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597018,1765065078958,"fUSD",-429.12580715,0.0001726,2,"2025-12-06T23:51:18.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597019,1765065078968,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.968",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597020,1765065078979,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597021,1765065078989,"fUSD",-569.55,0.0001726,2,"2025-12-06T23:51:18.989",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597022,1765065078999,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:18.999",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597023,1765065079008,"fUSD",-672.04,0.0001726,2,"2025-12-06T23:51:19.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597024,1765065079017,"fUSD",-516.8966586,0.0001726,2,"2025-12-06T23:51:19.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597025,1765065079027,"fUSD",-300.0,0.0001726,2,"2025-12-06T23:51:19.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597026,1765065079037,"fUSD",-1935.84,0.0001726,2,"2025-12-06T23:51:19.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597027,1765065079047,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597028,1765065079057,"fUSD",-670.39,0.0001726,2,"2025-12-06T23:51:19.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597029,1765065079066,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597030,1765065079081,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597031,1765065079097,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597032,1765065079106,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597033,1765065079116,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597034,1765065079126,"fUSD",-1843.85,0.0001726,2,"2025-12-06T23:51:19.126",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597035,1765065079136,"fUSD",-2386.35,0.0001726,2,"2025-12-06T23:51:19.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597036,1765065079146,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597037,1765065079156,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597038,1765065079165,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.165",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597039,1765065079175,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597040,1765065079186,"fUSD",-1942.49,0.0001726,2,"2025-12-06T23:51:19.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597041,1765065079196,"fUSD",-516.43,0.0001726,2,"2025-12-06T23:51:19.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597042,1765065079207,"fUSD",-2496.6,0.0001726,2,"2025-12-06T23:51:19.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597043,1765065079217,"fUSD",-4215.91,0.0001726,2,"2025-12-06T23:51:19.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597044,1765065079226,"fUSD",-403.22405156,0.0001726,2,"2025-12-06T23:51:19.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597045,1765065079236,"fUSD",-2419.53,0.0001726,2,"2025-12-06T23:51:19.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597046,1765065079245,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597047,1765065079255,"fUSD",-566.2751355,0.0001726,2,"2025-12-06T23:51:19.255",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597048,1765065079264,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597049,1765065079274,"fUSD",-2351.15,0.0001726,2,"2025-12-06T23:51:19.274",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597050,1765065079283,"fUSD",-610.17,0.0001726,2,"2025-12-06T23:51:19.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597051,1765065079295,"fUSD",-578.23,0.0001726,2,"2025-12-06T23:51:19.295",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597052,1765065079305,"fUSD",-542.66631691,0.0001726,2,"2025-12-06T23:51:19.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597053,1765065079315,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597054,1765065079324,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597055,1765065079333,"fUSD",-2031.41,0.0001726,2,"2025-12-06T23:51:19.333",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597056,1765065079343,"fUSD",-505.59,0.0001726,2,"2025-12-06T23:51:19.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597057,1765065079352,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597058,1765065079361,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597059,1765065079371,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597060,1765065079381,"fUSD",-280.8035482,0.0001726,2,"2025-12-06T23:51:19.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597061,1765065079391,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597062,1765065079400,"fUSD",-684.97,0.0001726,2,"2025-12-06T23:51:19.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597063,1765065079410,"fUSD",-187.49688003,0.0001726,2,"2025-12-06T23:51:19.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597064,1765065079419,"fUSD",-617.85586063,0.0001726,2,"2025-12-06T23:51:19.419",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597065,1765065079429,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597066,1765065079439,"fUSD",-1027.61,0.0001726,2,"2025-12-06T23:51:19.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597067,1765065079448,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.448",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597068,1765065079458,"fUSD",-1925.47,0.0001726,2,"2025-12-06T23:51:19.458",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597069,1765065079468,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597070,1765065079478,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597071,1765065079488,"fUSD",-1017.31,0.0001726,2,"2025-12-06T23:51:19.488",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597072,1765065079498,"fUSD",-538.85,0.0001726,2,"2025-12-06T23:51:19.498",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597073,1765065079507,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597074,1765065079517,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597075,1765065079526,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597076,1765065079536,"fUSD",-1817.28,0.0001726,2,"2025-12-06T23:51:19.536",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597077,1765065079546,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.546",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597078,1765065079556,"fUSD",-510.66,0.0001726,2,"2025-12-06T23:51:19.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597079,1765065079565,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.565",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597080,1765065079575,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.575",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597081,1765065079585,"fUSD",-597.44,0.0001726,2,"2025-12-06T23:51:19.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597082,1765065079594,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597083,1765065079605,"fUSD",-541.16,0.0001726,2,"2025-12-06T23:51:19.605",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597084,1765065079614,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.614",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597085,1765065079624,"fUSD",-184.1,0.0001726,2,"2025-12-06T23:51:19.624",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597086,1765065079634,"fUSD",-443.57907919,0.0001726,2,"2025-12-06T23:51:19.634",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597087,1765065079650,"fUSD",-1839.25,0.0001726,2,"2025-12-06T23:51:19.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597088,1765065079668,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597089,1765065079678,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.678",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597090,1765065079691,"fUSD",-2127.53,0.0001726,2,"2025-12-06T23:51:19.691",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597091,1765065079701,"fUSD",-480.75561084,0.0001726,2,"2025-12-06T23:51:19.701",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597092,1765065079710,"fUSD",-2705.8,0.0001726,2,"2025-12-06T23:51:19.710",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597093,1765065079720,"fUSD",-2233.77,0.0001726,2,"2025-12-06T23:51:19.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597094,1765065079730,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.730",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597095,1765065079741,"fUSD",-1509.87,0.0001726,2,"2025-12-06T23:51:19.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597096,1765065079751,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597097,1765065079762,"fUSD",-2103.4,0.0001726,2,"2025-12-06T23:51:19.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597098,1765065079772,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597099,1765065079781,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597100,1765065079791,"fUSD",-1094.13,0.0001726,2,"2025-12-06T23:51:19.791",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597101,1765065079800,"fUSD",-547.56213074,0.0001726,2,"2025-12-06T23:51:19.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597102,1765065079810,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597103,1765065079821,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.821",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597104,1765065079832,"fUSD",-482.75373432,0.0001726,2,"2025-12-06T23:51:19.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597105,1765065079842,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597106,1765065079852,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597107,1765065079863,"fUSD",-2198.18,0.0001726,2,"2025-12-06T23:51:19.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597108,1765065079873,"fUSD",-793.75,0.0001726,2,"2025-12-06T23:51:19.873",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597109,1765065079884,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597110,1765065079895,"fUSD",-544.25,0.0001726,2,"2025-12-06T23:51:19.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597111,1765065079904,"fUSD",-654.89,0.0001726,2,"2025-12-06T23:51:19.904",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597112,1765065079914,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597113,1765065079924,"fUSD",-2052.9,0.0001726,2,"2025-12-06T23:51:19.924",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597114,1765065079934,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597115,1765065079943,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597116,1765065079953,"fUSD",-273.12358875,0.0001726,2,"2025-12-06T23:51:19.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597117,1765065079963,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597118,1765065079972,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.972",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597119,1765065079982,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:19.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597120,1765065079992,"fUSD",-1154.4,0.0001726,2,"2025-12-06T23:51:19.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597121,1765065080002,"fUSD",-1975.87,0.0001726,2,"2025-12-06T23:51:20.002",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597122,1765065080011,"fUSD",-607.1,0.0001726,2,"2025-12-06T23:51:20.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597123,1765065080021,"fUSD",-670.8,0.0001726,2,"2025-12-06T23:51:20.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597124,1765065080031,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597125,1765065080040,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.040",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597126,1765065080050,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.050",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597127,1765065080059,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.059",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597128,1765065080068,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597129,1765065080078,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.078",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597130,1765065080088,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.088",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597131,1765065080097,"fUSD",-611.9,0.0001726,2,"2025-12-06T23:51:20.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597132,1765065080107,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597133,1765065080116,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597134,1765065080125,"fUSD",-189.11370405,0.0001726,2,"2025-12-06T23:51:20.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597135,1765065080135,"fUSD",-502.96,0.0001726,2,"2025-12-06T23:51:20.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597136,1765065080144,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.144",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597137,1765065080154,"fUSD",-186.17037626,0.0001726,2,"2025-12-06T23:51:20.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597138,1765065080163,"fUSD",-1877.42,0.0001726,2,"2025-12-06T23:51:20.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597139,1765065080173,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.173",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597140,1765065080183,"fUSD",-782.03,0.0001726,2,"2025-12-06T23:51:20.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597141,1765065080192,"fUSD",-2184.93,0.0001726,2,"2025-12-06T23:51:20.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597142,1765065080201,"fUSD",-1922.01,0.0001726,2,"2025-12-06T23:51:20.201",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597143,1765065080212,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.212",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597144,1765065080224,"fUSD",-554.58,0.0001726,2,"2025-12-06T23:51:20.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597145,1765065080234,"fUSD",-732.91,0.0001726,2,"2025-12-06T23:51:20.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597146,1765065080244,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597147,1765065080254,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597148,1765065080264,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.264",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597149,1765065080275,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597150,1765065080286,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.286",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597151,1765065080296,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597152,1765065080305,"fUSD",-1555.65,0.0001726,2,"2025-12-06T23:51:20.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597153,1765065080315,"fUSD",-1823.0,0.0001726,2,"2025-12-06T23:51:20.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597154,1765065080324,"fUSD",-2225.81,0.0001726,2,"2025-12-06T23:51:20.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597155,1765065080334,"fUSD",-1297.51,0.0001726,2,"2025-12-06T23:51:20.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597156,1765065080343,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597157,1765065080353,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597158,1765065080363,"fUSD",-1729.84,0.0001726,2,"2025-12-06T23:51:20.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597159,1765065080372,"fUSD",-511.87311819,0.0001726,2,"2025-12-06T23:51:20.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597160,1765065080382,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.382",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597161,1765065080391,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597162,1765065080401,"fUSD",-506.16,0.0001726,2,"2025-12-06T23:51:20.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597163,1765065080410,"fUSD",-1965.8,0.0001726,2,"2025-12-06T23:51:20.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597164,1765065080421,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.421",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597165,1765065080742,"fUSD",-2267.84,0.0001726,2,"2025-12-06T23:51:20.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597166,1765065080755,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597167,1765065080766,"fUSD",-523.84,0.0001726,2,"2025-12-06T23:51:20.766",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597168,1765065080776,"fUSD",-500.68,0.0001726,2,"2025-12-06T23:51:20.776",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597169,1765065080786,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.786",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597170,1765065080795,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.795",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597171,1765065080805,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.805",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597172,1765065080816,"fUSD",-1091.22,0.0001726,2,"2025-12-06T23:51:20.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597173,1765065080826,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597174,1765065080835,"fUSD",-671.31,0.0001726,2,"2025-12-06T23:51:20.835",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597175,1765065080845,"fUSD",-1454.08,0.0001726,2,"2025-12-06T23:51:20.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597176,1765065080854,"fUSD",-2310.03,0.0001726,2,"2025-12-06T23:51:20.854",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597177,1765065080864,"fUSD",-1905.67,0.0001726,2,"2025-12-06T23:51:20.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597178,1765065080874,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597179,1765065080884,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597180,1765065080894,"fUSD",-2051.6,0.0001726,2,"2025-12-06T23:51:20.894",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597181,1765065080905,"fUSD",-2465.22,0.0001726,2,"2025-12-06T23:51:20.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597182,1765065080915,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.915",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597183,1765065080926,"fUSD",-7446.73,0.0001726,2,"2025-12-06T23:51:20.926",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597184,1765065080936,"fUSD",-1805.03,0.0001726,2,"2025-12-06T23:51:20.936",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597185,1765065080945,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597186,1765065080955,"fUSD",-590.68,0.0001726,2,"2025-12-06T23:51:20.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597187,1765065080965,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.965",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597188,1765065080974,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:20.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597189,1765065080984,"fUSD",-2049.81,0.0001726,2,"2025-12-06T23:51:20.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597190,1765065080993,"fUSD",-2488.97,0.0001726,2,"2025-12-06T23:51:20.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597191,1765065081003,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597192,1765065081013,"fUSD",-2398.22,0.0001726,2,"2025-12-06T23:51:21.013",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597193,1765065081024,"fUSD",-183.29203104,0.0001726,2,"2025-12-06T23:51:21.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597194,1765065081034,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597195,1765065081044,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597196,1765065081055,"fUSD",-1419.44,0.0001726,2,"2025-12-06T23:51:21.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597197,1765065081065,"fUSD",-2023.24,0.0001726,2,"2025-12-06T23:51:21.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597198,1765065081075,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597199,1765065081084,"fUSD",-1686.66,0.0001726,2,"2025-12-06T23:51:21.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597200,1765065081094,"fUSD",-875.36,0.0001726,2,"2025-12-06T23:51:21.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597201,1765065081103,"fUSD",-281.55228515,0.0001726,2,"2025-12-06T23:51:21.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597202,1765065081112,"fUSD",-585.55,0.0001726,2,"2025-12-06T23:51:21.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597203,1765065081122,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597204,1765065081132,"fUSD",-2184.11,0.0001726,2,"2025-12-06T23:51:21.132",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597205,1765065081142,"fUSD",-1322.95,0.0001726,2,"2025-12-06T23:51:21.142",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597206,1765065081151,"fUSD",-576.75,0.0001726,2,"2025-12-06T23:51:21.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597207,1765065081161,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597208,1765065081171,"fUSD",-231.99045012,0.0001726,2,"2025-12-06T23:51:21.171",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597209,1765065081181,"fUSD",-4448.06,0.0001726,2,"2025-12-06T23:51:21.181",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597210,1765065081190,"fUSD",-2503.1,0.0001726,2,"2025-12-06T23:51:21.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597211,1765065081200,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.200",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597212,1765065081209,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597213,1765065081219,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.219",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597214,1765065081229,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.229",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597215,1765065081240,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597216,1765065081250,"fUSD",-511.86220465,0.0001726,2,"2025-12-06T23:51:21.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597217,1765065081261,"fUSD",-2010.37,0.0001726,2,"2025-12-06T23:51:21.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597218,1765065081272,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597219,1765065081282,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597220,1765065081292,"fUSD",-1000.0,0.0001726,2,"2025-12-06T23:51:21.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597221,1765065081302,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597222,1765065081312,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597223,1765065081322,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597224,1765065081332,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.332",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597225,1765065081342,"fUSD",-3569.48,0.0001726,2,"2025-12-06T23:51:21.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597226,1765065081352,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597227,1765065081362,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597228,1765065081372,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597229,1765065081381,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597230,1765065081391,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.391",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597231,1765065081401,"fUSD",-3131.16,0.0001726,2,"2025-12-06T23:51:21.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597232,1765065081410,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597233,1765065081420,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597234,1765065081430,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597235,1765065081440,"fUSD",-876.33,0.0001726,2,"2025-12-06T23:51:21.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597236,1765065081450,"fUSD",-2453.21,0.0001726,2,"2025-12-06T23:51:21.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597237,1765065081459,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597238,1765065081470,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.470",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597239,1765065081479,"fUSD",-1085.04,0.0001726,2,"2025-12-06T23:51:21.479",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597240,1765065081489,"fUSD",-415.90305195,0.0001726,2,"2025-12-06T23:51:21.489",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597241,1765065081499,"fUSD",-1931.39,0.0001726,2,"2025-12-06T23:51:21.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597242,1765065081509,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597243,1765065081520,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.520",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597244,1765065081529,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597245,1765065081540,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.540",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597246,1765065081550,"fUSD",-2181.94,0.0001726,2,"2025-12-06T23:51:21.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597247,1765065081561,"fUSD",-2238.68,0.0001726,2,"2025-12-06T23:51:21.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597248,1765065081571,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.571",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597249,1765065081581,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.581",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597250,1765065081591,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.591",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597251,1765065081601,"fUSD",-2290.17,0.0001726,2,"2025-12-06T23:51:21.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597252,1765065081610,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.610",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597253,1765065081620,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597254,1765065081629,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.629",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597255,1765065081638,"fUSD",-604.97,0.0001726,2,"2025-12-06T23:51:21.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597256,1765065081647,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597257,1765065081657,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.657",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597258,1765065081667,"fUSD",-569.31,0.0001726,2,"2025-12-06T23:51:21.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597259,1765065081677,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.677",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597260,1765065081690,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.690",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597261,1765065081700,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.700",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597262,1765065081711,"fUSD",-2529.66,0.0001726,2,"2025-12-06T23:51:21.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597263,1765065081722,"fUSD",-558.68,0.0001726,2,"2025-12-06T23:51:21.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597264,1765065081735,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597265,1765065081745,"fUSD",-2100.97,0.0001726,2,"2025-12-06T23:51:21.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597266,1765065081755,"fUSD",-550.83,0.0001726,2,"2025-12-06T23:51:21.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597267,1765065081765,"fUSD",-2059.52,0.0001726,2,"2025-12-06T23:51:21.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597268,1765065081775,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597269,1765065081785,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.785",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597270,1765065081794,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597271,1765065081803,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597272,1765065081813,"fUSD",-743.82,0.0001726,2,"2025-12-06T23:51:21.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597273,1765065081823,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597274,1765065081831,"fUSD",-651.73,0.0001726,2,"2025-12-06T23:51:21.831",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597275,1765065081841,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597276,1765065081851,"fUSD",-2148.24,0.0001726,2,"2025-12-06T23:51:21.851",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597277,1765065081860,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597278,1765065081870,"fUSD",-501.39,0.0001726,2,"2025-12-06T23:51:21.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597279,1765065081881,"fUSD",-541.24,0.0001726,2,"2025-12-06T23:51:21.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597280,1765065081890,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597281,1765065081900,"fUSD",-536.6,0.0001726,2,"2025-12-06T23:51:21.900",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597282,1765065081910,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597283,1765065081920,"fUSD",-1668.4,0.0001726,2,"2025-12-06T23:51:21.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597284,1765065081931,"fUSD",-8015.71,0.0001726,2,"2025-12-06T23:51:21.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597285,1765065081941,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.941",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597286,1765065081951,"fUSD",-2408.97,0.0001726,2,"2025-12-06T23:51:21.951",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597287,1765065081960,"fUSD",-1581.93,0.0001726,2,"2025-12-06T23:51:21.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597288,1765065081970,"fUSD",-2351.09,0.0001726,2,"2025-12-06T23:51:21.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597289,1765065081980,"fUSD",-1116.71,0.0001726,2,"2025-12-06T23:51:21.980",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597290,1765065081990,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.990",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597291,1765065081999,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:21.999",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597292,1765065082008,"fUSD",-2376.46,0.0001726,2,"2025-12-06T23:51:22.008",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597293,1765065082018,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.018",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597294,1765065082027,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597295,1765065082037,"fUSD",-635.91,0.0001726,2,"2025-12-06T23:51:22.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597296,1765065082047,"fUSD",-2038.16,0.0001726,2,"2025-12-06T23:51:22.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597297,1765065082056,"fUSD",-627.37,0.0001726,2,"2025-12-06T23:51:22.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597298,1765065082066,"fUSD",-575.52,0.0001726,2,"2025-12-06T23:51:22.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597299,1765065082075,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597300,1765065082085,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597301,1765065082094,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597302,1765065082104,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.104",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597303,1765065082113,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597304,1765065082122,"fUSD",-1303.49,0.0001726,2,"2025-12-06T23:51:22.122",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597305,1765065082131,"fUSD",-2297.27,0.0001726,2,"2025-12-06T23:51:22.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597306,1765065082141,"fUSD",-521.13,0.0001726,2,"2025-12-06T23:51:22.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597307,1765065082151,"fUSD",-757.37,0.0001726,2,"2025-12-06T23:51:22.151",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597308,1765065082161,"fUSD",-1793.42,0.0001726,2,"2025-12-06T23:51:22.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597309,1765065082172,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597310,1765065082183,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.183",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597311,1765065082192,"fUSD",-1277.46,0.0001726,2,"2025-12-06T23:51:22.192",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597312,1765065082202,"fUSD",-2429.86,0.0001726,2,"2025-12-06T23:51:22.202",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597313,1765065082211,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.211",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597314,1765065082221,"fUSD",-2403.68,0.0001726,2,"2025-12-06T23:51:22.221",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597315,1765065082230,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.230",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597316,1765065082241,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.241",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597317,1765065082250,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597318,1765065082260,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.260",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597319,1765065082270,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597320,1765065082281,"fUSD",-2421.29,0.0001726,2,"2025-12-06T23:51:22.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597321,1765065082293,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.293",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597322,1765065082303,"fUSD",-2075.27,0.0001726,2,"2025-12-06T23:51:22.303",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597323,1765065082314,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.314",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597324,1765065082324,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597325,1765065082335,"fUSD",-1167.37,0.0001726,2,"2025-12-06T23:51:22.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597326,1765065082346,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597327,1765065082357,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597328,1765065082366,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597329,1765065082375,"fUSD",-541.92,0.0001726,2,"2025-12-06T23:51:22.375",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597330,1765065082386,"fUSD",-2348.53,0.0001726,2,"2025-12-06T23:51:22.386",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597331,1765065082396,"fUSD",-2252.48,0.0001726,2,"2025-12-06T23:51:22.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597332,1765065082406,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597333,1765065082415,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.415",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597334,1765065082426,"fUSD",-607.65,0.0001726,2,"2025-12-06T23:51:22.426",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597335,1765065082436,"fUSD",-636.79,0.0001726,2,"2025-12-06T23:51:22.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597336,1765065082445,"fUSD",-923.62,0.0001726,2,"2025-12-06T23:51:22.445",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597337,1765065082456,"fUSD",-2437.19,0.0001726,2,"2025-12-06T23:51:22.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597338,1765065082466,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.466",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597339,1765065082475,"fUSD",-652.77,0.0001726,2,"2025-12-06T23:51:22.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597340,1765065082485,"fUSD",-556.83,0.0001726,2,"2025-12-06T23:51:22.485",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597341,1765065082495,"fUSD",-2556.04,0.0001726,2,"2025-12-06T23:51:22.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597342,1765065082504,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597343,1765065082514,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597344,1765065082523,"fUSD",-628.08,0.0001726,2,"2025-12-06T23:51:22.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597345,1765065082532,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597346,1765065082542,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.542",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597347,1765065082551,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.551",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597348,1765065082560,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597349,1765065082570,"fUSD",-2331.93,0.0001726,2,"2025-12-06T23:51:22.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597350,1765065082580,"fUSD",-8739.62,0.0001726,2,"2025-12-06T23:51:22.580",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597351,1765065082590,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.590",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597352,1765065082599,"fUSD",-924.99,0.0001726,2,"2025-12-06T23:51:22.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597353,1765065082609,"fUSD",-548.7,0.0001726,2,"2025-12-06T23:51:22.609",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597354,1765065082618,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.618",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597355,1765065082628,"fUSD",-2150.28,0.0001726,2,"2025-12-06T23:51:22.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597356,1765065082637,"fUSD",-3296.61,0.0001726,2,"2025-12-06T23:51:22.637",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597357,1765065082647,"fUSD",-564.2,0.0001726,2,"2025-12-06T23:51:22.647",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597358,1765065082657,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.657",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597359,1765065082666,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597360,1765065082676,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597361,1765065082689,"fUSD",-582.25,0.0001726,2,"2025-12-06T23:51:22.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597362,1765065082698,"fUSD",-744.03,0.0001726,2,"2025-12-06T23:51:22.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597363,1765065082708,"fUSD",-535.37786281,0.0001726,2,"2025-12-06T23:51:22.708",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597364,1765065082717,"fUSD",-2478.43,0.0001726,2,"2025-12-06T23:51:22.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597365,1765065082726,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597366,1765065082736,"fUSD",-610.11,0.0001726,2,"2025-12-06T23:51:22.736",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597367,1765065082745,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597368,1765065082754,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.754",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597369,1765065082763,"fUSD",-508.68,0.0001726,2,"2025-12-06T23:51:22.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597370,1765065082773,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597371,1765065082782,"fUSD",-726.09,0.0001726,2,"2025-12-06T23:51:22.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597372,1765065082792,"fUSD",-675.5,0.0001726,2,"2025-12-06T23:51:22.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597373,1765065082802,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597374,1765065082813,"fUSD",-2170.56,0.0001726,2,"2025-12-06T23:51:22.813",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597375,1765065082823,"fUSD",-1480.35,0.0001726,2,"2025-12-06T23:51:22.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597376,1765065082833,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597377,1765065082843,"fUSD",-2298.7,0.0001726,2,"2025-12-06T23:51:22.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597378,1765065082852,"fUSD",-951.32,0.0001726,2,"2025-12-06T23:51:22.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597379,1765065082863,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597380,1765065082872,"fUSD",-975.58,0.0001726,2,"2025-12-06T23:51:22.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597381,1765065082882,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597382,1765065082892,"fUSD",-865.35,0.0001726,2,"2025-12-06T23:51:22.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597383,1765065082901,"fUSD",-1214.15,0.0001726,2,"2025-12-06T23:51:22.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597384,1765065082910,"fUSD",-1897.2,0.0001726,2,"2025-12-06T23:51:22.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597385,1765065082919,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597386,1765065082929,"fUSD",-2229.31,0.0001726,2,"2025-12-06T23:51:22.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597387,1765065082939,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597388,1765065082949,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.949",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597389,1765065082958,"fUSD",-1611.79,0.0001726,2,"2025-12-06T23:51:22.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597390,1765065082969,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:22.969",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597391,1765065082979,"fUSD",-2092.97,0.0001726,2,"2025-12-06T23:51:22.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597392,1765065082989,"fUSD",-3142.99,0.0001726,2,"2025-12-06T23:51:22.989",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597393,1765065082998,"fUSD",-2106.01,0.0001726,2,"2025-12-06T23:51:22.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597394,1765065083007,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597395,1765065083017,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.017",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597396,1765065083027,"fUSD",-277.61718153,0.0001726,2,"2025-12-06T23:51:23.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597397,1765065083036,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.036",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597398,1765065083046,"fUSD",-1423.16,0.0001726,2,"2025-12-06T23:51:23.046",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597399,1765065083055,"fUSD",-1915.73,0.0001726,2,"2025-12-06T23:51:23.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597400,1765065083065,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597401,1765065083075,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597402,1765065083169,"fUSD",-510.37,0.0001726,2,"2025-12-06T23:51:23.169",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597403,1765065083179,"fUSD",-965.85,0.0001726,2,"2025-12-06T23:51:23.179",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597404,1765065083189,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597405,1765065083199,"fUSD",-676.8,0.0001726,2,"2025-12-06T23:51:23.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597406,1765065083208,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597407,1765065083217,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597408,1765065083226,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597409,1765065083235,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.235",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597410,1765065083245,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597411,1765065083254,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597412,1765065083263,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597413,1765065083273,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.273",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597414,1765065083283,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.283",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597415,1765065083292,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:23.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597416,1765065083301,"fUSD",-230.73,0.0001726,2,"2025-12-06T23:51:23.301",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597417,1765065083310,"fUSD",-150.0,0.0001726,2,"2025-12-06T23:51:23.310",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597418,1765065083320,"fUSD",-150.0,0.0001726,2,"2025-12-06T23:51:23.320",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597419,1765065083328,"fUSD",-150.0,0.0001726,2,"2025-12-06T23:51:23.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597420,1765065083337,"fUSD",-150.0,0.0001726,2,"2025-12-06T23:51:23.337",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597421,1765065083347,"fUSD",-150.0,0.0001726,2,"2025-12-06T23:51:23.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597422,1765065083356,"fUSD",-150.0,0.0001726,2,"2025-12-06T23:51:23.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597423,1765065083365,"fUSD",-162.1882173,0.000173,2,"2025-12-06T23:51:23.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597424,1765065083374,"fUSD",-164.19,0.00017315,2,"2025-12-06T23:51:23.374",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597425,1765065083384,"fUSD",-500.0,0.00017332,2,"2025-12-06T23:51:23.384",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597426,1765065083394,"fUSD",-480.30253659,0.0001737,3,"2025-12-06T23:51:23.394",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597427,1765065083403,"fUSD",-956.34972234,0.00017379,2,"2025-12-06T23:51:23.403",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597428,1765065083412,"fUSD",-2351.0,0.00017383,2,"2025-12-06T23:51:23.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597429,1765065083422,"fUSD",-500.0,0.00017397,2,"2025-12-06T23:51:23.422",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597430,1765065083431,"fUSD",-3199.43948782,0.000174,2,"2025-12-06T23:51:23.431",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597431,1765065083440,"fUSD",-285.29359709,0.000174,3,"2025-12-06T23:51:23.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597432,1765065083450,"fUSD",-963.61793639,0.000174,2,"2025-12-06T23:51:23.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597433,1765065083459,"fUSD",-158.25098336,0.00017403,2,"2025-12-06T23:51:23.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597434,1765065083468,"fUSD",-594.15409782,0.00017425,2,"2025-12-06T23:51:23.468",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597435,1765065083477,"fUSD",-204.03,0.00017436,2,"2025-12-06T23:51:23.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597436,1765065083486,"fUSD",-480.30253659,0.00017452,3,"2025-12-06T23:51:23.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597437,1765065083495,"fUSD",-235.0,0.00017453,2,"2025-12-06T23:51:23.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597438,1765065083504,"fUSD",-198.05136594,0.00017454,2,"2025-12-06T23:51:23.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597439,1765065083513,"fUSD",-1500.0,0.00017468,2,"2025-12-06T23:51:23.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597440,1765065083523,"fUSD",-500.0,0.00017469,2,"2025-12-06T23:51:23.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597441,1765065083532,"fUSD",-162.1882173,0.000175,2,"2025-12-06T23:51:23.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597442,1765065083541,"fUSD",-1406.46,0.00017507,2,"2025-12-06T23:51:23.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597443,1765065083550,"fUSD",-703.23,0.00017507,2,"2025-12-06T23:51:23.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597444,1765065083560,"fUSD",-500.72875043,0.00017521,2,"2025-12-06T23:51:23.560",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597445,1765065083569,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.569",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597446,1765065083579,"fUSD",-970.45216837,0.00017521,2,"2025-12-06T23:51:23.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597447,1765065083588,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597448,1765065083598,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597449,1765065083607,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597450,1765065083617,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597451,1765065083627,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.627",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597452,1765065083636,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597453,1765065083646,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597454,1765065083655,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597455,1765065083665,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.665",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597456,1765065083674,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597457,1765065083689,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597458,1765065083698,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597459,1765065083707,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597460,1765065083716,"fUSD",-511.42312177,0.00017521,2,"2025-12-06T23:51:23.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597461,1765065083726,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597462,1765065083735,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597463,1765065083745,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597464,1765065083755,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597465,1765065083764,"fUSD",-546.20947811,0.00017521,2,"2025-12-06T23:51:23.764",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597466,1765065083775,"fUSD",-804.6147564,0.00017521,2,"2025-12-06T23:51:23.775",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597467,1765065083784,"fUSD",-669.69750416,0.00017521,2,"2025-12-06T23:51:23.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597468,1765065083793,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597469,1765065083802,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.802",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597470,1765065083812,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597471,1765065083822,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597472,1765065083831,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.831",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597473,1765065083840,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597474,1765065083849,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.849",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597475,1765065083858,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.858",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597476,1765065083867,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.867",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597477,1765065083876,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597478,1765065083886,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597479,1765065083895,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597480,1765065083905,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597481,1765065083914,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597482,1765065083923,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597483,1765065083933,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.933",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597484,1765065083943,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597485,1765065083953,"fUSD",-373.24493381,0.00017521,2,"2025-12-06T23:51:23.953",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597486,1765065083962,"fUSD",-1000.0,0.00017521,2,"2025-12-06T23:51:23.962",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597487,1765065083971,"fUSD",-300.0,0.00017533,2,"2025-12-06T23:51:23.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597488,1765065083980,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:23.980",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597489,1765065083989,"fUSD",-587.70490296,0.00017534,2,"2025-12-06T23:51:23.989",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597490,1765065083998,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:23.998",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597491,1765065084007,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.007",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597492,1765065084016,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597493,1765065084026,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597494,1765065084035,"fUSD",-1861.69,0.00017534,2,"2025-12-06T23:51:24.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597495,1765065084044,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597496,1765065084053,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.053",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597497,1765065084062,"fUSD",-556.72404741,0.00017534,2,"2025-12-06T23:51:24.062",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597498,1765065084072,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597499,1765065084081,"fUSD",-306.87055764,0.00017534,2,"2025-12-06T23:51:24.081",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597500,1765065084090,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.090",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597501,1765065084099,"fUSD",-2057.97,0.00017534,2,"2025-12-06T23:51:24.099",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597502,1765065084108,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597503,1765065084118,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597504,1765065084127,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597505,1765065084136,"fUSD",-2161.94,0.00017534,2,"2025-12-06T23:51:24.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597506,1765065084146,"fUSD",-320.53,0.00017534,2,"2025-12-06T23:51:24.146",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597507,1765065084156,"fUSD",-2039.18,0.00017534,2,"2025-12-06T23:51:24.156",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597508,1765065084166,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597509,1765065084175,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597510,1765065084184,"fUSD",-550.03,0.00017534,2,"2025-12-06T23:51:24.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597511,1765065084194,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.194",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597512,1765065084203,"fUSD",-2162.27,0.00017534,2,"2025-12-06T23:51:24.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597513,1765065084213,"fUSD",-1761.71,0.00017534,2,"2025-12-06T23:51:24.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597514,1765065084222,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.222",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597515,1765065084232,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.232",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597516,1765065084240,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.240",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597517,1765065084250,"fUSD",-2125.61,0.00017534,2,"2025-12-06T23:51:24.250",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597518,1765065084259,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.259",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597519,1765065084268,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597520,1765065084278,"fUSD",-2416.18,0.00017534,2,"2025-12-06T23:51:24.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597521,1765065084287,"fUSD",-374.24773449,0.00017534,2,"2025-12-06T23:51:24.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597522,1765065084296,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.296",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597523,1765065084305,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.305",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597524,1765065084315,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597525,1765065084324,"fUSD",-2356.57,0.00017534,2,"2025-12-06T23:51:24.324",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597526,1765065084334,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.334",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597527,1765065084343,"fUSD",-2016.55,0.00017534,2,"2025-12-06T23:51:24.343",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597528,1765065084352,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597529,1765065084361,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597530,1765065084371,"fUSD",-582.64044208,0.00017534,2,"2025-12-06T23:51:24.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597531,1765065084380,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.380",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597532,1765065084389,"fUSD",-515.76,0.00017534,2,"2025-12-06T23:51:24.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597533,1765065084399,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597534,1765065084408,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.408",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597535,1765065084417,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597536,1765065084427,"fUSD",-2310.29,0.00017534,2,"2025-12-06T23:51:24.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597537,1765065084437,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.437",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597538,1765065084446,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597539,1765065084455,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.455",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597540,1765065084465,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597541,1765065084475,"fUSD",-546.8,0.00017534,2,"2025-12-06T23:51:24.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597542,1765065084484,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597543,1765065084493,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597544,1765065084503,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597545,1765065084512,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597546,1765065084522,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.522",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597547,1765065084533,"fUSD",-1700.08,0.00017534,2,"2025-12-06T23:51:24.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597548,1765065084543,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597549,1765065084555,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.555",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597550,1765065084566,"fUSD",-803.67,0.00017534,2,"2025-12-06T23:51:24.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597551,1765065084576,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597552,1765065084585,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597553,1765065084594,"fUSD",-2249.5,0.00017534,2,"2025-12-06T23:51:24.594",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597554,1765065084603,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.603",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597555,1765065084612,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.612",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597556,1765065084621,"fUSD",-797.7,0.00017534,2,"2025-12-06T23:51:24.621",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597557,1765065084630,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597558,1765065084639,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597559,1765065084648,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597560,1765065084658,"fUSD",-557.33,0.00017534,2,"2025-12-06T23:51:24.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597561,1765065084667,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597562,1765065084676,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597563,1765065084689,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597564,1765065084699,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597565,1765065084709,"fUSD",-802.36,0.00017534,2,"2025-12-06T23:51:24.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597566,1765065084718,"fUSD",-1994.56,0.00017534,2,"2025-12-06T23:51:24.718",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597567,1765065084729,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.729",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597568,1765065084739,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.739",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597569,1765065084749,"fUSD",-2336.73,0.00017534,2,"2025-12-06T23:51:24.749",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597570,1765065084759,"fUSD",-2191.97,0.00017534,2,"2025-12-06T23:51:24.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597571,1765065084769,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597572,1765065084778,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597573,1765065084788,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.788",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597574,1765065084798,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.798",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597575,1765065084807,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.807",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597576,1765065084816,"fUSD",-506.02,0.00017534,2,"2025-12-06T23:51:24.816",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597577,1765065084827,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597578,1765065084837,"fUSD",-1612.61,0.00017534,2,"2025-12-06T23:51:24.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597579,1765065084846,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597580,1765065084855,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597581,1765065084866,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597582,1765065084875,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597583,1765065084885,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.885",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597584,1765065084895,"fUSD",-2027.37,0.00017534,2,"2025-12-06T23:51:24.895",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597585,1765065084905,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597586,1765065084915,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.915",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597587,1765065084925,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.925",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597588,1765065084935,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597589,1765065084944,"fUSD",-453.56012192,0.00017534,2,"2025-12-06T23:51:24.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597590,1765065084954,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597591,1765065084964,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.964",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597592,1765065084973,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.973",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597593,1765065084982,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.982",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597594,1765065084992,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:24.992",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597595,1765065085001,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.001",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597596,1765065085011,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.011",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597597,1765065085020,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597598,1765065085029,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.029",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597599,1765065085038,"fUSD",-537.56,0.00017534,2,"2025-12-06T23:51:25.038",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597600,1765065085048,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597601,1765065085057,"fUSD",-2030.02,0.00017534,2,"2025-12-06T23:51:25.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597602,1765065085066,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597603,1765065085074,"fUSD",-913.31,0.00017534,2,"2025-12-06T23:51:25.074",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597604,1765065085083,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.083",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597605,1765065085092,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.092",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597606,1765065085100,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597607,1765065085109,"fUSD",-750.11,0.00017534,2,"2025-12-06T23:51:25.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597608,1765065085118,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597609,1765065085127,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.127",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597610,1765065085136,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.136",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597611,1765065085145,"fUSD",-1789.91,0.00017534,2,"2025-12-06T23:51:25.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597612,1765065085154,"fUSD",-781.21,0.00017534,2,"2025-12-06T23:51:25.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597613,1765065085163,"fUSD",-639.32437547,0.00017534,2,"2025-12-06T23:51:25.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597614,1765065085172,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.172",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597615,1765065085180,"fUSD",-2720.5,0.00017534,2,"2025-12-06T23:51:25.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597616,1765065085190,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597617,1765065085199,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597618,1765065085208,"fUSD",-675.96,0.00017534,2,"2025-12-06T23:51:25.208",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597619,1765065085217,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.217",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597620,1765065085227,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597621,1765065085236,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597622,1765065085245,"fUSD",-2308.2,0.00017534,2,"2025-12-06T23:51:25.245",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597623,1765065085254,"fUSD",-1002.83,0.00017534,2,"2025-12-06T23:51:25.254",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597624,1765065085263,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597625,1765065085272,"fUSD",-1878.33,0.00017534,2,"2025-12-06T23:51:25.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597626,1765065085281,"fUSD",-1973.13,0.00017534,2,"2025-12-06T23:51:25.281",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597627,1765065085290,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.290",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597628,1765065085299,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.299",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597629,1765065085308,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597630,1765065085318,"fUSD",-823.65,0.00017534,2,"2025-12-06T23:51:25.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597631,1765065085327,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597632,1765065085336,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597633,1765065085345,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.345",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597634,1765065085354,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.354",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597635,1765065085363,"fUSD",-569.55,0.00017534,2,"2025-12-06T23:51:25.363",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597636,1765065085373,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.373",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597637,1765065085383,"fUSD",-672.04,0.00017534,2,"2025-12-06T23:51:25.383",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597638,1765065085393,"fUSD",-300.0,0.00017534,2,"2025-12-06T23:51:25.393",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597639,1765065085402,"fUSD",-1935.84,0.00017534,2,"2025-12-06T23:51:25.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597640,1765065085412,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.412",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597641,1765065085421,"fUSD",-670.39,0.00017534,2,"2025-12-06T23:51:25.421",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597642,1765065085430,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597643,1765065085440,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597644,1765065085449,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597645,1765065085459,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.459",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597646,1765065085469,"fUSD",-1843.85,0.00017534,2,"2025-12-06T23:51:25.469",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597647,1765065085478,"fUSD",-2386.35,0.00017534,2,"2025-12-06T23:51:25.478",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597648,1765065085487,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597649,1765065085496,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597650,1765065085506,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.506",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597651,1765065085515,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.515",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597652,1765065085524,"fUSD",-1942.49,0.00017534,2,"2025-12-06T23:51:25.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597653,1765065085534,"fUSD",-516.43,0.00017534,2,"2025-12-06T23:51:25.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597654,1765065085543,"fUSD",-2496.6,0.00017534,2,"2025-12-06T23:51:25.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597655,1765065085552,"fUSD",-4215.91,0.00017534,2,"2025-12-06T23:51:25.552",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597656,1765065085561,"fUSD",-2419.53,0.00017534,2,"2025-12-06T23:51:25.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597657,1765065085571,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.571",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597658,1765065085580,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.580",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597659,1765065085589,"fUSD",-2351.15,0.00017534,2,"2025-12-06T23:51:25.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597660,1765065085598,"fUSD",-610.17,0.00017534,2,"2025-12-06T23:51:25.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597661,1765065085608,"fUSD",-578.23,0.00017534,2,"2025-12-06T23:51:25.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597662,1765065085617,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597663,1765065085626,"fUSD",-399.95719988,0.00017534,2,"2025-12-06T23:51:25.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597664,1765065085635,"fUSD",-2031.41,0.00017534,2,"2025-12-06T23:51:25.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597665,1765065085645,"fUSD",-505.59,0.00017534,2,"2025-12-06T23:51:25.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597666,1765065085654,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.654",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597667,1765065085663,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.663",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597668,1765065085673,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.673",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597669,1765065085683,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.683",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597670,1765065085694,"fUSD",-684.97,0.00017534,2,"2025-12-06T23:51:25.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597671,1765065085703,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.703",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597672,1765065085713,"fUSD",-1027.61,0.00017534,2,"2025-12-06T23:51:25.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597673,1765065085722,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597674,1765065085733,"fUSD",-1925.47,0.00017534,2,"2025-12-06T23:51:25.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597675,1765065085742,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597676,1765065085751,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597677,1765065085760,"fUSD",-1017.31,0.00017534,2,"2025-12-06T23:51:25.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597678,1765065085770,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.770",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597679,1765065085780,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597680,1765065085789,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597681,1765065085799,"fUSD",-1817.28,0.00017534,2,"2025-12-06T23:51:25.799",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597682,1765065085808,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.808",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597683,1765065085818,"fUSD",-510.66,0.00017534,2,"2025-12-06T23:51:25.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597684,1765065085829,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597685,1765065085838,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597686,1765065085850,"fUSD",-597.44,0.00017534,2,"2025-12-06T23:51:25.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597687,1765065085860,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.860",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597688,1765065085870,"fUSD",-541.16,0.00017534,2,"2025-12-06T23:51:25.870",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597689,1765065085880,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597690,1765065085890,"fUSD",-184.1,0.00017534,2,"2025-12-06T23:51:25.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597691,1765065085899,"fUSD",-1839.25,0.00017534,2,"2025-12-06T23:51:25.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597692,1765065085909,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597693,1765065085919,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.919",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597694,1765065085928,"fUSD",-2127.53,0.00017534,2,"2025-12-06T23:51:25.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597695,1765065085938,"fUSD",-2705.8,0.00017534,2,"2025-12-06T23:51:25.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597696,1765065085948,"fUSD",-2233.77,0.00017534,2,"2025-12-06T23:51:25.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597697,1765065085957,"fUSD",-239.28555959,0.00017534,2,"2025-12-06T23:51:25.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597698,1765065085967,"fUSD",-1509.87,0.00017534,2,"2025-12-06T23:51:25.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597699,1765065085976,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597700,1765065085985,"fUSD",-2103.4,0.00017534,2,"2025-12-06T23:51:25.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597701,1765065085995,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:25.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597702,1765065086004,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597703,1765065086014,"fUSD",-1094.13,0.00017534,2,"2025-12-06T23:51:26.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597704,1765065086023,"fUSD",-604.35,0.00017534,2,"2025-12-06T23:51:26.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597705,1765065086034,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597706,1765065086045,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597707,1765065086058,"fUSD",-2198.18,0.00017534,2,"2025-12-06T23:51:26.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597708,1765065086067,"fUSD",-793.75,0.00017534,2,"2025-12-06T23:51:26.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597709,1765065086077,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597710,1765065086087,"fUSD",-654.89,0.00017534,2,"2025-12-06T23:51:26.087",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597711,1765065086097,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597712,1765065086107,"fUSD",-2052.9,0.00017534,2,"2025-12-06T23:51:26.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597713,1765065086117,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.117",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597714,1765065086128,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597715,1765065086138,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.138",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597716,1765065086148,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597717,1765065086157,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.157",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597718,1765065086167,"fUSD",-1154.4,0.00017534,2,"2025-12-06T23:51:26.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597719,1765065086176,"fUSD",-1975.87,0.00017534,2,"2025-12-06T23:51:26.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597720,1765065086187,"fUSD",-607.1,0.00017534,2,"2025-12-06T23:51:26.187",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597721,1765065086196,"fUSD",-670.8,0.00017534,2,"2025-12-06T23:51:26.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597722,1765065086206,"fUSD",-556.33355681,0.00017534,2,"2025-12-06T23:51:26.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597723,1765065086215,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597724,1765065086226,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.226",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597725,1765065086237,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.237",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597726,1765065086247,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.247",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597727,1765065086258,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597728,1765065086268,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.268",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597729,1765065086278,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.278",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597730,1765065086288,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.288",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597731,1765065086298,"fUSD",-611.9,0.00017534,2,"2025-12-06T23:51:26.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597732,1765065086307,"fUSD",-502.96,0.00017534,2,"2025-12-06T23:51:26.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597733,1765065086317,"fUSD",-578.86,0.00017534,2,"2025-12-06T23:51:26.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597734,1765065086327,"fUSD",-1877.42,0.00017534,2,"2025-12-06T23:51:26.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597735,1765065086336,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.336",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597736,1765065086346,"fUSD",-782.03,0.00017534,2,"2025-12-06T23:51:26.346",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597737,1765065086356,"fUSD",-2184.93,0.00017534,2,"2025-12-06T23:51:26.356",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597738,1765065086365,"fUSD",-1922.01,0.00017534,2,"2025-12-06T23:51:26.365",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597739,1765065086376,"fUSD",-554.58,0.00017534,2,"2025-12-06T23:51:26.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597740,1765065086385,"fUSD",-732.91,0.00017534,2,"2025-12-06T23:51:26.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597741,1765065086395,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597742,1765065086405,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597743,1765065086414,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.414",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597744,1765065086424,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597745,1765065086434,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597746,1765065086443,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597747,1765065086454,"fUSD",-1555.65,0.00017534,2,"2025-12-06T23:51:26.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597748,1765065086465,"fUSD",-1823.0,0.00017534,2,"2025-12-06T23:51:26.465",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597749,1765065086477,"fUSD",-2225.81,0.00017534,2,"2025-12-06T23:51:26.477",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597750,1765065086487,"fUSD",-1297.51,0.00017534,2,"2025-12-06T23:51:26.487",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597751,1765065086501,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.501",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597752,1765065086517,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.517",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597753,1765065086528,"fUSD",-1729.84,0.00017534,2,"2025-12-06T23:51:26.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597754,1765065086538,"fUSD",-335.18296353,0.00017534,2,"2025-12-06T23:51:26.538",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597755,1765065086547,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597756,1765065086558,"fUSD",-1965.8,0.00017534,2,"2025-12-06T23:51:26.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597757,1765065086568,"fUSD",-506.16,0.00017534,2,"2025-12-06T23:51:26.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597758,1765065086579,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597759,1765065086589,"fUSD",-2267.84,0.00017534,2,"2025-12-06T23:51:26.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597760,1765065086598,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597761,1765065086608,"fUSD",-523.84,0.00017534,2,"2025-12-06T23:51:26.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597762,1765065086618,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.618",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597763,1765065086628,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597764,1765065086638,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597765,1765065086650,"fUSD",-1091.22,0.00017534,2,"2025-12-06T23:51:26.650",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597766,1765065086660,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.660",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597767,1765065086670,"fUSD",-671.31,0.00017534,2,"2025-12-06T23:51:26.670",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597768,1765065086681,"fUSD",-1454.08,0.00017534,2,"2025-12-06T23:51:26.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597769,1765065086693,"fUSD",-2310.03,0.00017534,2,"2025-12-06T23:51:26.693",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597770,1765065086704,"fUSD",-1905.67,0.00017534,2,"2025-12-06T23:51:26.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597771,1765065086713,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597772,1765065086723,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597773,1765065086732,"fUSD",-2051.6,0.00017534,2,"2025-12-06T23:51:26.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597774,1765065086742,"fUSD",-2465.22,0.00017534,2,"2025-12-06T23:51:26.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597775,1765065086752,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597776,1765065086763,"fUSD",-7446.73,0.00017534,2,"2025-12-06T23:51:26.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597777,1765065086773,"fUSD",-1805.03,0.00017534,2,"2025-12-06T23:51:26.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597778,1765065086783,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.783",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597779,1765065086793,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597780,1765065086803,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597781,1765065086812,"fUSD",-2049.81,0.00017534,2,"2025-12-06T23:51:26.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597782,1765065086822,"fUSD",-2488.97,0.00017534,2,"2025-12-06T23:51:26.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597783,1765065086832,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597784,1765065086842,"fUSD",-2398.22,0.00017534,2,"2025-12-06T23:51:26.842",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597785,1765065086852,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597786,1765065086861,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.861",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597787,1765065086871,"fUSD",-1419.44,0.00017534,2,"2025-12-06T23:51:26.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597788,1765065086880,"fUSD",-2023.24,0.00017534,2,"2025-12-06T23:51:26.880",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597789,1765065086890,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.890",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597790,1765065086899,"fUSD",-1686.66,0.00017534,2,"2025-12-06T23:51:26.899",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597791,1765065086909,"fUSD",-585.55,0.00017534,2,"2025-12-06T23:51:26.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597792,1765065086918,"fUSD",-875.36,0.00017534,2,"2025-12-06T23:51:26.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597793,1765065086930,"fUSD",-600.38437185,0.00017534,2,"2025-12-06T23:51:26.930",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597794,1765065086940,"fUSD",-2184.11,0.00017534,2,"2025-12-06T23:51:26.940",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597795,1765065086950,"fUSD",-1322.95,0.00017534,2,"2025-12-06T23:51:26.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597796,1765065086960,"fUSD",-576.75,0.00017534,2,"2025-12-06T23:51:26.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597797,1765065086970,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:26.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597798,1765065086981,"fUSD",-4448.06,0.00017534,2,"2025-12-06T23:51:26.981",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597799,1765065086991,"fUSD",-2503.1,0.00017534,2,"2025-12-06T23:51:26.991",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597800,1765065087005,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597801,1765065087015,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597802,1765065087026,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597803,1765065087037,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597804,1765065087048,"fUSD",-246.78496956,0.00017534,2,"2025-12-06T23:51:27.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597805,1765065087058,"fUSD",-2010.37,0.00017534,2,"2025-12-06T23:51:27.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597806,1765065087068,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.068",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597807,1765065087079,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.079",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597808,1765065087089,"fUSD",-1000.0,0.00017534,2,"2025-12-06T23:51:27.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597809,1765065087098,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597810,1765065087108,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.108",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597811,1765065087118,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.118",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597812,1765065087128,"fUSD",-623.12193884,0.00017534,2,"2025-12-06T23:51:27.128",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597813,1765065087139,"fUSD",-3569.48,0.00017534,2,"2025-12-06T23:51:27.139",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597814,1765065087148,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.148",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597815,1765065087158,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597816,1765065087168,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.168",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597817,1765065087178,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.178",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597818,1765065087189,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.189",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597819,1765065087199,"fUSD",-3131.16,0.00017534,2,"2025-12-06T23:51:27.199",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597820,1765065087209,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.209",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597821,1765065087218,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.218",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597822,1765065087228,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.228",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597823,1765065087238,"fUSD",-876.33,0.00017534,2,"2025-12-06T23:51:27.238",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597824,1765065087248,"fUSD",-2453.21,0.00017534,2,"2025-12-06T23:51:27.248",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597825,1765065087258,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.258",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597826,1765065087267,"fUSD",-503.77028415,0.00017534,2,"2025-12-06T23:51:27.267",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597827,1765065087277,"fUSD",-1085.04,0.00017534,2,"2025-12-06T23:51:27.277",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597828,1765065087287,"fUSD",-1931.39,0.00017534,2,"2025-12-06T23:51:27.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597829,1765065087297,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.297",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597830,1765065087307,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597831,1765065087317,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597832,1765065087328,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597833,1765065087338,"fUSD",-2181.94,0.00017534,2,"2025-12-06T23:51:27.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597834,1765065087348,"fUSD",-2238.68,0.00017534,2,"2025-12-06T23:51:27.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597835,1765065087358,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.358",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597836,1765065087368,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.368",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597837,1765065087378,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.378",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597838,1765065087388,"fUSD",-2290.17,0.00017534,2,"2025-12-06T23:51:27.388",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597839,1765065087397,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.397",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597840,1765065087407,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.407",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597841,1765065087417,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.417",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597842,1765065087429,"fUSD",-604.97,0.00017534,2,"2025-12-06T23:51:27.429",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597843,1765065087439,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.439",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597844,1765065087449,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.449",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597845,1765065087460,"fUSD",-569.31,0.00017534,2,"2025-12-06T23:51:27.460",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597846,1765065087471,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597847,1765065087480,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.480",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597848,1765065087490,"fUSD",-2529.66,0.00017534,2,"2025-12-06T23:51:27.490",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597849,1765065087499,"fUSD",-558.68,0.00017534,2,"2025-12-06T23:51:27.499",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597850,1765065087509,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597851,1765065087519,"fUSD",-2100.97,0.00017534,2,"2025-12-06T23:51:27.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597852,1765065087529,"fUSD",-550.83,0.00017534,2,"2025-12-06T23:51:27.529",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597853,1765065087539,"fUSD",-2059.52,0.00017534,2,"2025-12-06T23:51:27.539",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597854,1765065087548,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.548",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597855,1765065087558,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.558",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597856,1765065087568,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597857,1765065087577,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.577",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597858,1765065087588,"fUSD",-743.82,0.00017534,2,"2025-12-06T23:51:27.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597859,1765065087598,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597860,1765065087608,"fUSD",-651.73,0.00017534,2,"2025-12-06T23:51:27.608",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597861,1765065087618,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.618",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597862,1765065087628,"fUSD",-2148.24,0.00017534,2,"2025-12-06T23:51:27.628",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597863,1765065087638,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.638",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597864,1765065087648,"fUSD",-501.39,0.00017534,2,"2025-12-06T23:51:27.648",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597865,1765065087658,"fUSD",-541.24,0.00017534,2,"2025-12-06T23:51:27.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597866,1765065087668,"fUSD",-536.6,0.00017534,2,"2025-12-06T23:51:27.668",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597867,1765065087679,"fUSD",-245.75631686,0.00017534,2,"2025-12-06T23:51:27.679",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597868,1765065087696,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597869,1765065087707,"fUSD",-1668.4,0.00017534,2,"2025-12-06T23:51:27.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597870,1765065087717,"fUSD",-8015.71,0.00017534,2,"2025-12-06T23:51:27.717",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597871,1765065087728,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.728",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597872,1765065087738,"fUSD",-2408.97,0.00017534,2,"2025-12-06T23:51:27.738",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597873,1765065087748,"fUSD",-1581.93,0.00017534,2,"2025-12-06T23:51:27.748",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597874,1765065087759,"fUSD",-2351.09,0.00017534,2,"2025-12-06T23:51:27.759",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597875,1765065087771,"fUSD",-1116.71,0.00017534,2,"2025-12-06T23:51:27.771",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597876,1765065087780,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.780",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597877,1765065087790,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597878,1765065087800,"fUSD",-2376.46,0.00017534,2,"2025-12-06T23:51:27.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597879,1765065087811,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.811",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597880,1765065087822,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.822",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597881,1765065087832,"fUSD",-635.91,0.00017534,2,"2025-12-06T23:51:27.832",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597882,1765065087843,"fUSD",-2038.16,0.00017534,2,"2025-12-06T23:51:27.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597883,1765065087852,"fUSD",-627.37,0.00017534,2,"2025-12-06T23:51:27.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597884,1765065087863,"fUSD",-575.52,0.00017534,2,"2025-12-06T23:51:27.863",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597885,1765065087873,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.873",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597886,1765065087883,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597887,1765065087893,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597888,1765065087902,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597889,1765065087912,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597890,1765065087922,"fUSD",-1303.49,0.00017534,2,"2025-12-06T23:51:27.922",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597891,1765065087932,"fUSD",-2297.27,0.00017534,2,"2025-12-06T23:51:27.932",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597892,1765065087944,"fUSD",-521.13,0.00017534,2,"2025-12-06T23:51:27.944",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597893,1765065087954,"fUSD",-757.37,0.00017534,2,"2025-12-06T23:51:27.954",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597894,1765065087964,"fUSD",-1793.42,0.00017534,2,"2025-12-06T23:51:27.964",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597895,1765065087974,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597896,1765065087985,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:27.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597897,1765065087995,"fUSD",-1277.46,0.00017534,2,"2025-12-06T23:51:27.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597898,1765065088005,"fUSD",-2429.86,0.00017534,2,"2025-12-06T23:51:28.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597899,1765065088015,"fUSD",-359.98579753,0.00017534,2,"2025-12-06T23:51:28.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597900,1765065088025,"fUSD",-2403.68,0.00017534,2,"2025-12-06T23:51:28.025",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597901,1765065088035,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597902,1765065088045,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597903,1765065088055,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597904,1765065088065,"fUSD",-605.23036831,0.00017534,2,"2025-12-06T23:51:28.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597905,1765065088075,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597906,1765065088315,"fUSD",-2421.29,0.00017534,2,"2025-12-06T23:51:28.315",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597907,1765065088332,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.332",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597908,1765065088342,"fUSD",-2075.27,0.00017534,2,"2025-12-06T23:51:28.342",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597909,1765065088352,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.352",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597910,1765065088362,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597911,1765065088372,"fUSD",-1167.37,0.00017534,2,"2025-12-06T23:51:28.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597912,1765065088382,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.382",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597913,1765065088392,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597914,1765065088402,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.402",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597915,1765065088413,"fUSD",-541.92,0.00017534,2,"2025-12-06T23:51:28.413",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597916,1765065088424,"fUSD",-2348.53,0.00017534,2,"2025-12-06T23:51:28.424",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597917,1765065088434,"fUSD",-2252.48,0.00017534,2,"2025-12-06T23:51:28.434",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597918,1765065088444,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.444",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597919,1765065088454,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.454",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597920,1765065088464,"fUSD",-607.65,0.00017534,2,"2025-12-06T23:51:28.464",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597921,1765065088474,"fUSD",-636.79,0.00017534,2,"2025-12-06T23:51:28.474",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597922,1765065088484,"fUSD",-923.62,0.00017534,2,"2025-12-06T23:51:28.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597923,1765065088493,"fUSD",-2437.19,0.00017534,2,"2025-12-06T23:51:28.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597924,1765065088503,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597925,1765065088512,"fUSD",-652.77,0.00017534,2,"2025-12-06T23:51:28.512",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597926,1765065088521,"fUSD",-556.83,0.00017534,2,"2025-12-06T23:51:28.521",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597927,1765065088531,"fUSD",-2556.04,0.00017534,2,"2025-12-06T23:51:28.531",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597928,1765065088540,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.540",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597929,1765065088550,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.550",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597930,1765065088559,"fUSD",-628.08,0.00017534,2,"2025-12-06T23:51:28.559",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597931,1765065088568,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.568",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597932,1765065088578,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.578",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597933,1765065088587,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.587",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597934,1765065088597,"fUSD",-2331.93,0.00017534,2,"2025-12-06T23:51:28.597",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597935,1765065088607,"fUSD",-8739.62,0.00017534,2,"2025-12-06T23:51:28.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597936,1765065088616,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597937,1765065088626,"fUSD",-924.99,0.00017534,2,"2025-12-06T23:51:28.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597938,1765065088635,"fUSD",-548.7,0.00017534,2,"2025-12-06T23:51:28.635",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597939,1765065088645,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597940,1765065088655,"fUSD",-2150.28,0.00017534,2,"2025-12-06T23:51:28.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597941,1765065088664,"fUSD",-3296.61,0.00017534,2,"2025-12-06T23:51:28.664",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597942,1765065088674,"fUSD",-564.2,0.00017534,2,"2025-12-06T23:51:28.674",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597943,1765065088685,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.685",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597944,1765065088697,"fUSD",-469.65471711,0.00017534,2,"2025-12-06T23:51:28.697",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597945,1765065088707,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597946,1765065088716,"fUSD",-582.25,0.00017534,2,"2025-12-06T23:51:28.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597947,1765065088726,"fUSD",-744.03,0.00017534,2,"2025-12-06T23:51:28.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597948,1765065088735,"fUSD",-2478.43,0.00017534,2,"2025-12-06T23:51:28.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597949,1765065088745,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.745",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597950,1765065088755,"fUSD",-610.11,0.00017534,2,"2025-12-06T23:51:28.755",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597951,1765065088765,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.765",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597952,1765065088774,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.774",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597953,1765065088783,"fUSD",-508.68,0.00017534,2,"2025-12-06T23:51:28.783",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597954,1765065088792,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597955,1765065088801,"fUSD",-726.09,0.00017534,2,"2025-12-06T23:51:28.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597956,1765065088810,"fUSD",-675.5,0.00017534,2,"2025-12-06T23:51:28.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597957,1765065088820,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.820",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597958,1765065088829,"fUSD",-2170.56,0.00017534,2,"2025-12-06T23:51:28.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597959,1765065088838,"fUSD",-1480.35,0.00017534,2,"2025-12-06T23:51:28.838",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597960,1765065088847,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597961,1765065088856,"fUSD",-2298.7,0.00017534,2,"2025-12-06T23:51:28.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597962,1765065088866,"fUSD",-951.32,0.00017534,2,"2025-12-06T23:51:28.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597963,1765065088875,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.875",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597964,1765065088884,"fUSD",-975.58,0.00017534,2,"2025-12-06T23:51:28.884",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597965,1765065088893,"fUSD",-865.35,0.00017534,2,"2025-12-06T23:51:28.893",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597966,1765065088903,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.903",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597967,1765065088912,"fUSD",-1214.15,0.00017534,2,"2025-12-06T23:51:28.912",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597968,1765065088921,"fUSD",-1897.2,0.00017534,2,"2025-12-06T23:51:28.921",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597969,1765065088930,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.930",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597970,1765065088939,"fUSD",-2229.31,0.00017534,2,"2025-12-06T23:51:28.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597971,1765065088948,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597972,1765065088958,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.958",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597973,1765065088967,"fUSD",-1611.79,0.00017534,2,"2025-12-06T23:51:28.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597974,1765065088976,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:28.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597975,1765065088986,"fUSD",-2092.97,0.00017534,2,"2025-12-06T23:51:28.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597976,1765065088995,"fUSD",-3142.99,0.00017534,2,"2025-12-06T23:51:28.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597977,1765065089005,"fUSD",-2106.01,0.00017534,2,"2025-12-06T23:51:29.005",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597978,1765065089015,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:29.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597979,1765065089024,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:29.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597980,1765065089034,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:29.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597981,1765065089044,"fUSD",-1423.16,0.00017534,2,"2025-12-06T23:51:29.044",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597982,1765065089054,"fUSD",-1915.73,0.00017534,2,"2025-12-06T23:51:29.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597983,1765065089065,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:29.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597984,1765065089075,"fUSD",-554.54490941,0.00017534,2,"2025-12-06T23:51:29.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597985,1765065089085,"fUSD",-510.37,0.00017534,2,"2025-12-06T23:51:29.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597986,1765065089094,"fUSD",-965.85,0.00017534,2,"2025-12-06T23:51:29.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597987,1765065089103,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:29.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597988,1765065089112,"fUSD",-676.8,0.00017534,2,"2025-12-06T23:51:29.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597989,1765065089123,"fUSD",-480.46773418,0.00017534,2,"2025-12-06T23:51:29.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597990,1765065089133,"fUSD",-1414.38,0.00017543,2,"2025-12-06T23:51:29.133",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597991,1765065089145,"fUSD",-235.0,0.00017555,2,"2025-12-06T23:51:29.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597992,1765065089155,"fUSD",-150.0,0.00017573,2,"2025-12-06T23:51:29.155",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597993,1765065089166,"fUSD",-354.0,0.00017593,2,"2025-12-06T23:51:29.166",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597994,1765065089175,"fUSD",-162.79,0.00017605,2,"2025-12-06T23:51:29.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597995,1765065089185,"fUSD",-500.0,0.00017606,2,"2025-12-06T23:51:29.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597996,1765065089195,"fUSD",-733.96469183,0.00017635,4,"2025-12-06T23:51:29.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597997,1765065089205,"fUSD",-956.34972234,0.0001764,2,"2025-12-06T23:51:29.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597998,1765065089214,"fUSD",-167.52,0.00017642,2,"2025-12-06T23:51:29.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396597999,1765065089224,"fUSD",-406.42,0.00017643,2,"2025-12-06T23:51:29.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598000,1765065089234,"fUSD",-594.15409782,0.00017663,2,"2025-12-06T23:51:29.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598001,1765065089244,"fUSD",-500.0,0.00017671,2,"2025-12-06T23:51:29.244",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598002,1765065089255,"fUSD",-198.05136594,0.00017677,2,"2025-12-06T23:51:29.255",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598003,1765065089266,"fUSD",-162.1882173,0.000177,2,"2025-12-06T23:51:29.266",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598004,1765065089275,"fUSD",-235.0,0.00017705,2,"2025-12-06T23:51:29.275",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598005,1765065089287,"fUSD",-250.0,0.00017719,2,"2025-12-06T23:51:29.287",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598006,1765065089298,"fUSD",-162.82,0.00017723,2,"2025-12-06T23:51:29.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598007,1765065089308,"fUSD",-235.0,0.00017734,2,"2025-12-06T23:51:29.308",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598008,1765065089318,"fUSD",-500.0,0.00017743,2,"2025-12-06T23:51:29.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598009,1765065089329,"fUSD",-354.0,0.00017748,2,"2025-12-06T23:51:29.329",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598010,1765065089338,"fUSD",-447.0,0.00017773,2,"2025-12-06T23:51:29.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598011,1765065089347,"fUSD",-198.05136594,0.00017802,2,"2025-12-06T23:51:29.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598012,1765065089357,"fUSD",-502.19819736,0.00017808,2,"2025-12-06T23:51:29.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598013,1765065089367,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.367",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598014,1765065089376,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598015,1765065089385,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598016,1765065089396,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.396",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598017,1765065089406,"fUSD",-1861.69,0.00017808,2,"2025-12-06T23:51:29.406",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598018,1765065089416,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598019,1765065089427,"fUSD",-464.42366098,0.00017808,2,"2025-12-06T23:51:29.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598020,1765065089436,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598021,1765065089446,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598022,1765065089456,"fUSD",-2057.97,0.00017808,2,"2025-12-06T23:51:29.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598023,1765065089466,"fUSD",-409.6319639,0.00017808,2,"2025-12-06T23:51:29.466",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598024,1765065089475,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.475",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598025,1765065089484,"fUSD",-2161.94,0.00017808,2,"2025-12-06T23:51:29.484",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598026,1765065089494,"fUSD",-2039.18,0.00017808,2,"2025-12-06T23:51:29.494",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598027,1765065089504,"fUSD",-204.58067648,0.00017808,2,"2025-12-06T23:51:29.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598028,1765065089513,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598029,1765065089523,"fUSD",-550.03,0.00017808,2,"2025-12-06T23:51:29.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598030,1765065089532,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.532",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598031,1765065089541,"fUSD",-2162.27,0.00017808,2,"2025-12-06T23:51:29.541",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598032,1765065089551,"fUSD",-1761.71,0.00017808,2,"2025-12-06T23:51:29.551",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598033,1765065089561,"fUSD",-354.57729188,0.00017808,2,"2025-12-06T23:51:29.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598034,1765065089570,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598035,1765065089579,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598036,1765065089589,"fUSD",-2125.61,0.00017808,2,"2025-12-06T23:51:29.589",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598037,1765065089599,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.599",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598038,1765065089610,"fUSD",-2416.18,0.00017808,2,"2025-12-06T23:51:29.610",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598039,1765065089619,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.619",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598040,1765065089630,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598041,1765065089640,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.640",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598042,1765065089649,"fUSD",-2356.57,0.00017808,2,"2025-12-06T23:51:29.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598043,1765065089659,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.659",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598044,1765065089670,"fUSD",-2016.55,0.00017808,2,"2025-12-06T23:51:29.670",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598045,1765065089680,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.680",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598046,1765065089696,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.696",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598047,1765065089707,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598048,1765065089716,"fUSD",-515.76,0.00017808,2,"2025-12-06T23:51:29.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598049,1765065089725,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.725",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598050,1765065089734,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.734",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598051,1765065089743,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598052,1765065089752,"fUSD",-2310.29,0.00017808,2,"2025-12-06T23:51:29.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598053,1765065089762,"fUSD",-504.32496899,0.00017808,2,"2025-12-06T23:51:29.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598054,1765065089772,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598055,1765065089781,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598056,1765065089790,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.790",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598057,1765065089800,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.800",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598058,1765065089809,"fUSD",-235.80980953,0.00017808,2,"2025-12-06T23:51:29.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598059,1765065089818,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598060,1765065089827,"fUSD",-311.60926476,0.00017808,2,"2025-12-06T23:51:29.827",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598061,1765065089837,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598062,1765065089846,"fUSD",-1700.08,0.00017808,2,"2025-12-06T23:51:29.846",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598063,1765065089855,"fUSD",-610.86534174,0.00017808,2,"2025-12-06T23:51:29.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598064,1765065089864,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.864",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598065,1765065089874,"fUSD",-803.67,0.00017808,2,"2025-12-06T23:51:29.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598066,1765065089883,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598067,1765065089892,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598068,1765065089901,"fUSD",-2249.5,0.00017808,2,"2025-12-06T23:51:29.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598069,1765065089910,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.910",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598070,1765065089920,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598071,1765065089929,"fUSD",-797.7,0.00017808,2,"2025-12-06T23:51:29.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598072,1765065089939,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598073,1765065089948,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.948",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598074,1765065089957,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598075,1765065089966,"fUSD",-557.33,0.00017808,2,"2025-12-06T23:51:29.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598076,1765065089975,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.975",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598077,1765065089985,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598078,1765065089994,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:29.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598079,1765065090003,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598080,1765065090012,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598081,1765065090021,"fUSD",-802.36,0.00017808,2,"2025-12-06T23:51:30.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598082,1765065090030,"fUSD",-1994.56,0.00017808,2,"2025-12-06T23:51:30.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598083,1765065090039,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598084,1765065090048,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598085,1765065090058,"fUSD",-2336.73,0.00017808,2,"2025-12-06T23:51:30.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598086,1765065090067,"fUSD",-2191.97,0.00017808,2,"2025-12-06T23:51:30.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598087,1765065090076,"fUSD",-283.73953495,0.00017808,2,"2025-12-06T23:51:30.076",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598088,1765065090085,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598089,1765065090094,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.094",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598090,1765065090103,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.103",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598091,1765065090112,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.112",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598092,1765065090121,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.121",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598093,1765065090130,"fUSD",-1612.61,0.00017808,2,"2025-12-06T23:51:30.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598094,1765065090140,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.140",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598095,1765065090149,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.149",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598096,1765065090158,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.158",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598097,1765065090167,"fUSD",-429.88776597,0.00017808,2,"2025-12-06T23:51:30.167",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598098,1765065090176,"fUSD",-216.04092996,0.00017808,2,"2025-12-06T23:51:30.176",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598099,1765065090186,"fUSD",-2027.37,0.00017808,2,"2025-12-06T23:51:30.186",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598100,1765065090196,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.196",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598101,1765065090205,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598102,1765065090215,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598103,1765065090223,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598104,1765065090234,"fUSD",-269.15275283,0.00017808,2,"2025-12-06T23:51:30.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598105,1765065090243,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598106,1765065090253,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598107,1765065090262,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598108,1765065090271,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598109,1765065090280,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598110,1765065090289,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598111,1765065090298,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598112,1765065090307,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598113,1765065090316,"fUSD",-537.56,0.00017808,2,"2025-12-06T23:51:30.316",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598114,1765065090325,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.325",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598115,1765065090335,"fUSD",-2030.02,0.00017808,2,"2025-12-06T23:51:30.335",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598116,1765065090344,"fUSD",-175.80822935,0.00017808,2,"2025-12-06T23:51:30.344",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598117,1765065090353,"fUSD",-913.31,0.00017808,2,"2025-12-06T23:51:30.353",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598118,1765065090362,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.362",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598119,1765065090372,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.372",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598120,1765065090381,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598121,1765065090390,"fUSD",-750.11,0.00017808,2,"2025-12-06T23:51:30.390",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598122,1765065090400,"fUSD",-215.23855885,0.00017808,2,"2025-12-06T23:51:30.400",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598123,1765065090410,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.410",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598124,1765065090420,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.420",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598125,1765065090430,"fUSD",-1789.91,0.00017808,2,"2025-12-06T23:51:30.430",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598126,1765065090440,"fUSD",-781.21,0.00017808,2,"2025-12-06T23:51:30.440",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598127,1765065090450,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.450",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598128,1765065090461,"fUSD",-2720.5,0.00017808,2,"2025-12-06T23:51:30.461",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598129,1765065090471,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.471",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598130,1765065090481,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.481",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598131,1765065090490,"fUSD",-675.96,0.00017808,2,"2025-12-06T23:51:30.490",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598132,1765065090500,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.500",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598133,1765065090509,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.509",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598134,1765065090519,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.519",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598135,1765065090528,"fUSD",-2308.2,0.00017808,2,"2025-12-06T23:51:30.528",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598136,1765065090537,"fUSD",-1002.83,0.00017808,2,"2025-12-06T23:51:30.537",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598137,1765065090547,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.547",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598138,1765065090556,"fUSD",-1878.33,0.00017808,2,"2025-12-06T23:51:30.556",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598139,1765065090566,"fUSD",-1973.13,0.00017808,2,"2025-12-06T23:51:30.566",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598140,1765065090576,"fUSD",-583.53440686,0.00017808,2,"2025-12-06T23:51:30.576",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598141,1765065090586,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.586",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598142,1765065090595,"fUSD",-823.65,0.00017808,2,"2025-12-06T23:51:30.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598143,1765065090681,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.681",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598144,1765065090694,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.694",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598145,1765065090704,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.704",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598146,1765065090713,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.713",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598147,1765065090723,"fUSD",-569.55,0.00017808,2,"2025-12-06T23:51:30.723",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598148,1765065090732,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.732",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598149,1765065090741,"fUSD",-672.04,0.00017808,2,"2025-12-06T23:51:30.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598150,1765065090751,"fUSD",-300.0,0.00017808,2,"2025-12-06T23:51:30.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598151,1765065090760,"fUSD",-1935.84,0.00017808,2,"2025-12-06T23:51:30.760",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598152,1765065090769,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.769",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598153,1765065090778,"fUSD",-670.39,0.00017808,2,"2025-12-06T23:51:30.778",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598154,1765065090787,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.787",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598155,1765065090796,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.796",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598156,1765065090806,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.806",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598157,1765065090814,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598158,1765065090823,"fUSD",-1843.85,0.00017808,2,"2025-12-06T23:51:30.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598159,1765065090833,"fUSD",-2386.35,0.00017808,2,"2025-12-06T23:51:30.833",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598160,1765065090841,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.841",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598161,1765065090850,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.850",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598162,1765065090859,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.859",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598163,1765065090868,"fUSD",-1942.49,0.00017808,2,"2025-12-06T23:51:30.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598164,1765065090877,"fUSD",-516.43,0.00017808,2,"2025-12-06T23:51:30.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598165,1765065090886,"fUSD",-2496.6,0.00017808,2,"2025-12-06T23:51:30.886",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598166,1765065090896,"fUSD",-4215.91,0.00017808,2,"2025-12-06T23:51:30.896",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598167,1765065090905,"fUSD",-2419.53,0.00017808,2,"2025-12-06T23:51:30.905",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598168,1765065090914,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.914",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598169,1765065090923,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.923",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598170,1765065090934,"fUSD",-2351.15,0.00017808,2,"2025-12-06T23:51:30.934",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598171,1765065090943,"fUSD",-610.17,0.00017808,2,"2025-12-06T23:51:30.943",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598172,1765065090952,"fUSD",-578.23,0.00017808,2,"2025-12-06T23:51:30.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598173,1765065090961,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.961",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598174,1765065090970,"fUSD",-2031.41,0.00017808,2,"2025-12-06T23:51:30.970",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598175,1765065090979,"fUSD",-505.59,0.00017808,2,"2025-12-06T23:51:30.979",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598176,1765065090988,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.988",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598177,1765065090997,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:30.997",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598178,1765065091006,"fUSD",-538.18723396,0.00017808,2,"2025-12-06T23:51:31.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598179,1765065091015,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.015",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598180,1765065091026,"fUSD",-684.97,0.00017808,2,"2025-12-06T23:51:31.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598181,1765065091035,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598182,1765065091045,"fUSD",-1027.61,0.00017808,2,"2025-12-06T23:51:31.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598183,1765065091054,"fUSD",-169.86088713,0.00017808,2,"2025-12-06T23:51:31.054",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598184,1765065091063,"fUSD",-1925.47,0.00017808,2,"2025-12-06T23:51:31.063",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598185,1765065091072,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.072",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598186,1765065091080,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598187,1765065091089,"fUSD",-1017.31,0.00017808,2,"2025-12-06T23:51:31.089",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598188,1765065091098,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598189,1765065091107,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.107",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598190,1765065091116,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598191,1765065091125,"fUSD",-1817.28,0.00017808,2,"2025-12-06T23:51:31.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598192,1765065091134,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.134",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598193,1765065091143,"fUSD",-510.66,0.00017808,2,"2025-12-06T23:51:31.143",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598194,1765065091152,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.152",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598195,1765065091161,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.161",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598196,1765065091170,"fUSD",-597.44,0.00017808,2,"2025-12-06T23:51:31.170",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598197,1765065091180,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.180",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598198,1765065091188,"fUSD",-541.16,0.00017808,2,"2025-12-06T23:51:31.188",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598199,1765065091198,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.198",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598200,1765065091207,"fUSD",-184.1,0.00017808,2,"2025-12-06T23:51:31.207",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598201,1765065091216,"fUSD",-1839.25,0.00017808,2,"2025-12-06T23:51:31.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598202,1765065091225,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.225",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598203,1765065091233,"fUSD",-622.34583884,0.00017808,2,"2025-12-06T23:51:31.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598204,1765065091242,"fUSD",-2127.53,0.00017808,2,"2025-12-06T23:51:31.242",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598205,1765065091252,"fUSD",-2705.8,0.00017808,2,"2025-12-06T23:51:31.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598206,1765065091261,"fUSD",-2233.77,0.00017808,2,"2025-12-06T23:51:31.261",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598207,1765065091270,"fUSD",-1509.87,0.00017808,2,"2025-12-06T23:51:31.270",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598208,1765065091279,"fUSD",-164.7,0.00017808,2,"2025-12-06T23:51:31.279",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598209,1765065091289,"fUSD",-2103.4,0.00017808,2,"2025-12-06T23:51:31.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598210,1765065091298,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.298",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598211,1765065091307,"fUSD",-613.05843509,0.00017808,2,"2025-12-06T23:51:31.307",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598212,1765065091317,"fUSD",-1094.13,0.00017808,2,"2025-12-06T23:51:31.317",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598213,1765065091327,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.327",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598214,1765065091338,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598215,1765065091347,"fUSD",-2198.18,0.00017808,2,"2025-12-06T23:51:31.347",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598216,1765065091355,"fUSD",-793.75,0.00017808,2,"2025-12-06T23:51:31.355",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598217,1765065091369,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.369",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598218,1765065091379,"fUSD",-654.89,0.00017808,2,"2025-12-06T23:51:31.379",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598219,1765065091389,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.389",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598220,1765065091399,"fUSD",-2052.9,0.00017808,2,"2025-12-06T23:51:31.399",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598221,1765065091409,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.409",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598222,1765065091418,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.418",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598223,1765065091427,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.427",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598224,1765065091436,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598225,1765065091446,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598226,1765065091456,"fUSD",-1154.4,0.00017808,2,"2025-12-06T23:51:31.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598227,1765065091466,"fUSD",-1975.87,0.00017808,2,"2025-12-06T23:51:31.466",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598228,1765065091476,"fUSD",-607.1,0.00017808,2,"2025-12-06T23:51:31.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598229,1765065091486,"fUSD",-670.8,0.00017808,2,"2025-12-06T23:51:31.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598230,1765065091495,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.495",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598231,1765065091504,"fUSD",-623.98,0.00017808,2,"2025-12-06T23:51:31.504",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598232,1765065091514,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.514",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598233,1765065091524,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.524",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598234,1765065091533,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.533",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598235,1765065091542,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.542",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598236,1765065091551,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.551",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598237,1765065091561,"fUSD",-611.9,0.00017808,2,"2025-12-06T23:51:31.561",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598238,1765065091570,"fUSD",-502.96,0.00017808,2,"2025-12-06T23:51:31.570",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598239,1765065091579,"fUSD",-1877.42,0.00017808,2,"2025-12-06T23:51:31.579",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598240,1765065091588,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.588",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598241,1765065091598,"fUSD",-782.03,0.00017808,2,"2025-12-06T23:51:31.598",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598242,1765065091607,"fUSD",-2184.93,0.00017808,2,"2025-12-06T23:51:31.607",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598243,1765065091617,"fUSD",-1922.01,0.00017808,2,"2025-12-06T23:51:31.617",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598244,1765065091626,"fUSD",-554.58,0.00017808,2,"2025-12-06T23:51:31.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598245,1765065091636,"fUSD",-732.91,0.00017808,2,"2025-12-06T23:51:31.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598246,1765065091645,"fUSD",-480.63153762,0.00017808,2,"2025-12-06T23:51:31.645",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598247,1765065091655,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.655",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598248,1765065091666,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598249,1765065091676,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.676",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598250,1765065091687,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.687",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598251,1765065091698,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.698",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598252,1765065091707,"fUSD",-1555.65,0.00017808,2,"2025-12-06T23:51:31.707",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598253,1765065091716,"fUSD",-1823.0,0.00017808,2,"2025-12-06T23:51:31.716",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598254,1765065091726,"fUSD",-2225.81,0.00017808,2,"2025-12-06T23:51:31.726",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598255,1765065091735,"fUSD",-1297.51,0.00017808,2,"2025-12-06T23:51:31.735",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598256,1765065091744,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.744",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598257,1765065091753,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.753",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598258,1765065091762,"fUSD",-1729.84,0.00017808,2,"2025-12-06T23:51:31.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598259,1765065091773,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598260,1765065091783,"fUSD",-506.16,0.00017808,2,"2025-12-06T23:51:31.783",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598261,1765065091792,"fUSD",-1965.8,0.00017808,2,"2025-12-06T23:51:31.792",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598262,1765065091801,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.801",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598263,1765065091810,"fUSD",-2267.84,0.00017808,2,"2025-12-06T23:51:31.810",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598264,1765065091819,"fUSD",-434.64440527,0.00017808,2,"2025-12-06T23:51:31.819",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598265,1765065091828,"fUSD",-523.84,0.00017808,2,"2025-12-06T23:51:31.828",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598266,1765065091837,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.837",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598267,1765065091847,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598268,1765065091856,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.856",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598269,1765065091865,"fUSD",-1091.22,0.00017808,2,"2025-12-06T23:51:31.865",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598270,1765065091874,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.874",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598271,1765065091883,"fUSD",-671.31,0.00017808,2,"2025-12-06T23:51:31.883",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598272,1765065091892,"fUSD",-1454.08,0.00017808,2,"2025-12-06T23:51:31.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598273,1765065091901,"fUSD",-2310.03,0.00017808,2,"2025-12-06T23:51:31.901",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598274,1765065091911,"fUSD",-1905.67,0.00017808,2,"2025-12-06T23:51:31.911",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598275,1765065091920,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598276,1765065091929,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.929",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598277,1765065091938,"fUSD",-2051.6,0.00017808,2,"2025-12-06T23:51:31.938",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598278,1765065091947,"fUSD",-2465.22,0.00017808,2,"2025-12-06T23:51:31.947",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598279,1765065091957,"fUSD",-475.8436978,0.00017808,2,"2025-12-06T23:51:31.957",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598280,1765065091967,"fUSD",-7446.73,0.00017808,2,"2025-12-06T23:51:31.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598281,1765065091976,"fUSD",-1805.03,0.00017808,2,"2025-12-06T23:51:31.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598282,1765065091985,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.985",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598283,1765065091994,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:31.994",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598284,1765065092003,"fUSD",-295.83638383,0.00017808,2,"2025-12-06T23:51:32.003",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598285,1765065092012,"fUSD",-2049.81,0.00017808,2,"2025-12-06T23:51:32.012",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598286,1765065092021,"fUSD",-2488.97,0.00017808,2,"2025-12-06T23:51:32.021",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598287,1765065092030,"fUSD",-466.45218637,0.00017808,2,"2025-12-06T23:51:32.030",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598288,1765065092039,"fUSD",-2398.22,0.00017808,2,"2025-12-06T23:51:32.039",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598289,1765065092048,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.048",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598290,1765065092057,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598291,1765065092067,"fUSD",-1419.44,0.00017808,2,"2025-12-06T23:51:32.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598292,1765065092077,"fUSD",-2023.24,0.00017808,2,"2025-12-06T23:51:32.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598293,1765065092086,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.086",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598294,1765065092096,"fUSD",-1686.66,0.00017808,2,"2025-12-06T23:51:32.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598295,1765065092105,"fUSD",-585.55,0.00017808,2,"2025-12-06T23:51:32.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598296,1765065092113,"fUSD",-875.36,0.00017808,2,"2025-12-06T23:51:32.113",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598297,1765065092123,"fUSD",-2184.11,0.00017808,2,"2025-12-06T23:51:32.123",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598298,1765065092132,"fUSD",-1322.95,0.00017808,2,"2025-12-06T23:51:32.132",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598299,1765065092143,"fUSD",-576.75,0.00017808,2,"2025-12-06T23:51:32.143",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598300,1765065092154,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598301,1765065092165,"fUSD",-4448.06,0.00017808,2,"2025-12-06T23:51:32.165",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598302,1765065092174,"fUSD",-2503.1,0.00017808,2,"2025-12-06T23:51:32.174",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598303,1765065092184,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598304,1765065092195,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598305,1765065092204,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.204",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598306,1765065092213,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.213",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598307,1765065092223,"fUSD",-2010.37,0.00017808,2,"2025-12-06T23:51:32.223",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598308,1765065092233,"fUSD",-206.19952765,0.00017808,2,"2025-12-06T23:51:32.233",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598309,1765065092243,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598310,1765065092252,"fUSD",-1000.0,0.00017808,2,"2025-12-06T23:51:32.252",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598311,1765065092262,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.262",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598312,1765065092271,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.271",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598313,1765065092280,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.280",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598314,1765065092289,"fUSD",-3569.48,0.00017808,2,"2025-12-06T23:51:32.289",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598315,1765065092300,"fUSD",-394.46059677,0.00017808,2,"2025-12-06T23:51:32.300",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598316,1765065092309,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.309",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598317,1765065092318,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.318",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598318,1765065092328,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.328",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598319,1765065092338,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.338",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598320,1765065092348,"fUSD",-3131.16,0.00017808,2,"2025-12-06T23:51:32.348",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598321,1765065092357,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.357",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598322,1765065092366,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.366",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598323,1765065092376,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.376",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598324,1765065092385,"fUSD",-876.33,0.00017808,2,"2025-12-06T23:51:32.385",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598325,1765065092395,"fUSD",-2453.21,0.00017808,2,"2025-12-06T23:51:32.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598326,1765065092405,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.405",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598327,1765065092416,"fUSD",-1085.04,0.00017808,2,"2025-12-06T23:51:32.416",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598328,1765065092436,"fUSD",-1931.39,0.00017808,2,"2025-12-06T23:51:32.436",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598329,1765065092446,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.446",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598330,1765065092456,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.456",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598331,1765065092466,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.466",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598332,1765065092476,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.476",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598333,1765065092486,"fUSD",-2181.94,0.00017808,2,"2025-12-06T23:51:32.486",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598334,1765065092496,"fUSD",-2238.68,0.00017808,2,"2025-12-06T23:51:32.496",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598335,1765065092507,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.507",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598336,1765065092516,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.516",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598337,1765065092526,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.526",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598338,1765065092535,"fUSD",-2290.17,0.00017808,2,"2025-12-06T23:51:32.535",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598339,1765065092544,"fUSD",-591.47274624,0.00017808,2,"2025-12-06T23:51:32.544",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598340,1765065092554,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598341,1765065092563,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.563",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598342,1765065092573,"fUSD",-604.97,0.00017808,2,"2025-12-06T23:51:32.573",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598343,1765065092582,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.582",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598344,1765065092592,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.592",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598345,1765065092601,"fUSD",-569.31,0.00017808,2,"2025-12-06T23:51:32.601",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598346,1765065092611,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.611",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598347,1765065092620,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.620",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598348,1765065092630,"fUSD",-2529.66,0.00017808,2,"2025-12-06T23:51:32.630",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598349,1765065092639,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.639",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598350,1765065092649,"fUSD",-558.68,0.00017808,2,"2025-12-06T23:51:32.649",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598351,1765065092658,"fUSD",-2100.97,0.00017808,2,"2025-12-06T23:51:32.658",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598352,1765065092667,"fUSD",-550.83,0.00017808,2,"2025-12-06T23:51:32.667",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598353,1765065092677,"fUSD",-2059.52,0.00017808,2,"2025-12-06T23:51:32.677",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598354,1765065092688,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.688",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598355,1765065092699,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598356,1765065092710,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.710",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598357,1765065092721,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.721",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598358,1765065092731,"fUSD",-743.82,0.00017808,2,"2025-12-06T23:51:32.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598359,1765065092742,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.742",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598360,1765065092752,"fUSD",-651.73,0.00017808,2,"2025-12-06T23:51:32.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598361,1765065092762,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598362,1765065092772,"fUSD",-2148.24,0.00017808,2,"2025-12-06T23:51:32.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598363,1765065092782,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.782",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598364,1765065092793,"fUSD",-501.39,0.00017808,2,"2025-12-06T23:51:32.793",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598365,1765065092803,"fUSD",-541.24,0.00017808,2,"2025-12-06T23:51:32.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598366,1765065092812,"fUSD",-536.6,0.00017808,2,"2025-12-06T23:51:32.812",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598367,1765065092823,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.823",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598368,1765065092834,"fUSD",-1668.4,0.00017808,2,"2025-12-06T23:51:32.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598369,1765065092843,"fUSD",-8015.71,0.00017808,2,"2025-12-06T23:51:32.843",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598370,1765065092852,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.852",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598371,1765065092862,"fUSD",-2408.97,0.00017808,2,"2025-12-06T23:51:32.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598372,1765065092872,"fUSD",-1581.93,0.00017808,2,"2025-12-06T23:51:32.872",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598373,1765065092881,"fUSD",-2351.09,0.00017808,2,"2025-12-06T23:51:32.881",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598374,1765065092892,"fUSD",-1116.71,0.00017808,2,"2025-12-06T23:51:32.892",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598375,1765065092902,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.902",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598376,1765065092915,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.915",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598377,1765065092926,"fUSD",-2376.46,0.00017808,2,"2025-12-06T23:51:32.926",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598378,1765065092935,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.935",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598379,1765065092945,"fUSD",-444.91701102,0.00017808,2,"2025-12-06T23:51:32.945",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598380,1765065092955,"fUSD",-635.91,0.00017808,2,"2025-12-06T23:51:32.955",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598381,1765065092967,"fUSD",-2038.16,0.00017808,2,"2025-12-06T23:51:32.967",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598382,1765065092977,"fUSD",-627.37,0.00017808,2,"2025-12-06T23:51:32.977",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598383,1765065092986,"fUSD",-575.52,0.00017808,2,"2025-12-06T23:51:32.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598384,1765065092996,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:32.996",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598385,1765065093006,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598386,1765065093016,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598387,1765065093026,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.026",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598388,1765065093035,"fUSD",-157.21456811,0.00017808,2,"2025-12-06T23:51:33.035",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598389,1765065093045,"fUSD",-1303.49,0.00017808,2,"2025-12-06T23:51:33.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598390,1765065093055,"fUSD",-2297.27,0.00017808,2,"2025-12-06T23:51:33.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598391,1765065093065,"fUSD",-521.13,0.00017808,2,"2025-12-06T23:51:33.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598392,1765065093075,"fUSD",-757.37,0.00017808,2,"2025-12-06T23:51:33.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598393,1765065093085,"fUSD",-1793.42,0.00017808,2,"2025-12-06T23:51:33.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598394,1765065093096,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.096",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598395,1765065093106,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.106",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598396,1765065093116,"fUSD",-1277.46,0.00017808,2,"2025-12-06T23:51:33.116",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598397,1765065093125,"fUSD",-2429.86,0.00017808,2,"2025-12-06T23:51:33.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598398,1765065093135,"fUSD",-2403.68,0.00017808,2,"2025-12-06T23:51:33.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598399,1765065093145,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598400,1765065093154,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.154",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598401,1765065093164,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.164",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598402,1765065093174,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.174",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598403,1765065093185,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.185",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598404,1765065093195,"fUSD",-2421.29,0.00017808,2,"2025-12-06T23:51:33.195",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598405,1765065093205,"fUSD",-2075.27,0.00017808,2,"2025-12-06T23:51:33.205",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598406,1765065093215,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.215",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598407,1765065093224,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.224",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598408,1765065093234,"fUSD",-1167.37,0.00017808,2,"2025-12-06T23:51:33.234",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598409,1765065093243,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.243",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598410,1765065093253,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.253",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598411,1765065093263,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.263",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598412,1765065093272,"fUSD",-541.92,0.00017808,2,"2025-12-06T23:51:33.272",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598413,1765065093282,"fUSD",-2348.53,0.00017808,2,"2025-12-06T23:51:33.282",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598414,1765065093292,"fUSD",-2252.48,0.00017808,2,"2025-12-06T23:51:33.292",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598415,1765065093302,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.302",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598416,1765065093312,"fUSD",-607.65,0.00017808,2,"2025-12-06T23:51:33.312",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598417,1765065093322,"fUSD",-636.79,0.00017808,2,"2025-12-06T23:51:33.322",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598418,1765065093331,"fUSD",-923.62,0.00017808,2,"2025-12-06T23:51:33.331",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598419,1765065093341,"fUSD",-2437.19,0.00017808,2,"2025-12-06T23:51:33.341",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598420,1765065093351,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.351",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598421,1765065093361,"fUSD",-652.77,0.00017808,2,"2025-12-06T23:51:33.361",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598422,1765065093371,"fUSD",-556.83,0.00017808,2,"2025-12-06T23:51:33.371",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598423,1765065093381,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.381",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598424,1765065093392,"fUSD",-2556.04,0.00017808,2,"2025-12-06T23:51:33.392",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598425,1765065093401,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.401",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598426,1765065093411,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.411",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598427,1765065093423,"fUSD",-628.08,0.00017808,2,"2025-12-06T23:51:33.423",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598428,1765065093433,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.433",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598429,1765065093443,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.443",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598430,1765065093453,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.453",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598431,1765065093463,"fUSD",-2331.93,0.00017808,2,"2025-12-06T23:51:33.463",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598432,1765065093472,"fUSD",-8739.62,0.00017808,2,"2025-12-06T23:51:33.472",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598433,1765065093482,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.482",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598434,1765065093493,"fUSD",-924.99,0.00017808,2,"2025-12-06T23:51:33.493",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598435,1765065093503,"fUSD",-548.7,0.00017808,2,"2025-12-06T23:51:33.503",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598436,1765065093513,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.513",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598437,1765065093523,"fUSD",-2150.28,0.00017808,2,"2025-12-06T23:51:33.523",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598438,1765065093534,"fUSD",-3296.61,0.00017808,2,"2025-12-06T23:51:33.534",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598439,1765065093543,"fUSD",-564.2,0.00017808,2,"2025-12-06T23:51:33.543",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598440,1765065093554,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.554",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598441,1765065093564,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.564",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598442,1765065093574,"fUSD",-582.25,0.00017808,2,"2025-12-06T23:51:33.574",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598443,1765065093585,"fUSD",-744.03,0.00017808,2,"2025-12-06T23:51:33.585",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598444,1765065093595,"fUSD",-2478.43,0.00017808,2,"2025-12-06T23:51:33.595",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598445,1765065093606,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.606",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598446,1765065093616,"fUSD",-610.11,0.00017808,2,"2025-12-06T23:51:33.616",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598447,1765065093626,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.626",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598448,1765065093636,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.636",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598449,1765065093646,"fUSD",-508.68,0.00017808,2,"2025-12-06T23:51:33.646",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598450,1765065093656,"fUSD",-411.42520034,0.00017808,2,"2025-12-06T23:51:33.656",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598451,1765065093666,"fUSD",-726.09,0.00017808,2,"2025-12-06T23:51:33.666",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598452,1765065093675,"fUSD",-675.5,0.00017808,2,"2025-12-06T23:51:33.675",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598453,1765065093689,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.689",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598454,1765065093699,"fUSD",-2170.56,0.00017808,2,"2025-12-06T23:51:33.699",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598455,1765065093709,"fUSD",-1480.35,0.00017808,2,"2025-12-06T23:51:33.709",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598456,1765065093720,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.720",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598457,1765065093731,"fUSD",-2298.7,0.00017808,2,"2025-12-06T23:51:33.731",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598458,1765065093741,"fUSD",-951.32,0.00017808,2,"2025-12-06T23:51:33.741",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598459,1765065093751,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.751",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598460,1765065093763,"fUSD",-975.58,0.00017808,2,"2025-12-06T23:51:33.763",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598461,1765065093773,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.773",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598462,1765065093784,"fUSD",-865.35,0.00017808,2,"2025-12-06T23:51:33.784",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598463,1765065093794,"fUSD",-1214.15,0.00017808,2,"2025-12-06T23:51:33.794",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598464,1765065093804,"fUSD",-1897.2,0.00017808,2,"2025-12-06T23:51:33.804",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598465,1765065093814,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598466,1765065093824,"fUSD",-2229.31,0.00017808,2,"2025-12-06T23:51:33.824",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598467,1765065093834,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.834",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598468,1765065093845,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.845",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598469,1765065093855,"fUSD",-1611.79,0.00017808,2,"2025-12-06T23:51:33.855",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598470,1765065093866,"fUSD",-247.01540446,0.00017808,2,"2025-12-06T23:51:33.866",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598471,1765065093876,"fUSD",-2092.97,0.00017808,2,"2025-12-06T23:51:33.876",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598472,1765065093887,"fUSD",-3142.99,0.00017808,2,"2025-12-06T23:51:33.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598473,1765065093897,"fUSD",-2106.01,0.00017808,2,"2025-12-06T23:51:33.897",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598474,1765065093908,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.908",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598475,1765065093918,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.918",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598476,1765065093928,"fUSD",-334.58516028,0.00017808,2,"2025-12-06T23:51:33.928",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598477,1765065093939,"fUSD",-1423.16,0.00017808,2,"2025-12-06T23:51:33.939",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598478,1765065093950,"fUSD",-1915.73,0.00017808,2,"2025-12-06T23:51:33.950",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598479,1765065093960,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:33.960",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598480,1765065093971,"fUSD",-510.37,0.00017808,2,"2025-12-06T23:51:33.971",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598481,1765065093983,"fUSD",-965.85,0.00017808,2,"2025-12-06T23:51:33.983",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598482,1765065093993,"fUSD",-179.21238391,0.00017808,2,"2025-12-06T23:51:33.993",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598483,1765065094004,"fUSD",-1097.0,0.00017808,2,"2025-12-06T23:51:34.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598484,1765065094014,"fUSD",-165.81,0.00017852,2,"2025-12-06T23:51:34.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598485,1765065094024,"fUSD",-164.19,0.00017856,2,"2025-12-06T23:51:34.024",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598486,1765065094034,"fUSD",-374.03987881,0.0001788,2,"2025-12-06T23:51:34.034",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598487,1765065094045,"fUSD",-594.15409782,0.000179,2,"2025-12-06T23:51:34.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598488,1765065094055,"fUSD",-198.05136594,0.000179,2,"2025-12-06T23:51:34.055",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598489,1765065094065,"fUSD",-956.34972234,0.000179,2,"2025-12-06T23:51:34.065",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598490,1765065094075,"fUSD",-3199.43948782,0.000179,2,"2025-12-06T23:51:34.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598491,1765065094085,"fUSD",-285.29359709,0.000179,3,"2025-12-06T23:51:34.085",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598492,1765065094095,"fUSD",-162.1882173,0.000179,2,"2025-12-06T23:51:34.095",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598493,1765065094105,"fUSD",-963.61793639,0.000179,2,"2025-12-06T23:51:34.105",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598494,1765065094115,"fUSD",-150.22241235,0.000179,2,"2025-12-06T23:51:34.115",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598495,1765065094125,"fUSD",-235.0,0.00017939,2,"2025-12-06T23:51:34.125",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598496,1765065094135,"fUSD",-500.0,0.00017945,2,"2025-12-06T23:51:34.135",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598497,1765065094145,"fUSD",-424.88,0.00017971,2,"2025-12-06T23:51:34.145",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598498,1765065094155,"fUSD",-164.19,0.00017978,2,"2025-12-06T23:51:34.155",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598499,1765065094165,"fUSD",-204.03,0.00017993,2,"2025-12-06T23:51:34.165",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598500,1765065094175,"fUSD",-150.0,0.00017999,2,"2025-12-06T23:51:34.175",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598501,1765065094184,"fUSD",-1503724.59772757,0.00018,2,"2025-12-06T23:51:34.184",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598502,1765065094197,"fUSD",-1444269.37747431,0.00018,2,"2025-12-06T23:51:34.197",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598503,1765065094206,"fUSD",-4518151.07903343,0.00018,2,"2025-12-06T23:51:34.206",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598504,1765065094216,"fUSD",-728675.74909779,0.00018,2,"2025-12-06T23:51:34.216",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598505,1765065094227,"fUSD",-6121.89672631,0.00018,3,"2025-12-06T23:51:34.227",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598506,1765065094238,"fUSD",-208093.02664212,0.00018,2,"2025-12-06T23:51:34.238",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598507,1765065094999,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:34.999",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598508,1765065095009,"fUSD",-13.57845169,0.00016874,2,"2025-12-06T23:51:35.009",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598509,1765065095020,"fUSD",-1500.0,0.00016874,2,"2025-12-06T23:51:35.020",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598510,1765065095031,"fUSD",-980.87251112,0.00016874,2,"2025-12-06T23:51:35.031",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598511,1765065095043,"fUSD",-2946.60454692,0.00016874,2,"2025-12-06T23:51:35.043",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598512,1765065095057,"fUSD",-1071.94449027,0.00016874,2,"2025-12-06T23:51:35.057",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598513,1765065095066,"fUSD",-936.88253,0.00017,2,"2025-12-06T23:51:35.066",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598514,1765065095075,"fUSD",-676.8,0.00017808,2,"2025-12-06T23:51:35.075",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598515,1765065095084,"fUSD",-10756.087629,0.00018,2,"2025-12-06T23:51:35.084",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598516,1765065095097,"fUSD",-62966.24246981,0.00018,2,"2025-12-06T23:51:35.097",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598517,1765065095803,"fUSD",-1108.88047643,0.00016438,2,"2025-12-06T23:51:35.803",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598518,1765065095814,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:51:35.814",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598519,1765065095826,"fUSD",-517.32952357,0.00016438,2,"2025-12-06T23:51:35.826",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598520,1765065095836,"fUSD",-117.10915581,0.00016438,2,"2025-12-06T23:51:35.836",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598521,1765065095847,"fUSD",-467.27084419,0.00016438,2,"2025-12-06T23:51:35.847",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598522,1765065095857,"fUSD",-128.37972318,0.00016612,2,"2025-12-06T23:51:35.857",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598523,1765065095868,"fUSD",-276.48499542,0.00016612,2,"2025-12-06T23:51:35.868",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598524,1765065095877,"fUSD",-404.86471856,0.0001667,2,"2025-12-06T23:51:35.877",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598525,1765065095887,"fUSD",-479.65028602,0.00016712,2,"2025-12-06T23:51:35.887",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598526,1765065095898,"fUSD",-1058.32946893,0.00016712,2,"2025-12-06T23:51:35.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598527,1765065095909,"fUSD",-537.47173744,0.00016712,2,"2025-12-06T23:51:35.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598528,1765065095966,"fUSD",-151.0,0.00016438,2,"2025-12-06T23:51:35.966",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598529,1765065095976,"fUSD",-50.75850761,0.00016712,2,"2025-12-06T23:51:35.976",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598530,1765065095986,"fUSD",-584.38,0.00016712,2,"2025-12-06T23:51:35.986",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598531,1765065095995,"fUSD",-404.86471856,0.00016727,2,"2025-12-06T23:51:35.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598532,1765065096004,"fUSD",-500.0,0.00016986,2,"2025-12-06T23:51:36.004",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598533,1765065096014,"fUSD",-2126.21,0.00016986,2,"2025-12-06T23:51:36.014",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598534,1765065096023,"fUSD",-584.38,0.00016986,2,"2025-12-06T23:51:36.023",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598535,1765065096037,"fUSD",-500.0,0.0001726,2,"2025-12-06T23:51:36.037",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598536,1765065096047,"fUSD",-363.76550563,0.0001726,2,"2025-12-06T23:51:36.047",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598537,1765065096058,"fUSD",-1349.55947384,0.0001726,2,"2025-12-06T23:51:36.058",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598538,1765065096070,"fUSD",-412.88502053,0.0001726,2,"2025-12-06T23:51:36.070",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598539,1765065096080,"fUSD",-500.0,0.00017534,2,"2025-12-06T23:51:36.080",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598540,1765065096091,"fUSD",-2126.21,0.00017534,2,"2025-12-06T23:51:36.091",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598541,1765065096100,"fUSD",-500.0,0.00017808,2,"2025-12-06T23:51:36.100",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598542,1765065096110,"fUSD",-2126.21,0.00017808,2,"2025-12-06T23:51:36.110",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598543,1765065096119,"fUSD",-4669.95700258,0.00018,2,"2025-12-06T23:51:36.119",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598544,1765065096130,"fUSD",-2049.20648709,0.00018,2,"2025-12-06T23:51:36.130",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598545,1765065096150,"fUSD",-404.86471856,0.00016785,2,"2025-12-06T23:51:36.150",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598546,1765065096160,"fUSD",-493.08123929,0.00018,2,"2025-12-06T23:51:36.160",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598547,1765065096171,"fUSD",-508.01591434,0.00018,2,"2025-12-06T23:51:36.171",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598548,1765065096190,"fUSD",-84948.51056941,0.00018,2,"2025-12-06T23:51:36.190",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598549,1765065096203,"fUSD",-1489.32337506,0.00018,2,"2025-12-06T23:51:36.203",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598550,1765065096214,"fUSD",-3678.94705538,0.00018,2,"2025-12-06T23:51:36.214",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598551,1765065096711,"fUSD",-703.23,0.00015589,2,"2025-12-06T23:51:36.711",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598552,1765065096722,"fUSD",-349.20894156,0.000159,2,"2025-12-06T23:51:36.722",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598553,1765065096733,"fUSD",-500.0,0.00016438,2,"2025-12-06T23:51:36.733",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598554,1765065096743,"fUSD",-167.907355,0.00016712,2,"2025-12-06T23:51:36.743",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598555,1765065096752,"fUSD",-404.86471856,0.00016842,2,"2025-12-06T23:51:36.752",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598556,1765065096762,"fUSD",-404.86471856,0.000169,2,"2025-12-06T23:51:36.762",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598557,1765065096772,"fUSD",-584.38,0.0001726,2,"2025-12-06T23:51:36.772",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598558,1765065096781,"fUSD",-584.38,0.00017534,2,"2025-12-06T23:51:36.781",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598559,1765065096789,"fUSD",-101.16426632,0.00017808,2,"2025-12-06T23:51:36.789",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598560,1765065096809,"fUSD",-483.21573368,0.00017808,2,"2025-12-06T23:51:36.809",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598561,1765065096818,"fUSD",-41561.73060551,0.00018,2,"2025-12-06T23:51:36.818",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598562,1765065096829,"fUSD",-832.90618436,0.00018,2,"2025-12-06T23:51:36.829",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598563,1765065096840,"fUSD",-1576.27886367,0.00018,2,"2025-12-06T23:51:36.840",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598564,1765065096862,"fUSD",-500.0,0.00016712,2,"2025-12-06T23:51:36.862",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598565,1765065096871,"fUSD",-1933.92932378,0.00018,2,"2025-12-06T23:51:36.871",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598566,1765065096882,"fUSD",-467.88428273,0.00018,2,"2025-12-06T23:51:36.882",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598567,1765065096898,"fUSD",-1881.54106507,0.00018,2,"2025-12-06T23:51:36.898",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598568,1765065096909,"fUSD",-732.33257675,0.00018,2,"2025-12-06T23:51:36.909",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598569,1765065096920,"fUSD",-474.356646,0.00018,2,"2025-12-06T23:51:36.920",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598570,1765065096931,"fUSD",-409.98509365,0.00018,2,"2025-12-06T23:51:36.931",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598571,1765065096942,"fUSD",-434.76873715,0.00018,2,"2025-12-06T23:51:36.942",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598572,1765065096952,"fUSD",-11434.42175964,0.00018,2,"2025-12-06T23:51:36.952",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598573,1765065096963,"fUSD",-408.51155989,0.00018,2,"2025-12-06T23:51:36.963",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598574,1765065096974,"fUSD",-453.0,0.00018,2,"2025-12-06T23:51:36.974",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598575,1765065096984,"fUSD",-6769.99999229,0.00018,2,"2025-12-06T23:51:36.984",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598576,1765065096995,"fUSD",-4899.52900939,0.00018,2,"2025-12-06T23:51:36.995",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598577,1765065097006,"fUSD",-940.76339569,0.00018,2,"2025-12-06T23:51:37.006",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598578,1765065097016,"fUSD",-533.76,0.00018,2,"2025-12-06T23:51:37.016",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598579,1765065097027,"fUSD",-332980.89878933,0.00018,2,"2025-12-06T23:51:37.027",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598580,1765065097045,"fUSD",-911.11969778,0.00018,2,"2025-12-06T23:51:37.045",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598581,1765065097056,"fUSD",-1893.12,0.00018,2,"2025-12-06T23:51:37.056",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598582,1765065097067,"fUSD",-216915.3894226,0.00018,2,"2025-12-06T23:51:37.067",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598583,1765065097077,"fUSD",-2196.92682387,0.00018,2,"2025-12-06T23:51:37.077",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598584,1765065097088,"fUSD",-12052.55909,0.00018,2,"2025-12-06T23:51:37.088",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598585,1765065097098,"fUSD",-4377.62457762,0.00018,2,"2025-12-06T23:51:37.098",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598586,1765065097109,"fUSD",-4678.23899982,0.00018,2,"2025-12-06T23:51:37.109",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598587,1765065097120,"fUSD",-1236.613284,0.00018,2,"2025-12-06T23:51:37.120",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598588,1765065097131,"fUSD",-5452.48989456,0.00018,2,"2025-12-06T23:51:37.131",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598589,1765065097141,"fUSD",-456.93,0.00018,2,"2025-12-06T23:51:37.141",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598590,1765065097152,"fUSD",-387.5,0.00018,2,"2025-12-06T23:51:37.152",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598591,1765065097163,"fUSD",-2523.9045,0.00018,2,"2025-12-06T23:51:37.163",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598592,1765065097174,"fUSD",-2038.77999999,0.00018,2,"2025-12-06T23:51:37.174",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598593,1765065249395,"fUSD",5524.0,0.000155,5,"2025-12-06T23:54:09.395",0.0004234,52.68,0.9833668089647005,4830997440.814194]
[396598594,1765065420236,"fUSD",754.0,0.00025,120,"2025-12-06T23:57:00.236",0.0004234,52.68,0.9833668089647005,4830997440.814194]